Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCT | 60.87▲ | +0.46 (+0.76%) | 60.93 | 59.93 | 7,700 |
| PSCU | 58.31▲ | +0.35 (+0.60%) | 58.31 | 58.31 | 400 |
| PSIG | 4.25▲ | +0.04 (+0.95%) | 4.35 | 4.20 | 21,500 |
| PSIX | 65.76▲ | +2.32 (+3.66%) | 66.21 | 60.49 | 344,900 |
| PSL | 101.0226▲ | +1.0319 (+1.03%) | 101.06 | 100.9001 | 936 |
| PSNL | 9.28▲ | +0.01 (+0.11%) | 9.42 | 9.04 | 723,076 |
| PSR | 91.0043▲ | +0.1451 (+0.16%) | 91.21 | 90.9354 | 493 |
| PSTR | 29.305▲ | +0.063 (+0.22%) | 29.33 | 29.222 | 1,400 |
| PTCT | 75.44▲ | +1.34 (+1.81%) | 75.98 | 73.96 | 723,378 |
| PTHL | 0.554▲ | +0.0029 (+0.53%) | 0.557 | 0.53 | 52,800 |
| PTIN | 32.147▲ | +0.181 (+0.57%) | 32.32 | 31.92 | 3,900 |
| PTIX | 1.58▼ | -0.10 (-5.95%) | 1.60 | 1.541 | 43,085 |
| PUI | 44.9152▲ | +0.215 (+0.48%) | 44.953 | 44.86 | 1,222 |
| PUMP | 11.14▼ | -0.16 (-1.42%) | 11.445 | 10.891 | 1,552,300 |
| PUSH | 50.38▲ | +0.0072 (+0.01%) | 50.38 | 50.36 | 1,223 |
| PVI | 24.79▲ | +0.005 (+0.02%) | 24.8063 | 24.7601 | 2,837 |
| PWB | 129.53▲ | +0.43 (+0.33%) | 129.57 | 127.49 | 10,473 |
| PWER | 35.4135▲ | +0.4212 (+1.20%) | 35.4135 | 35.193 | 413 |
| PYPD | 3.98▼ | -0.03 (-0.75%) | 4.04 | 3.96 | 37,400 |
| PYXS | 4.41▲ | +0.12 (+2.80%) | 4.42 | 4.17 | 345,294 |
| PYZ | 112.7171▲ | +4.342 (+4.01%) | 112.96 | 108.13 | 3,160 |
| PZZA | 41.94▲ | +0.40 (+0.96%) | 42.7657 | 41.525 | 467,982 |
| QABA | 59.71▲ | +0.24 (+0.40%) | 60.03 | 59.15 | 4,900 |
| QAT | 19.315▲ | +0.146 (+0.76%) | 19.332 | 19.23 | 3,600 |
| QCLS | 5.35▼ | -0.22 (-3.95%) | 5.8994 | 5.11 | 2,067,948 |
| QCMU | 30.8032▼ | -0.4258 (-1.36%) | 30.8032 | 29.4443 | 11,186 |
| QEMM | 65.7296▼ | -0.1707 (-0.26%) | 65.735 | 65.54 | 824 |
| QIDX | 10.872▲ | +0.075 (+0.69%) | 10.88 | 10.85 | 3,300 |
| QIPT | 2.53 | +0.00 (+0.00%) | 2.555 | 2.49 | 114,900 |
| QPX | 44.9035▲ | +0.0113 (+0.03%) | 44.9035 | 44.56 | 500 |
| QQUP | 60.6366▼ | -0.8534 (-1.39%) | 61.20 | 59.27 | 15,437 |
| QQWZ | 25.7499▼ | -0.0971 (-0.38%) | 25.7499 | 25.5813 | 805 |
| QRHC | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.1901 | 46,134 |
| QRVO | 89.41▼ | -0.23 (-0.26%) | 89.56 | 88.22 | 671,105 |
| QSEA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 693 |
| QTRX | 7.55▼ | -0.07 (-0.92%) | 7.75 | 7.52 | 361,593 |
| QUBT | 12.83▲ | +0.27 (+2.15%) | 12.925 | 11.97 | 13,536,369 |
| QUIK | 6.41▲ | +0.04 (+0.63%) | 6.41 | 6.12 | 49,366 |
| QVMS | 29.447▲ | +0.271 (+0.93%) | 29.447 | 29.447 | 100 |
| QWLD | 143.1747▲ | +0.9149 (+0.64%) | 143.1747 | 143.12 | 792 |
| RAA | 27.95▲ | +0.0156 (+0.06%) | 27.96 | 27.77 | 21,500 |
| RAIN | 6.26▲ | +0.14 (+2.29%) | 6.632 | 6.05 | 38,100 |
| RANI | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.43 | 2,954,600 |
| RAPT | 35.28▼ | -1.34 (-3.66%) | 37.50 | 35.14 | 194,300 |
| RAVE | 2.87▼ | -0.06 (-2.05%) | 2.95 | 2.82 | 24,389 |
| RAVI | 75.421▲ | +0.0164 (+0.02%) | 75.45 | 75.42 | 24,228 |
| RBIL | 49.90▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 10,800 |
| RBLY | 33.686▼ | -0.414 (-1.21%) | 34.07 | 33.478 | 4,000 |
| RBNE | 0.868▼ | -0.0319 (-3.54%) | 0.88 | 0.85 | 167,121 |
