Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGVN | 0.96▲ | +0.0723 (+8.14%) | 0.9933 | 0.8801 | 3,890,050 |
| LICN | 3.00▲ | +0.11 (+3.81%) | 3.00 | 2.98 | 1,312 |
| LIEN | 9.97▼ | -0.03 (-0.30%) | 10.10 | 9.94 | 16,706 |
| LINK | 3.02▼ | -0.135 (-4.28%) | 3.125 | 3.01 | 11,200 |
| LIT | 71.64▲ | +0.02 (+0.03%) | 72.18 | 71.44 | 146,068 |
| LITB | 2.44▼ | -0.06 (-2.40%) | 2.6144 | 2.43 | 3,353 |
| LITS | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.21 | 126,075 |
| LLDR | 45.535▲ | +0.16 (+0.35%) | 45.535 | 45.535 | 100 |
| LNT | 72.63▼ | -0.40 (-0.55%) | 73.36 | 72.465 | 1,368,506 |
| LODE | 3.12▲ | +0.08 (+2.63%) | 3.33 | 3.085 | 932,057 |
| LONZ | 49.43▲ | +0.13 (+0.26%) | 49.43 | 49.31 | 42,166 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.35 | 1.2601 | 15,020 |
| LPA | 2.60▲ | +0.01 (+0.39%) | 2.6903 | 2.60 | 4,464 |
| LPX | 77.09▲ | +1.35 (+1.78%) | 77.305 | 75.50 | 426,242 |
| LQTI | 19.63▲ | +0.17 (+0.87%) | 19.64 | 19.55 | 40,871 |
| LRNZ | 42.1094▲ | +0.382 (+0.92%) | 42.35 | 42.031 | 1,950 |
| LSE | 4.77▲ | +0.0994 (+2.13%) | 4.9322 | 4.67 | 12,238 |
| LSF | 2.42▼ | -0.16 (-6.20%) | 2.60 | 2.35 | 27,142 |
| LSTR | 148.50▼ | -0.19 (-0.13%) | 151.75 | 145.795 | 309,124 |
| LUCD | 1.38▼ | -0.02 (-1.43%) | 1.4088 | 1.35 | 352,348 |
| LUCY | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.10 | 42,322 |
| LUNG | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.59 | 270,629 |
| LVHD | 43.3011▼ | -0.0727 (-0.17%) | 43.65 | 43.3011 | 16,350 |
| LVO | 5.35▲ | +0.06 (+1.13%) | 5.62 | 5.20 | 40,077 |
| LXRX | 1.62▲ | +0.01 (+0.62%) | 1.665 | 1.58 | 1,308,969 |
| LYV | 155.82▼ | -1.24 (-0.79%) | 160.16 | 155.68 | 1,393,345 |
| MAAY | 8.689▲ | +0.0297 (+0.34%) | 8.72 | 8.63 | 8,200 |
| MAKX | 53.203▲ | +0.2551 (+0.48%) | 53.203 | 53.203 | 100 |
| MAMA | 16.47▼ | -0.33 (-1.96%) | 16.88 | 16.40 | 230,352 |
| MARB | 20.58▼ | -0.115 (-0.56%) | 20.79 | 20.57 | 4,520 |
| MAT | 15.70▼ | -0.06 (-0.38%) | 16.05 | 15.675 | 3,205,843 |
| MAX | 9.67▲ | +0.02 (+0.21%) | 10.055 | 9.66 | 510,274 |
| MAXI | 10.99▲ | +0.1176 (+1.08%) | 11.08 | 10.775 | 15,400 |
| MAXN | 2.41▼ | -0.02 (-0.82%) | 2.56 | 2.41 | 96,864 |
| MBAI | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.71 | 22,880 |
| MBAV | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 14,150 |
| MBOT | 2.76▲ | +0.03 (+1.10%) | 2.785 | 2.67 | 1,124,884 |
| MBSF | 25.74▲ | +0.09 (+0.35%) | 25.82 | 25.7162 | 24,547 |
| MBSX | 26.72▼ | -0.09 (-0.34%) | 27.51 | 26.72 | 518 |
| MDBH | 2.9912▲ | +0.1312 (+4.59%) | 2.9912 | 2.8945 | 2,448 |
| MDXH | 3.36▼ | -0.01 (-0.30%) | 3.555 | 3.34 | 47,059 |
| MEDI | 29.7734▼ | -0.4254 (-1.41%) | 30.25 | 29.7734 | 1,520 |
| MEGI | 15.12 | +0.00 (+0.00%) | 15.295 | 15.11 | 96,500 |
| MEGL | 1.08▲ | +0.01 (+0.93%) | 1.0873 | 1.065 | 10,009 |
| MEHA | 0.1712▲ | +0.002 (+1.18%) | 0.1821 | 0.1561 | 2,183,615 |
| MEM | 38.491▲ | +0.311 (+0.81%) | 38.60 | 38.44 | 1,600 |
| MEME | 6.99▲ | +0.10 (+1.45%) | 6.99 | 6.83 | 79,785 |
| MEMS | 26.936▲ | +0.136 (+0.51%) | 27.06 | 26.936 | 400 |
| MEMX | 40.957▲ | +0.382 (+0.94%) | 41.11 | 40.957 | 3,400 |
