Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.535 | 1,005,974 |
| LDP | 21.00▲ | +0.04 (+0.19%) | 21.08 | 20.94 | 32,887 |
| LDRT | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 24,723 |
| LDRX | 34.4147▲ | +0.1667 (+0.49%) | 34.59 | 34.4147 | 2,722 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LE | 11.40▲ | +0.11 (+0.97%) | 11.51 | 11.17 | 229,951 |
| LEGR | 62.774▲ | +0.1463 (+0.23%) | 62.935 | 62.7001 | 2,953 |
| LESL | 1.71▲ | +0.015 (+0.88%) | 1.7551 | 1.62 | 53,791 |
| LFCR | 5.26▲ | +0.19 (+3.75%) | 5.33 | 5.01 | 132,368 |
| LFWD | 7.245▼ | -0.035 (-0.48%) | 7.4699 | 7.176 | 3,525 |
| LGH | 61.0242▲ | +0.2542 (+0.42%) | 61.39 | 61.0229 | 13,924 |
| LGHT | 8.2464▲ | +0.0043 (+0.05%) | 8.2593 | 8.24 | 2,108 |
| LHSW | 0.2571▲ | +0.0081 (+3.25%) | 0.2676 | 0.2384 | 443,459 |
| LIEN | 9.25▲ | +0.02 (+0.22%) | 9.46 | 9.21 | 22,954 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,187 |
| LMRI | 10.00▲ | +0.43 (+4.49%) | 10.06 | 9.4696 | 431,493 |
| LND | 3.88▲ | +0.07 (+1.84%) | 3.98 | 3.83 | 31,771 |
| LNGX | 45.4403▼ | -0.6047 (-1.31%) | 45.675 | 44.645 | 35,268 |
| LNZA | 24.78▲ | +0.07 (+0.28%) | 25.695 | 24.4701 | 18,109 |
| LOT | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 29,571 |
| LOVE | 15.76▼ | -0.05 (-0.32%) | 16.17 | 15.59 | 129,417 |
| LRGE | 82.4352▲ | +0.3414 (+0.42%) | 82.9603 | 82.32 | 6,830 |
| LSAF | 49.1216▼ | -0.1284 (-0.26%) | 49.22 | 49.02 | 1,642 |
| LSAK | 4.81▲ | +0.04 (+0.84%) | 4.845 | 4.7888 | 26,301 |
| LSAT | 42.3239▼ | -0.0723 (-0.17%) | 42.40 | 42.292 | 895 |
| LSGR | 43.87▲ | +0.2415 (+0.55%) | 44.13 | 43.865 | 46,152 |
| LTCC | 13.615▲ | +0.0982 (+0.73%) | 13.67 | 13.56 | 2,611 |
| LTPZ | 51.28▼ | -0.15 (-0.29%) | 51.4399 | 51.15 | 34,514 |
| LUCY | 1.0312▼ | -0.0188 (-1.79%) | 1.0442 | 1.03 | 22,624 |
| LUNR | 25.62▲ | +0.27 (+1.07%) | 26.02 | 24.20 | 7,274,879 |
| LVLU | 10.80▼ | -0.1539 (-1.40%) | 11.21 | 10.67 | 10,613 |
| LVWR | 1.78▼ | -0.04 (-2.20%) | 1.88 | 1.78 | 73,402 |
| LW | 43.86▲ | +0.31 (+0.71%) | 44.28 | 43.23 | 1,563,894 |
| LXEO | 5.77▲ | +0.075 (+1.32%) | 5.8578 | 5.54 | 438,273 |
| MAN | 30.52▲ | +0.25 (+0.83%) | 31.49 | 30.27 | 477,847 |
| MAS | 71.24▼ | -0.58 (-0.81%) | 72.81 | 71.135 | 1,384,743 |
| MBBC | 14.75▲ | +0.50 (+3.51%) | 14.80 | 14.525 | 2,965 |
| MBSD | 20.6453▼ | -0.0501 (-0.24%) | 20.68 | 20.6401 | 3,046 |
| MBUU | 25.71▲ | +0.11 (+0.43%) | 25.95 | 25.3856 | 146,040 |
| MCBS | 32.44▲ | +0.45 (+1.41%) | 32.48 | 31.64 | 47,206 |
| MCRB | 7.61▲ | +0.24 (+3.26%) | 7.70 | 7.44 | 23,251 |
| MDLN | 44.75▲ | +0.28 (+0.63%) | 44.825 | 44.05 | 2,837,933 |
| MDRR | 11.4133▲ | +0.2733 (+2.45%) | 11.4133 | 11.4133 | 520 |
| MDWD | 16.63▲ | +0.13 (+0.79%) | 16.71 | 16.3801 | 23,145 |
| MED | 10.91▲ | +0.04 (+0.37%) | 11.14 | 10.885 | 101,007 |
| MEDX | 32.502▼ | -0.1918 (-0.59%) | 32.545 | 32.502 | 674 |
| MEGL | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.11 | 6,938 |
| MEHA | 0.0961▲ | +0.0024 (+2.56%) | 0.098 | 0.0909 | 1,446,781 |
| MEM | 42.4699▲ | +0.133 (+0.31%) | 42.61 | 42.4699 | 2,956 |
| MENS | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.1811 | 51,282 |