| RCKY | 30.97▲ | +0.88 (+2.92%) | 30.99 | 30.09 | 30,758 |
| RDIB | 11.70▼ | -0.40 (-3.31%) | 12.35 | 11.70 | 2,086 |
| REKR | 1.865▼ | -0.055 (-2.86%) | 1.91 | 1.802 | 1,272,100 |
| REKT | 16.66▲ | +0.0984 (+0.59%) | 17.15 | 16.66 | 10,100 |
| RFCI | 22.805▲ | +0.0451 (+0.20%) | 22.805 | 22.80 | 600 |
| RFDA | 64.088▼ | -0.0329 (-0.05%) | 64.091 | 63.63 | 1,000 |
| RFIL | 6.30▲ | +0.06 (+0.96%) | 6.40 | 6.0856 | 22,552 |
| RGS | 28.54▼ | -1.34 (-4.48%) | 29.15 | 28.54 | 3,700 |
| RILA | 11.761 | +0.00 (+0.00%) | 11.761 | 11.70 | 4,800 |
| RISR | 36.03▼ | -0.01 (-0.03%) | 36.1871 | 35.85 | 23,632 |
| RITA | 19.386▲ | +0.01 (+0.05%) | 19.49 | 19.386 | 400 |
| RJMG | 27.554▲ | +0.282 (+1.03%) | 27.554 | 27.32 | 2,200 |
| RKDA | 3.70▲ | +0.04 (+1.09%) | 3.702 | 3.58 | 8,200 |
| RKT | 19.36▲ | +0.12 (+0.62%) | 19.96 | 19.29 | 14,360,262 |
| RLX | 2.35▼ | -0.02 (-0.84%) | 2.37 | 2.34 | 938,971 |
| RMCO | 2.43▲ | +0.03 (+1.25%) | 2.54 | 2.32 | 22,171 |
| RMMZ | 14.74▼ | -0.06 (-0.41%) | 14.859 | 14.709 | 16,200 |
| RNA | 71.60▲ | +0.25 (+0.35%) | 71.66 | 71.34 | 1,813,101 |
| RND | 30.4913▼ | -0.1575 (-0.51%) | 30.4913 | 30.36 | 946 |
| RNW | 7.59 | +0.00 (+0.00%) | 7.61 | 7.57 | 568,538 |
| ROE | 36.092▲ | +0.192 (+0.53%) | 36.124 | 35.77 | 12,600 |
| ROLR | 1.77 | +0.00 (+0.00%) | 1.8504 | 1.77 | 16,353 |
| RPGL | 0.556▲ | +0.026 (+4.91%) | 0.604 | 0.52 | 677,100 |
| RSSE | 21.514▲ | +0.1006 (+0.47%) | 21.514 | 21.44 | 2,700 |
| RSSL | 101.109▲ | +1.0743 (+1.07%) | 101.1093 | 100.49 | 1,835 |
| RTAC | 10.66▲ | +0.05 (+0.47%) | 10.6752 | 10.56 | 99,450 |
| RUN | 18.71▲ | +0.39 (+2.13%) | 18.905 | 17.90 | 3,968,969 |
| RXRX | 4.58▼ | -0.19 (-3.98%) | 4.805 | 4.57 | 13,575,788 |
| RZG | 56.3637▲ | +0.5837 (+1.05%) | 56.42 | 56.2401 | 1,660 |
| SABS | 3.59▼ | -0.12 (-3.23%) | 3.75 | 3.58 | 112,752 |
| SAWS | 21.705▲ | +0.38 (+1.78%) | 21.705 | 21.705 | 100 |
| SBB | 13.2399▼ | -0.1151 (-0.86%) | 13.33 | 13.2075 | 1,779 |
| SBFM | 1.46 | +0.00 (+0.00%) | 1.49 | 1.455 | 37,800 |
| SBIL | 100.255▲ | +0.015 (+0.01%) | 100.264 | 100.25 | 57,700 |
| SCDV | 24.265▲ | +0.324 (+1.35%) | 24.265 | 24.006 | 2,200 |
| SCOR | 6.66▼ | -0.05 (-0.75%) | 6.68 | 6.5805 | 3,459 |
| SCWO | 0.27▲ | +0.01 (+3.85%) | 0.29 | 0.26 | 787,600 |
| SCYX | 0.6448▼ | -0.0052 (-0.80%) | 0.6588 | 0.634 | 220,485 |
| SDCP | 25.79▼ | -0.005 (-0.02%) | 25.79 | 25.79 | 100 |
| SDFI | 35.84 | +0.00 (+0.00%) | 36.05 | 35.81 | 6,220 |
| SFHG | 0.665▲ | +0.066 (+11.02%) | 0.68 | 0.551 | 164,700 |
| SGA | 11.83▼ | -0.09 (-0.76%) | 11.94 | 11.71 | 3,648 |
| SGLY | 0.6142▼ | -0.0067 (-1.08%) | 0.643 | 0.5998 | 35,433 |
| SGML | 11.70▲ | +0.14 (+1.21%) | 11.765 | 10.66 | 3,556,945 |
| SGN | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.20 | 79,100 |
| SHE | 132.221▲ | +0.4112 (+0.31%) | 132.343 | 131.447 | 2,000 |
| SHIM | 2.69▲ | +0.05 (+1.89%) | 2.73 | 2.61 | 10,815 |
| SHRY | 42.71▲ | +0.3742 (+0.88%) | 42.711 | 42.71 | 200 |
| SIF | 7.17▲ | +0.12 (+1.70%) | 7.33 | 6.82 | 4,544 |
| SIFY | 11.42▲ | +0.29 (+2.61%) | 11.54 | 10.92 | 38,500 |
| SILO | 0.445▲ | +0.005 (+1.14%) | 0.453 | 0.42 | 67,400 |