Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BIOL | 0.148▲ | +0.004 (+2.78%) | 0.1521 | 0.1427 | 625,704 |
| HLTH | 0.1455▼ | -0.0005 (-0.34%) | 0.1529 | 0.1425 | 287,039 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| CEI | 0.1757▲ | +0.0072 (+4.27%) | 0.177 | 0.1625 | 4,417,074 |
| BHIL | 0.188▲ | +0.0087 (+4.85%) | 0.1937 | 0.18 | 506,507 |
| PLAG | 0.215▼ | -0.005 (-2.27%) | 0.2263 | 0.199 | 255,733 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| STSS | 0.285▼ | -0.0041 (-1.42%) | 0.2975 | 0.285 | 11,702 |
| AULT | 0.2789▼ | -0.02 (-6.69%) | 0.31 | 0.2783 | 1,484,394 |
| OLB | 0.3012▼ | -0.0008 (-0.26%) | 0.3428 | 0.288 | 140,730 |
| CLNN | 0.3465▲ | +0.0095 (+2.82%) | 0.355 | 0.33 | 382,088 |
| BNZI | 0.35▲ | +0.0203 (+6.16%) | 0.36 | 0.3202 | 186,180 |
| JZXN | 0.3907▼ | -0.0093 (-2.33%) | 0.405 | 0.38 | 128,211 |
| AGRX | 0.40▼ | -0.0003 (-0.07%) | 0.42 | 0.373 | 85,721 |
| TMQ | 0.4244▲ | +0.0185 (+4.56%) | 0.4285 | 0.4056 | 155,517 |
| NBSE | 0.442▲ | +0.021 (+4.99%) | 0.449 | 0.428 | 25,641 |
| TRX | 0.4528▲ | +0.0003 (+0.07%) | 0.4599 | 0.45 | 183,358 |
| FTCI | 0.4017▼ | -0.0507 (-11.21%) | 0.4698 | 0.40 | 489,577 |
| GORO | 0.50▲ | +0.03 (+6.38%) | 0.5079 | 0.4814 | 731,325 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| GNLN | 0.5235▼ | -0.0282 (-5.11%) | 0.5599 | 0.51 | 413,724 |
| OPGN | 0.532▼ | -0.031 (-5.51%) | 0.58 | 0.5238 | 196,829 |
| ZVSA | 0.6075▼ | -0.0025 (-0.41%) | 0.63 | 0.56 | 394,949 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| EVGN | 0.6587▼ | -0.0108 (-1.61%) | 0.679 | 0.64 | 28,252 |
| ATRA | 0.6998▼ | -0.0149 (-2.08%) | 0.72 | 0.66 | 866,587 |
| EVTL | 0.774▲ | +0.0027 (+0.35%) | 0.8015 | 0.74 | 213,689 |
| HYW | 0.8049▼ | -0.0438 (-5.16%) | 0.82 | 0.7949 | 4,726 |
| EEIQ | 0.92▲ | +0.0917 (+11.07%) | 0.94 | 0.76 | 22,363 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| AXDX | 0.9453▲ | +0.0143 (+1.54%) | 0.95 | 0.8881 | 14,119 |
| YCBD | 0.90 | +0.00 (+0.00%) | 0.9799 | 0.85 | 34,013 |
| VCIG | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.06 | 252,441 |
| ACRS | 1.19▲ | +0.02 (+1.71%) | 1.225 | 1.14 | 1,626,758 |
| SWAG | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.07 | 17,561 |
| GVH | 1.10▼ | -0.05 (-4.35%) | 1.2379 | 1.06 | 52,329 |
| XAIR | 1.175▼ | -0.105 (-8.20%) | 1.25 | 1.1301 | 503,655 |
| HYLN | 1.22▼ | -0.01 (-0.81%) | 1.31 | 1.21 | 842,806 |
| LLAP | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 1,417,758 |
| SCWO | 1.37 | +0.00 (+0.00%) | 1.4099 | 1.3202 | 165,247 |
| OCEA | 1.255▼ | -0.16 (-11.31%) | 1.45 | 1.2501 | 170,259 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.46 | 1.33 | 1,568,034 |
| DRIO | 1.47▼ | -0.03 (-2.00%) | 1.502 | 1.44 | 44,645 |
| AEMD | 1.503▼ | -0.027 (-1.76%) | 1.503 | 1.5018 | 721 |
| GGR | 1.50▲ | +0.02 (+1.35%) | 1.5061 | 1.46 | 77,337 |
| GAU | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.385 | 1,184,729 |
| GLT | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.48 | 251,595 |
| OCUP | 1.535▲ | +0.005 (+0.33%) | 1.5567 | 1.50 | 110,754 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 46,700 |
| COOT | 1.4038▲ | +0.0038 (+0.27%) | 1.59 | 1.40 | 22,418 |
| MFH | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.26 | 8,903 |
