Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 81.0022▲ | +0.5902 (+0.73%) | 81.17 | 80.6744 | 6,381 |
| JZ | 1.83 | +0.00 (+0.00%) | 1.86 | 1.74 | 5,100 |
| KBWP | 118.4869▼ | -0.0085 (-0.01%) | 119.00 | 118.09 | 15,567 |
| KC | 12.87▲ | +0.26 (+2.06%) | 12.95 | 12.74 | 938,556 |
| KCAI | 39.201▲ | +0.591 (+1.53%) | 39.201 | 39.201 | 200 |
| KCCA | 17.72▲ | +0.03 (+0.17%) | 17.75 | 17.68 | 20,500 |
| KEMX | 36.63▲ | +0.259 (+0.71%) | 36.68 | 36.61 | 1,600 |
| KEY | 17.82▲ | +0.30 (+1.71%) | 17.9198 | 17.69 | 10,623,527 |
| KHYB | 24.597▲ | +0.032 (+0.13%) | 24.597 | 24.585 | 963 |
| KIO | 11.86▲ | +0.03 (+0.25%) | 11.88 | 11.82 | 144,800 |
| KLTO | 0.563▲ | +0.024 (+4.45%) | 0.57 | 0.52 | 774,700 |
| KLTR | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.60 | 142,647 |
| KMID | 24.778▼ | -0.042 (-0.17%) | 24.99 | 24.778 | 2,700 |
| KNRG | 26.075▲ | +0.095 (+0.37%) | 26.09 | 26.04 | 1,500 |
| KOPN | 3.79▲ | +0.09 (+2.43%) | 3.91 | 3.70 | 3,166,658 |
| KPLT | 12.55▲ | +0.235 (+1.91%) | 12.96 | 12.01 | 29,400 |
| KPTI | 6.34▲ | +0.15 (+2.42%) | 6.3887 | 6.11 | 84,549 |
| KRMA | 44.0205▲ | +0.2144 (+0.49%) | 44.11 | 44.0205 | 12,743 |
| KRMD | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.20 | 25,551 |
| KRNT | 14.21▼ | -0.07 (-0.49%) | 14.61 | 14.21 | 145,532 |
| KRYS | 186.13▼ | -0.32 (-0.17%) | 189.25 | 185.04 | 140,300 |
| KTOS | 91.18▲ | +1.86 (+2.08%) | 92.9325 | 89.1781 | 2,745,344 |
| KWM | 2.07▼ | -0.11 (-5.05%) | 2.19 | 2.04 | 75,400 |
| KXI | 65.69▼ | -0.24 (-0.36%) | 66.05 | 65.62 | 30,034 |
| KZR | 6.16▲ | +0.01 (+0.16%) | 6.20 | 6.0606 | 95,767 |
| LAC | 6.72▲ | +0.24 (+3.70%) | 7.00 | 6.55 | 24,594,600 |
| LAKE | 16.80▲ | +0.40 (+2.44%) | 16.975 | 16.49 | 57,890 |
| LASR | 32.60▲ | +0.43 (+1.34%) | 33.57 | 32.55 | 370,030 |
| LCDL | 11.10▼ | -0.2324 (-2.05%) | 11.745 | 11.07 | 54,600 |
| LCFY | 5.10▲ | +0.07 (+1.39%) | 5.13 | 5.00 | 24,609 |
| LDRX | 32.743▲ | +0.2963 (+0.91%) | 32.75 | 32.743 | 1,400 |
| LDUR | 96.23▲ | +0.11 (+0.11%) | 96.2847 | 95.23 | 18,885 |
| LDWY | 4.69▼ | -0.045 (-0.95%) | 4.69 | 4.68 | 807 |
| LE | 15.95▼ | -0.14 (-0.87%) | 16.35 | 15.93 | 104,997 |
| LEDS | 2.55▲ | +0.06 (+2.41%) | 2.6199 | 2.47 | 16,486 |
| LEE | 4.54▲ | +0.13 (+2.95%) | 4.60 | 4.21 | 20,063 |
| LEMB | 41.50▲ | +0.19 (+0.46%) | 41.50 | 41.3676 | 31,162 |
| LFCR | 6.78▼ | -0.03 (-0.44%) | 6.93 | 6.76 | 92,006 |
| LFEQ | 54.1282▲ | +0.4502 (+0.84%) | 54.19 | 54.07 | 505 |
| LFMD | 6.30▲ | +0.07 (+1.12%) | 6.435 | 6.28 | 507,414 |
| LGDX | 22.9384▲ | +0.1415 (+0.62%) | 23.00 | 22.92 | 6,718 |
| LGHL | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.07 | 145,207 |
| LGL | 6.27▼ | -0.0978 (-1.54%) | 6.3699 | 6.23 | 2,458 |
| LGND | 186.98▲ | +1.73 (+0.93%) | 189.60 | 186.22 | 57,900 |
| LGOV | 22.18▲ | +0.05 (+0.23%) | 22.19 | 22.101 | 84,000 |
| LGRO | 41.3692▲ | +0.3395 (+0.83%) | 41.4401 | 41.3692 | 2,728 |
| LIDR | 2.77▲ | +0.07 (+2.59%) | 2.8173 | 2.705 | 1,721,514 |
| LIMN | 1.24▲ | +0.04 (+3.33%) | 1.39 | 1.21 | 348,984 |
| LINC | 23.15▼ | -0.05 (-0.22%) | 23.465 | 23.09 | 138,197 |
| LINK | 9.79▼ | -0.19 (-1.90%) | 10.316 | 9.55 | 50,600 |
