Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.26▲ | +0.12 (+1.08%) | 11.36 | 11.00 | 180,446 |
| ZTS | 149.56▲ | +4.02 (+2.76%) | 149.8989 | 145.18 | 4,111,746 |
| ZTAX | 26.50▲ | +0.1201 (+0.46%) | 27.75 | 26.50 | 1,101 |
| ZG | 43.18▲ | +1.67 (+4.02%) | 43.35 | 41.47 | 859,511 |
| ZETA | 12.12▲ | +0.26 (+2.19%) | 12.19 | 11.84 | 1,658,930 |
| YYY | 11.775▲ | +0.105 (+0.90%) | 11.79 | 11.7113 | 163,161 |
| YY | 33.00▲ | +0.20 (+0.61%) | 33.36 | 32.62 | 335,800 |
| YUMC | 38.36▲ | +1.13 (+3.04%) | 38.54 | 37.42 | 2,712,342 |
| YOLO | 3.7895▲ | +0.1195 (+3.26%) | 3.8499 | 3.70 | 43,356 |
| XYLO | 2.26▼ | -0.25 (-9.96%) | 2.55 | 2.2301 | 13,235 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| XPO | 120.84▲ | +4.74 (+4.08%) | 121.26 | 117.04 | 973,900 |
| XPEL | 54.48▲ | +0.91 (+1.70%) | 54.96 | 53.49 | 140,765 |
| XHR | 14.54▲ | +0.35 (+2.47%) | 14.58 | 14.18 | 666,481 |
| XEL | 55.27▲ | +0.31 (+0.56%) | 55.49 | 54.68 | 4,429,835 |
| XBI | 84.69▲ | +0.94 (+1.12%) | 86.30 | 84.25 | 12,778,474 |
| WWW | 10.42▲ | +0.41 (+4.10%) | 10.485 | 9.99 | 744,598 |
| WTW | 263.68▼ | -1.49 (-0.56%) | 266.56 | 263.24 | 367,900 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WTI | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.35 | 1,775,600 |
| WTBA | 16.83▲ | +0.01 (+0.06%) | 17.14 | 16.67 | 18,342 |
| WS | 32.76▼ | -0.15 (-0.46%) | 33.1599 | 32.42 | 145,000 |
| WRK | 47.10▼ | -0.97 (-2.02%) | 48.24 | 47.09 | 1,722,188 |
| WNW | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.04 | 115,777 |
| WM | 208.78▲ | +1.25 (+0.60%) | 210.14 | 207.245 | 1,596,353 |
| WLDN | 28.00▲ | +0.83 (+3.05%) | 28.21 | 27.33 | 41,394 |
| WKC | 25.17▲ | +0.52 (+2.11%) | 25.25 | 24.44 | 368,702 |
| WISE | 27.01▲ | +0.53 (+2.00%) | 27.0415 | 26.56 | 6,644 |
| WHR | 105.39▼ | -0.05 (-0.05%) | 107.86 | 105.21 | 1,231,715 |
| WERN | 35.69▲ | +0.35 (+0.99%) | 36.01 | 35.35 | 558,252 |
| WELL | 92.93▲ | +1.32 (+1.44%) | 93.04 | 91.41 | 2,379,000 |
| WEC | 81.96▼ | -0.01 (-0.01%) | 82.50 | 81.40 | 1,924,813 |
| WDIV | 58.8698▲ | +0.4454 (+0.76%) | 58.9593 | 58.4305 | 5,221 |
| WDAY | 256.82▲ | +3.29 (+1.30%) | 259.34 | 255.24 | 1,282,000 |
| VYX | 12.24▲ | +0.17 (+1.41%) | 12.40 | 12.09 | 2,300,513 |
| VYGR | 7.65▲ | +0.08 (+1.06%) | 7.78 | 7.57 | 366,047 |
| VVOS | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.60 | 35,700 |
| VV | 232.22▲ | +2.89 (+1.26%) | 232.26 | 230.0519 | 283,874 |
| VTWO | 80.29▲ | +1.37 (+1.74%) | 80.59 | 78.90 | 2,175,200 |
| VSEC | 77.74▲ | +1.31 (+1.71%) | 78.30 | 77.45 | 42,834 |
| VRNT | 30.35▲ | +1.19 (+4.08%) | 30.51 | 29.18 | 583,900 |
| VRME | 1.55▲ | +0.005 (+0.32%) | 1.61 | 1.46 | 22,128 |
| VPU | 143.77▲ | +0.68 (+0.48%) | 144.52 | 142.63 | 136,346 |
| VONV | 76.22▲ | +0.68 (+0.90%) | 76.34 | 75.65 | 424,400 |
| VONG | 83.42▲ | +1.27 (+1.55%) | 83.52 | 82.51 | 575,700 |
| VMO | 9.32▲ | +0.07 (+0.76%) | 9.33 | 9.25 | 140,300 |
| VMBS | 44.52▲ | +0.15 (+0.34%) | 44.61 | 44.31 | 1,189,500 |
| VLGEA | 27.33▲ | +0.13 (+0.48%) | 27.67 | 26.856 | 20,108 |
| VIPS | 15.79▲ | +0.19 (+1.22%) | 15.938 | 15.65 | 3,848,951 |
| VIOV | 84.51▲ | +1.43 (+1.72%) | 84.75 | 83.02 | 39,077 |