| MERC | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.43 | 185,590 |
| METD | 16.53▲ | +0.13 (+0.79%) | 16.5696 | 16.19 | 212,604 |
| METL | 27.4342▼ | -0.0145 (-0.05%) | 27.88 | 27.28 | 23,767 |
| MFC | 34.54▲ | +0.43 (+1.26%) | 34.645 | 34.30 | 1,281,413 |
| MFSB | 25.09▲ | +0.04 (+0.16%) | 25.12 | 25.08 | 42,629 |
| MFSG | 26.598▲ | +0.148 (+0.56%) | 26.6962 | 26.5165 | 44,712 |
| MFSM | 25.175▼ | -0.0173 (-0.07%) | 25.19 | 25.14 | 10,705 |
| MFUS | 58.9048▲ | +0.1066 (+0.18%) | 59.15 | 58.9048 | 4,594 |
| MGC | 244.50▲ | +0.42 (+0.17%) | 245.91 | 244.26 | 68,746 |
| MGK | 384.35▲ | +0.71 (+0.19%) | 386.9101 | 383.50 | 273,430 |
| MGLD | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.9512 | 44,392 |
| MGN | 3.78▲ | +0.25 (+7.08%) | 3.91 | 3.41 | 236,907 |
| MGNX | 3.08▼ | -0.02 (-0.65%) | 3.19 | 3.04 | 411,464 |
| MGRX | 0.40▼ | -0.004 (-0.99%) | 0.4005 | 0.3771 | 4,442,789 |
| MGYR | 17.9199▲ | +0.2899 (+1.64%) | 17.9199 | 17.90 | 2,742 |
| MHH | 5.61▼ | -0.46 (-7.58%) | 6.305 | 5.61 | 5,597 |
| MHY | 24.949▲ | +0.0765 (+0.31%) | 24.949 | 24.949 | 100 |
| MIAX | 39.82▲ | +0.33 (+0.84%) | 39.98 | 39.49 | 709,677 |
| MID | 62.9325▲ | +0.3865 (+0.62%) | 63.10 | 62.9325 | 1,447 |
| MIGI | 2.60 | +0.00 (+0.00%) | 2.72 | 2.58 | 40,678 |
| MILN | 42.1928▲ | +0.4372 (+1.05%) | 42.52 | 42.17 | 5,051 |
| MISL | 47.90▲ | +0.27 (+0.57%) | 47.9599 | 47.36 | 119,487 |
| MJSC | 55.1879▼ | -0.4133 (-0.74%) | 55.255 | 55.1879 | 395 |
| MKOR | 47.16▲ | +0.62 (+1.33%) | 47.5999 | 46.9748 | 9,655 |
| MLCO | 5.68▲ | +0.07 (+1.25%) | 5.775 | 5.65 | 1,128,372 |
| MLSS | 0.2828▲ | +0.008 (+2.91%) | 0.295 | 0.2764 | 43,037 |
| MMS | 72.09▲ | +0.53 (+0.74%) | 73.358 | 71.88 | 376,531 |
| MMU | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.48 | 51,800 |
| MNA | 36.22▲ | +0.145 (+0.40%) | 36.25 | 35.98 | 15,623 |
| MNBD | 26.105▲ | +0.0049 (+0.02%) | 26.12 | 26.105 | 6,340 |
| MNDY | 75.28▲ | +0.88 (+1.18%) | 77.69 | 73.91 | 831,452 |
| MODL | 45.9976▲ | +0.0367 (+0.08%) | 46.3206 | 45.9976 | 47,333 |
| MOOD | 41.70▲ | +0.1363 (+0.33%) | 42.05 | 41.645 | 18,667 |
| MORN | 183.87▲ | +1.21 (+0.66%) | 187.4399 | 183.25 | 347,653 |
| MOVE | 14.83▲ | +0.40 (+2.77%) | 15.57 | 13.6064 | 23,659 |
| MPAA | 10.35▲ | +0.23 (+2.27%) | 10.47 | 10.18 | 77,407 |
| MPL | 7.50 | +0.00 (+0.00%) | 7.84 | 7.35 | 100,012 |
| MPX | 7.14▲ | +0.01 (+0.14%) | 7.25 | 7.11 | 17,349 |
| MQ | 4.01▲ | +0.04 (+1.01%) | 4.075 | 3.98 | 1,848,276 |
| MQQQ | 172.313▲ | +1.144 (+0.67%) | 172.87 | 172.07 | 2,200 |
| MRAM | 9.30▲ | +0.24 (+2.65%) | 9.49 | 9.06 | 261,670 |
| MRKR | 1.36▼ | -0.05 (-3.55%) | 1.4259 | 1.36 | 50,223 |
| MRSK | 36.45▲ | +0.20 (+0.55%) | 36.56 | 36.40 | 17,861 |
| MSC | 3.03▲ | +0.16 (+5.57%) | 3.03 | 3.03 | 527 |
| MSGY | 0.43▲ | +0.0012 (+0.28%) | 0.50 | 0.4259 | 87,456 |
| MSN | 0.367▼ | -0.018 (-4.68%) | 0.384 | 0.3397 | 14,970 |
| MSOS | 3.86▲ | +0.05 (+1.31%) | 3.93 | 3.80 | 2,662,347 |
| MSS | 0.1878▼ | -0.0093 (-4.72%) | 0.20 | 0.1816 | 886,850 |
| MTLS | 5.22▼ | -0.01 (-0.19%) | 5.31 | 5.20 | 50,963 |
| MTVA | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.48 | 74,900 |
| MTYY | 5.545▲ | +0.025 (+0.45%) | 5.55 | 5.52 | 8,416 |