Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 85.41▲ | +0.17 (+0.20%) | 86.75 | 84.27 | 486,573 |
| AAXJ | 65.49▼ | -0.46 (-0.70%) | 65.71 | 65.30 | 510,700 |
| ABBV | 166.41▲ | +1.75 (+1.06%) | 166.60 | 163.25 | 5,532,492 |
| ABLV | 1.61▼ | -0.075 (-4.45%) | 1.74 | 1.61 | 74,116 |
| ABSI | 4.77▼ | -0.20 (-4.02%) | 5.04 | 4.70 | 1,258,457 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| ACP | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.64 | 432,300 |
| ACT | 29.77▲ | +0.29 (+0.98%) | 29.82 | 29.48 | 207,315 |
| ADCT | 4.72▼ | -0.04 (-0.84%) | 4.92 | 4.60 | 319,978 |
| ADEA | 9.94▲ | +0.21 (+2.16%) | 9.995 | 9.70 | 483,114 |
| ADMA | 6.27▲ | +0.07 (+1.13%) | 6.29 | 6.10 | 3,411,865 |
| ADP | 243.31▲ | +1.32 (+0.55%) | 244.28 | 242.45 | 1,638,704 |
| AEE | 73.88▲ | +1.37 (+1.89%) | 74.12 | 72.66 | 1,266,327 |
| AERT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 1,409 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| AGL | 5.46▲ | +0.08 (+1.49%) | 5.76 | 5.275 | 6,892,129 |
| AGX | 61.92▲ | +0.93 (+1.52%) | 62.19 | 60.94 | 119,625 |
| AGYS | 81.78▲ | +0.03 (+0.04%) | 82.405 | 80.67 | 220,422 |
| AHCO | 9.34▼ | -0.02 (-0.21%) | 9.73 | 9.20 | 1,109,185 |
| AIA | 58.11▼ | -0.80 (-1.36%) | 58.59 | 58.02 | 33,267 |
| AIG | 74.23▲ | +1.24 (+1.70%) | 74.61 | 72.91 | 3,510,538 |
| AIHS | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.8239 | 5,464 |
| AIQ | 31.46▼ | -0.79 (-2.45%) | 32.07 | 31.34 | 786,831 |
| AIRE | 0.705▼ | -0.0098 (-1.37%) | 0.74 | 0.6934 | 185,625 |
| AISP | 6.67▼ | -0.94 (-12.35%) | 7.80 | 6.61 | 555,692 |
| AIT | 183.45▼ | -0.54 (-0.29%) | 185.82 | 182.04 | 269,561 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| AIV | 7.83▲ | +0.07 (+0.90%) | 7.90 | 7.72 | 868,030 |
| AKAN | 0.0944▲ | +0.0003 (+0.32%) | 0.11 | 0.093 | 4,498,913 |
| AKBA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.31 | 2,956,394 |
| ALEC | 5.09 | +0.00 (+0.00%) | 5.2099 | 4.945 | 473,695 |
| ALEX | 16.09▲ | +0.33 (+2.09%) | 16.10 | 15.75 | 298,396 |
| ALG | 202.34▼ | -2.51 (-1.23%) | 207.40 | 202.121 | 69,495 |
| ALGM | 26.09▼ | -0.32 (-1.21%) | 26.61 | 25.92 | 1,724,732 |
| ALL | 172.96▲ | +3.85 (+2.28%) | 173.85 | 169.77 | 2,368,220 |
| ALT | 6.91▲ | +0.02 (+0.29%) | 7.01 | 6.64 | 3,590,139 |
| ALTR | 82.32▲ | +1.55 (+1.92%) | 82.51 | 80.84 | 684,830 |
| ALX | 210.53▲ | +5.07 (+2.47%) | 210.53 | 205.46 | 9,084 |
| AMBC | 14.40▲ | +0.39 (+2.78%) | 14.48 | 13.97 | 464,273 |
| AMCR | 8.97▲ | +0.07 (+0.79%) | 9.03 | 8.89 | 6,437,623 |
| AMKR | 28.50▼ | -0.47 (-1.62%) | 29.635 | 28.145 | 1,225,392 |
| AMPH | 40.01▲ | +1.36 (+3.52%) | 40.06 | 38.48 | 410,104 |
| AMTB | 22.18▲ | +0.89 (+4.18%) | 22.21 | 21.18 | 103,244 |
| ANDE | 58.23▲ | +1.83 (+3.24%) | 58.35 | 56.11 | 175,034 |
| ANIP | 65.48▲ | +0.90 (+1.39%) | 65.78 | 64.20 | 207,268 |
| AOD | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.77 | 361,200 |
| AOSL | 19.55▼ | -0.47 (-2.35%) | 20.09 | 19.38 | 162,878 |
| APGE | 46.91▼ | -1.44 (-2.98%) | 49.705 | 45.74 | 473,722 |
| APIE | 26.96▼ | -0.1468 (-0.54%) | 27.07 | 26.78 | 58,090 |
| APLD | 2.47▲ | +0.08 (+3.35%) | 2.52 | 2.37 | 3,217,987 |