| METV | 18.05▼ | -0.03 (-0.17%) | 18.10 | 17.72 | 26,372 |
| MFDX | 41.4839▼ | -0.0461 (-0.11%) | 41.725 | 41.4839 | 12,176 |
| MFG | 8.51▼ | -0.09 (-1.05%) | 8.58 | 8.48 | 2,133,904 |
| MFI | 10.80▲ | +0.40 (+3.85%) | 10.80 | 10.2999 | 6,862 |
| MFLX | 17.075▼ | -0.0246 (-0.14%) | 17.14 | 17.075 | 2,237 |
| MFSB | 24.96▲ | +0.02 (+0.08%) | 24.99 | 24.91 | 74,343 |
| MILN | 44.2134▲ | +0.1075 (+0.24%) | 44.405 | 43.94 | 4,481 |
| MIST | 1.87▲ | +0.07 (+3.89%) | 1.89 | 1.765 | 698,755 |
| MITQ | 0.596▼ | -0.0398 (-6.26%) | 0.6231 | 0.574 | 122,444 |
| MJ | 27.43▼ | -0.17 (-0.62%) | 28.24 | 27.3785 | 19,629 |
| MKAM | 31.3061▲ | +0.0532 (+0.17%) | 31.35 | 31.3061 | 203 |
| MKC | 50.24▼ | -0.60 (-1.18%) | 51.30 | 49.98 | 1,919,682 |
| MLGO | 4.13▲ | +0.02 (+0.49%) | 4.1695 | 4.00 | 44,316 |
| MLPD | 25.2949▼ | -0.0721 (-0.28%) | 25.4126 | 25.20 | 5,239 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MMTM | 312.15▲ | +0.82 (+0.26%) | 312.15 | 312.15 | 359 |
| MMYT | 48.20▲ | +0.99 (+2.10%) | 49.00 | 47.56 | 814,326 |
| MNA | 36.35▼ | -0.0749 (-0.21%) | 36.42 | 36.33 | 15,109 |
| MNDR | 0.95▲ | +0.1251 (+15.17%) | 0.95 | 0.81 | 346,176 |
| MNOV | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.40 | 15,577 |
| MNPR | 53.25▲ | +1.10 (+2.11%) | 53.45 | 50.87 | 78,461 |
| MNRS | 35.41▲ | +0.3349 (+0.95%) | 36.21 | 35.31 | 1,907 |
| MNSO | 14.86▲ | +0.07 (+0.47%) | 14.92 | 14.78 | 192,740 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3044 | 7,672 |
| MOB | 6.69▲ | +0.40 (+6.36%) | 6.75 | 6.16 | 143,178 |
| MOG.A | 300.52▼ | -0.79 (-0.26%) | 311.7826 | 294.47 | 157,132 |
| MOO | 83.38▼ | -0.47 (-0.56%) | 84.00 | 83.325 | 175,984 |
| MORT | 10.63▲ | +0.05 (+0.47%) | 10.675 | 10.555 | 454,653 |
| MPB | 33.32▲ | +0.35 (+1.06%) | 33.54 | 32.91 | 87,862 |
| MPX | 7.97▲ | +0.05 (+0.63%) | 7.98 | 7.885 | 10,632 |
| MRKR | 1.46 | +0.00 (+0.00%) | 1.47 | 1.43 | 34,508 |
| MRSK | 37.22▲ | +0.14 (+0.38%) | 37.39 | 37.21 | 17,092 |
| MRT | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.0375 | 4,720 |
| MRVI | 3.73▲ | +0.05 (+1.36%) | 3.765 | 3.66 | 863,776 |
| MRVL | 164.95▼ | -0.20 (-0.12%) | 166.39 | 159.26 | 13,019,464 |
| MRX | 52.49▼ | -0.86 (-1.61%) | 54.00 | 52.40 | 550,448 |
| MSCI | 588.85▼ | -2.56 (-0.43%) | 602.05 | 588.49 | 212,674 |
| MSGY | 0.4605▼ | -0.0141 (-2.97%) | 0.4885 | 0.4557 | 102,104 |
| MSLC | 56.9572▲ | +0.0872 (+0.15%) | 57.27 | 56.9572 | 55,236 |
| MSLE | 7.85▼ | -0.10 (-1.26%) | 8.07 | 7.5806 | 23,778 |
| MSSM | 57.4811▲ | +0.1532 (+0.27%) | 57.5204 | 57.3139 | 13,372 |
| MTA | 6.75▲ | +0.09 (+1.35%) | 6.83 | 6.6595 | 224,829 |
| MTH | 66.34▼ | -1.00 (-1.49%) | 67.78 | 66.28 | 483,835 |
| MUFG | 17.69▼ | -0.26 (-1.45%) | 17.875 | 17.68 | 1,513,069 |
| MUSI | 43.855▲ | +0.0356 (+0.08%) | 43.89 | 43.84 | 6,099 |
| MVO | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.48 | 121,911 |
| MVPA | 34.488▲ | +0.2708 (+0.79%) | 34.488 | 34.3801 | 867 |
| MWYN | 0.6695▲ | +0.0849 (+14.52%) | 0.6786 | 0.5805 | 704,372 |
| MXC | 9.45▼ | -0.41 (-4.16%) | 9.965 | 9.45 | 5,679 |
| MXI | 109.48▼ | -0.69 (-0.63%) | 110.36 | 109.48 | 10,054 |