| LITM | 4.43▲ | +0.13 (+3.02%) | 4.58 | 4.32 | 1,109,700 |
| LIVE | 16.95▼ | -0.05 (-0.29%) | 17.13 | 16.35 | 3,300 |
| LIXT | 4.33 | +0.00 (+0.00%) | 4.41 | 4.25 | 44,089 |
| LLYVK | 92.68▲ | +0.26 (+0.28%) | 93.85 | 92.44 | 139,928 |
| LMFA | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.092 | 239,893 |
| LMTL | 31.504▼ | -0.326 (-1.02%) | 32.165 | 31.32 | 7,100 |
| LMTS | 21.955▲ | +0.12 (+0.55%) | 21.955 | 21.955 | 100 |
| LNKB | 7.00▲ | +0.02 (+0.29%) | 7.16 | 6.98 | 48,340 |
| LNTH | 56.06▼ | -0.455 (-0.81%) | 56.91 | 56.00 | 651,643 |
| LNZA | 26.20▲ | +0.29 (+1.12%) | 28.01 | 25.92 | 13,397 |
| LOBO | 1.09▼ | -0.07 (-6.03%) | 1.15 | 1.07 | 265,300 |
| LOVE | 14.95▼ | -0.05 (-0.33%) | 15.36 | 14.95 | 197,071 |
| LPAA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 3,300 |
| LPLA | 340.25▲ | +1.96 (+0.58%) | 343.405 | 338.02 | 355,232 |
| LQDA | 22.38▲ | +0.36 (+1.63%) | 22.73 | 22.10 | 1,008,142 |
| LQIG | 97.996▲ | +0.1907 (+0.19%) | 98.04 | 97.98 | 1,400 |
| LRMR | 4.21▲ | +0.26 (+6.58%) | 4.33 | 3.9801 | 1,549,162 |
| LSAK | 4.35▼ | -0.07 (-1.58%) | 4.48 | 4.345 | 10,797 |
| LSCC | 69.15▼ | -0.45 (-0.65%) | 70.7347 | 69.10 | 949,627 |
| LSH | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.22 | 28,700 |
| LSTA | 2.35 | +0.00 (+0.00%) | 2.395 | 2.34 | 9,067 |
| LTM | 44.72▼ | -0.30 (-0.67%) | 45.51 | 44.55 | 676,600 |
| LUCK | 8.36▼ | -0.07 (-0.83%) | 8.70 | 8.34 | 89,600 |
| LVLU | 5.01▲ | +0.57 (+12.84%) | 5.03 | 4.575 | 29,415 |
| LVO | 5.55▼ | -0.09 (-1.60%) | 6.04 | 5.53 | 166,586 |
| LVWR | 5.85▼ | -0.16 (-2.66%) | 6.20 | 5.81 | 56,686 |
| LWLG | 4.82▲ | +0.13 (+2.77%) | 5.00 | 4.76 | 918,032 |
| LXEO | 9.23▲ | +0.23 (+2.56%) | 9.53 | 9.03 | 639,909 |
| LXRX | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.40 | 1,010,036 |
| LYEL | 17.64▼ | -0.68 (-3.71%) | 18.60 | 17.50 | 19,625 |
| LYRA | 6.3698▲ | +0.0898 (+1.43%) | 6.5496 | 6.20 | 17,460 |
| LYTS | 23.67▲ | +0.30 (+1.28%) | 23.92 | 23.46 | 76,434 |
| LYV | 152.86▼ | -0.47 (-0.31%) | 155.25 | 152.80 | 1,320,700 |
| LZMH | 3.30▼ | -0.01 (-0.30%) | 3.3955 | 3.30 | 136,279 |
| MADE | 30.548▲ | +0.398 (+1.32%) | 30.564 | 30.54 | 1,700 |
| MAGH | 1.72▲ | +0.12 (+7.50%) | 1.87 | 1.61 | 90,600 |
| MAMO | 3.04▲ | +0.0427 (+1.42%) | 3.06 | 3.00 | 14,000 |
| MANU | 18.20▼ | -0.27 (-1.46%) | 18.70 | 18.17 | 166,000 |
| MARA | 19.54▲ | +0.32 (+1.66%) | 20.04 | 19.20 | 30,645,700 |
| MARB | 20.275▼ | -0.01 (-0.05%) | 20.31 | 20.24 | 4,300 |
| MASI | 147.78▼ | -0.95 (-0.64%) | 149.845 | 147.65 | 336,931 |
| MASS | 8.51▲ | +0.11 (+1.31%) | 8.76 | 8.44 | 171,245 |
| MATH | 3.12▲ | +0.01 (+0.32%) | 3.26 | 3.01 | 48,001 |
| MAX | 11.51▲ | +0.22 (+1.95%) | 11.55 | 11.29 | 232,517 |
| MBC | 12.80▼ | -0.19 (-1.46%) | 13.28 | 12.79 | 682,228 |
| MBOT | 2.42▼ | -0.05 (-2.02%) | 2.57 | 2.41 | 1,638,492 |
| MBSD | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 2,900 |
| MBSX | 26.78▲ | +0.141 (+0.53%) | 27.00 | 26.55 | 2,600 |
| MBX | 17.00▲ | +0.87 (+5.39%) | 17.03 | 15.96 | 659,200 |
| MCBS | 26.49▲ | +0.23 (+0.88%) | 26.644 | 26.35 | 15,000 |