| VET | 12.00▲ | +0.16 (+1.35%) | 12.03 | 11.67 | 752,520 |
| VEEV | 201.10▲ | +2.04 (+1.02%) | 205.40 | 200.86 | 902,818 |
| VCV | 9.61 | +0.00 (+0.00%) | 9.71 | 9.59 | 104,800 |
| VCTR | 50.64▲ | +1.71 (+3.49%) | 50.8898 | 49.06 | 777,132 |
| VCEL | 46.42▲ | +1.04 (+2.29%) | 47.14 | 45.425 | 362,327 |
| VC | 109.81▲ | +1.81 (+1.68%) | 110.53 | 108.26 | 381,781 |
| VBTX | 20.77▲ | +0.47 (+2.32%) | 20.78 | 20.22 | 302,524 |
| VBNK | 9.7644▲ | +0.1644 (+1.71%) | 9.86 | 9.66 | 12,086 |
| VB | 216.70▲ | +3.16 (+1.48%) | 217.3754 | 213.74 | 480,302 |
| UVSP | 20.00▲ | +0.33 (+1.68%) | 20.08 | 19.70 | 83,265 |
| UTSL | 23.24▲ | +0.36 (+1.57%) | 23.64 | 22.92 | 236,841 |
| USSE | 27.8019▲ | +0.4119 (+1.50%) | 27.8375 | 27.75 | 27,308 |
| USPH | 103.39▲ | +3.46 (+3.46%) | 103.545 | 100.06 | 71,344 |
| USLM | 304.28▲ | +3.92 (+1.31%) | 307.78 | 302.27 | 22,966 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| UPWK | 11.37▲ | +0.14 (+1.25%) | 11.595 | 11.18 | 1,935,248 |
| UONEK | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.58 | 44,425 |
| UMDD | 24.11▲ | +0.94 (+4.06%) | 24.24 | 23.38 | 13,601 |
| UHT | 33.90▲ | +0.40 (+1.19%) | 34.19 | 33.36 | 58,498 |
| UHS | 164.91▲ | +3.78 (+2.35%) | 165.98 | 161.4925 | 803,944 |
| U | 23.10▲ | +0.21 (+0.92%) | 23.6309 | 22.62 | 7,039,154 |
| TYGO | 1.02▲ | +0.0337 (+3.42%) | 1.06 | 0.96 | 26,310 |
| TXN | 165.47▲ | +2.04 (+1.25%) | 166.90 | 162.46 | 6,833,629 |
| TXG | 27.58▼ | -0.22 (-0.79%) | 29.00 | 27.485 | 1,991,587 |
| TX | 42.62▼ | -0.05 (-0.12%) | 42.89 | 41.83 | 348,765 |
| TWST | 31.50▲ | +2.05 (+6.96%) | 32.09 | 29.61 | 1,065,616 |
| TVTX | 5.74▼ | -0.11 (-1.88%) | 5.96 | 5.71 | 1,244,602 |
| TUA | 21.25▲ | +0.11 (+0.52%) | 21.28 | 21.105 | 243,970 |
| TTI | 4.48▲ | +0.06 (+1.36%) | 4.53 | 4.375 | 894,448 |
| TTEK | 188.94▲ | +4.86 (+2.64%) | 189.62 | 183.39 | 305,345 |
| TTEC | 8.10▼ | -0.06 (-0.74%) | 8.27 | 8.00 | 259,688 |
| TSLZ | 55.92▼ | -2.31 (-3.97%) | 58.91 | 53.95 | 1,950,583 |
| TSLA | 144.68▲ | +2.63 (+1.85%) | 147.26 | 141.11 | 124,545,104 |
| TSL | 5.41▲ | +0.13 (+2.46%) | 5.515 | 5.2487 | 248,976 |
| TPLC | 40.08▲ | +0.38 (+0.96%) | 40.19 | 39.78 | 41,946 |
| TPIC | 2.59▲ | +0.03 (+1.17%) | 2.74 | 2.51 | 1,115,614 |
| TNXP | 0.1568▲ | +0.0014 (+0.90%) | 0.1631 | 0.1521 | 1,588,870 |
| TNET | 129.66▼ | -0.02 (-0.02%) | 130.69 | 128.74 | 136,313 |
| TNC | 118.55▲ | +3.37 (+2.93%) | 118.67 | 115.73 | 92,052 |
| TMV | 39.98▲ | +0.06 (+0.15%) | 40.56 | 39.245 | 2,294,043 |
| TMUS | 163.25▲ | +0.89 (+0.55%) | 163.87 | 162.35 | 4,165,099 |
| TMC | 1.66▲ | +0.02 (+1.22%) | 1.7199 | 1.605 | 1,326,904 |
| TLT | 89.03▲ | +0.03 (+0.03%) | 89.54 | 88.55 | 27,103,679 |
| TLRY | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.71 | 25,180,976 |
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| TIVC | 1.1293▼ | -0.0407 (-3.48%) | 1.16 | 1.1201 | 6,321 |
| THR | 31.14▲ | +1.11 (+3.70%) | 31.16 | 30.15 | 157,538 |
| THC | 97.86▲ | +3.01 (+3.17%) | 98.41 | 95.60 | 1,276,810 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| TFIN | 70.88▲ | +1.51 (+2.18%) | 71.22 | 69.49 | 153,441 |