| APPF | 208.50▼ | -3.99 (-1.88%) | 212.99 | 207.945 | 276,516 |
| AQB | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.6948 | 16,392 |
| ARCC | 20.59▲ | +0.17 (+0.83%) | 20.6568 | 20.41 | 2,427,375 |
| ARKF | 26.68▼ | -0.47 (-1.73%) | 27.37 | 26.52 | 600,998 |
| AROC | 19.44▲ | +0.50 (+2.64%) | 19.56 | 18.81 | 1,216,513 |
| ARR | 18.17▲ | +0.46 (+2.60%) | 18.215 | 17.7061 | 972,121 |
| ARVN | 34.72▲ | +0.43 (+1.25%) | 34.81 | 33.63 | 944,327 |
| ARW | 121.71▼ | -0.33 (-0.27%) | 122.89 | 120.86 | 305,846 |
| ASAN | 13.59▼ | -0.14 (-1.02%) | 13.78 | 13.51 | 1,917,713 |
| ASX | 10.05▼ | -0.30 (-2.90%) | 10.335 | 10.02 | 7,597,872 |
| ASXC | 0.25▼ | -0.0027 (-1.07%) | 0.2599 | 0.249 | 1,122,555 |
| ATR | 139.34▲ | +0.23 (+0.17%) | 139.92 | 138.77 | 276,582 |
| AUB | 33.22▲ | +1.04 (+3.23%) | 33.28 | 32.12 | 513,300 |
| AUID | 7.70▼ | -0.37 (-4.58%) | 7.746 | 7.35 | 20,568 |
| AURA | 7.19▲ | +0.13 (+1.84%) | 7.19 | 7.03 | 162,912 |
| AUTL | 4.52▼ | -0.28 (-5.83%) | 4.87 | 4.485 | 1,407,960 |
| AVDL | 17.33▼ | -0.05 (-0.29%) | 17.87 | 17.17 | 1,332,519 |
| AVGE | 66.38 | +0.00 (+0.00%) | 66.59 | 66.17 | 28,984 |
| AVTR | 24.10▼ | -0.20 (-0.82%) | 24.35 | 24.08 | 4,712,589 |
| AVUS | 84.59▼ | -0.23 (-0.27%) | 85.17 | 84.26 | 255,600 |
| AVUV | 88.06▲ | +1.11 (+1.28%) | 88.09 | 86.67 | 1,144,500 |
| AWI | 113.98▲ | +0.13 (+0.11%) | 115.42 | 113.52 | 223,285 |
| AWP | 3.60▲ | +0.01 (+0.28%) | 3.64 | 3.58 | 209,900 |
| AXNX | 66.95▼ | -0.10 (-0.15%) | 67.125 | 66.85 | 594,104 |
| AXSM | 67.90▲ | +2.18 (+3.32%) | 68.14 | 65.50 | 930,832 |
| AZN | 68.55▲ | +0.19 (+0.28%) | 68.71 | 68.13 | 4,735,672 |
| BABX | 12.11▲ | +0.06 (+0.50%) | 12.11 | 11.85 | 62,923 |
| BANL | 1.06▼ | -0.04 (-3.64%) | 1.1098 | 1.04 | 25,464 |
| BAR | 23.60▲ | +0.07 (+0.30%) | 23.74 | 23.50 | 1,310,857 |
| BASE | 22.90▼ | -0.62 (-2.64%) | 23.64 | 22.50 | 476,126 |
| BAX | 39.47▼ | -0.18 (-0.45%) | 40.08 | 39.39 | 2,808,386 |
| BCE | 32.59▲ | +0.38 (+1.18%) | 32.70 | 32.24 | 1,566,011 |
| BCSF | 15.76▲ | +0.09 (+0.57%) | 15.79 | 15.62 | 232,141 |
| BCV | 14.67▼ | -0.07 (-0.47%) | 14.7907 | 14.51 | 18,247 |
| BDJ | 7.88▼ | -0.01 (-0.13%) | 7.95 | 7.87 | 324,000 |
| BFH | 34.48▲ | +1.28 (+3.86%) | 34.845 | 33.26 | 984,659 |
| BGC | 7.71▲ | +0.15 (+1.98%) | 7.73 | 7.49 | 3,170,469 |
| BGRN | 45.98▲ | +0.09 (+0.20%) | 45.9894 | 45.9002 | 36,663 |
| BHLB | 21.71▲ | +0.73 (+3.48%) | 21.73 | 20.50 | 326,085 |
| BHV | 10.79▲ | +0.0083 (+0.08%) | 10.96 | 10.68 | 8,001 |
| BIBL | 36.105▼ | -0.425 (-1.16%) | 36.53 | 35.98 | 31,200 |
| BIRK | 42.67▲ | +0.65 (+1.55%) | 43.23 | 42.03 | 852,743 |
| BIT | 15.13▼ | -0.02 (-0.13%) | 15.20 | 15.12 | 50,200 |
| BKCH | 40.48▲ | +1.21 (+3.08%) | 41.20 | 39.37 | 45,207 |
| BLDE | 3.39▼ | -0.23 (-6.35%) | 3.65 | 3.32 | 848,448 |
| BLND | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.31 | 1,079,895 |
| BLV | 68.55▲ | +0.17 (+0.25%) | 68.78 | 68.43 | 591,810 |
| BLW | 13.41 | +0.00 (+0.00%) | 13.47 | 13.41 | 58,600 |
| BMA | 49.82▲ | +1.51 (+3.13%) | 50.86 | 48.1001 | 211,155 |
| BMBL | 10.18▼ | -0.06 (-0.59%) | 10.30 | 10.07 | 2,153,062 |