| BCOV | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.57 | 153,740 |
| BTBD | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 158 |
| RLYB | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.54 | 324,917 |
| TRUG | 1.68▼ | -0.02 (-1.18%) | 1.7372 | 1.54 | 9,270 |
| PTN | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.66 | 75,594 |
| XERS | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.70 | 863,165 |
| SEER | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.705 | 258,823 |
| AWRE | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.68 | 33,069 |
| EQ | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.67 | 130,536 |
| OGI | 1.86▼ | -0.07 (-3.63%) | 1.91 | 1.84 | 893,438 |
| RLX | 1.91▲ | +0.04 (+2.14%) | 1.91 | 1.82 | 4,106,089 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.94 | 1.83 | 12,497 |
| WRAP | 1.88▼ | -0.09 (-4.57%) | 1.97 | 1.87 | 165,939 |
| REI | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.92 | 1,127,687 |
| CGTX | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.85 | 133,328 |
| UONE | 1.99▼ | -0.07 (-3.40%) | 2.04 | 1.91 | 41,030 |
| CUTR | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.92 | 383,488 |
| CCG | 1.97 | +0.00 (+0.00%) | 2.10 | 1.60 | 33,751 |
| IHRT | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.045 | 598,862 |
| PMCB | 2.12▼ | -0.08 (-3.64%) | 2.15 | 2.0773 | 14,464 |
| ASTS | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.10 | 1,736,456 |
| ARAY | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.14 | 359,341 |
| GENE | 2.18▼ | -0.07 (-3.11%) | 2.31 | 2.10 | 32,104 |
| NXGL | 2.285▲ | +0.0749 (+3.39%) | 2.34 | 2.2201 | 6,570 |
| UPLD | 2.16▼ | -0.085 (-3.79%) | 2.355 | 2.135 | 137,651 |
| AVAL | 2.39▼ | -0.01 (-0.42%) | 2.402 | 2.3504 | 44,726 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| NB | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.37 | 167,778 |
| API | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.47 | 72,143 |
| LYG | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.51 | 11,793,759 |
| BTG | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 11,187,409 |
| DC | 2.52▲ | +0.15 (+6.33%) | 2.65 | 2.32 | 246,484 |
| BGI | 2.6777▼ | -0.0123 (-0.46%) | 2.70 | 2.6502 | 1,393 |
| LMFA | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.5778 | 17,984 |
| ASRV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.65 | 7,316 |
| GVP | 2.67▼ | -0.14 (-4.98%) | 2.87 | 2.57 | 20,946 |
| TTOO | 2.74▼ | -0.02 (-0.72%) | 2.88 | 2.60 | 412,422 |
| SGHC | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.90 | 370,406 |
| SYTA | 2.81▼ | -0.04 (-1.40%) | 3.038 | 2.71 | 36,727 |
| BTOG | 3.08▲ | +0.27 (+9.61%) | 3.09 | 2.7502 | 89,509 |
| TSBX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.90 | 76,874 |
| NRO | 3.11▼ | -0.04 (-1.27%) | 3.12 | 3.1009 | 78,711 |
| AMS | 3.12▲ | +0.10 (+3.31%) | 3.1457 | 2.91 | 17,709 |
| ABOS | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.07 | 167,647 |
| LTRX | 3.20▼ | -0.03 (-0.93%) | 3.2401 | 3.18 | 117,274 |
| RPTX | 3.15▼ | -0.15 (-4.55%) | 3.26 | 3.1144 | 82,157 |
| GORV | 3.40▼ | -0.04 (-1.16%) | 3.45 | 3.205 | 31,006 |
| WOW | 3.46▼ | -0.03 (-0.86%) | 3.475 | 3.37 | 212,771 |