Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LX | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.43 | 1,276,424 |
| LZB | 39.38▼ | -0.75 (-1.87%) | 40.14 | 39.32 | 243,330 |
| LZMH | 1.16▲ | +0.025 (+2.20%) | 1.19 | 1.14 | 17,575 |
| MAIA | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 231,905 |
| MAMA | 18.43▲ | +0.18 (+0.99%) | 18.61 | 18.15 | 304,966 |
| MARO | 4.68▼ | -0.10 (-2.09%) | 4.898 | 4.6101 | 224,179 |
| MAVF | 137.884▲ | +1.825 (+1.34%) | 137.884 | 137.884 | 100 |
| MBAI | 1.06▼ | -0.01 (-0.93%) | 1.1205 | 1.00 | 28,524 |
| MBIO | 0.5702▼ | -0.0236 (-3.97%) | 0.6178 | 0.56 | 10,834 |
| MBOT | 1.72▼ | -0.02 (-1.15%) | 1.76 | 1.68 | 311,390 |
| MBSD | 20.3755▼ | -0.0695 (-0.34%) | 20.40 | 20.36 | 3,616 |
| MCHX | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.72 | 6,200 |
| MCRB | 4.83▲ | +0.05 (+1.05%) | 4.915 | 4.645 | 50,984 |
| MD | 26.51▲ | +0.03 (+0.11%) | 26.55 | 26.0199 | 313,079 |
| MDAI | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 82,971 |
| MDXH | 0.418▲ | +0.0103 (+2.53%) | 0.4248 | 0.4076 | 179,140 |
| MED | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.6339 | 103,348 |
| MEI | 13.99▲ | +0.28 (+2.04%) | 14.8446 | 13.52 | 401,079 |
| METL | 24.21▼ | -0.36 (-1.47%) | 24.42 | 23.96 | 7,498 |
| METV | 18.26▼ | -0.55 (-2.92%) | 18.61 | 18.118 | 14,888 |
| MFI | 8.16▲ | +0.26 (+3.29%) | 8.47 | 7.50 | 6,121 |
| MFIN | 9.94▼ | -0.16 (-1.58%) | 10.12 | 9.8101 | 31,230 |
| MFMO | 22.472▲ | +0.2597 (+1.17%) | 22.945 | 22.455 | 5,298 |
| MFSB | 24.55▼ | -0.155 (-0.63%) | 24.55 | 24.50 | 64,845 |
| MFUS | 65.2046▲ | +0.0146 (+0.02%) | 65.65 | 64.85 | 4,697 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.825 | 2.80 | 35,385 |
| MGIH | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.46 | 21,062 |
| MGNI | 19.30▼ | -0.09 (-0.46%) | 19.515 | 18.95 | 1,321,143 |
| MGNX | 3.69▼ | -0.09 (-2.38%) | 3.795 | 3.61 | 410,834 |
| MH | 10.96▲ | +0.14 (+1.29%) | 10.97 | 10.4577 | 306,395 |
| MID | 66.7622▲ | +0.1291 (+0.19%) | 66.98 | 66.07 | 1,032 |
| MIDD | 133.58▲ | +0.26 (+0.20%) | 134.15 | 131.2701 | 274,292 |
| MIDU | 68.71▼ | -0.30 (-0.43%) | 69.96 | 68.07 | 4,892 |
| MINV | 47.4346▲ | +0.4972 (+1.06%) | 47.455 | 47.2508 | 5,469 |
| MJ | 22.95▲ | +0.15 (+0.66%) | 23.25 | 22.6598 | 16,640 |
| MJSC | 59.9532▲ | +0.0951 (+0.16%) | 60.20 | 59.9532 | 1,069 |
| MKC | 50.90▼ | -0.06 (-0.12%) | 51.75 | 50.47 | 1,714,354 |
| MKDW | 11.30▼ | -0.015 (-0.13%) | 11.43 | 11.30 | 6,135 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MKTW | 19.70▼ | -0.23 (-1.15%) | 20.19 | 19.70 | 4,579 |
| MLCI | 3.05▼ | -0.05 (-1.61%) | 3.0701 | 3.00 | 8,648 |
| MLCO | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.705 | 1,126,621 |
| MLDR | 48.098▼ | -0.117 (-0.24%) | 48.098 | 48.098 | 100 |
| MLPD | 24.8101▲ | +0.0744 (+0.30%) | 24.91 | 24.72 | 3,092 |
| MMA | 0.413▼ | -0.003 (-0.72%) | 0.43 | 0.40 | 71,591 |
| MNDR | 1.88▲ | +0.16 (+9.30%) | 1.91 | 1.60 | 217,346 |
| MNRS | 34.608▼ | -0.9021 (-2.54%) | 36.02 | 34.37 | 2,148 |
| MNVT | 27.33▼ | -0.22 (-0.80%) | 27.77 | 26.94 | 9,449 |
| MOG.B | 399.4725 | +0.00 (+0.00%) | 399.4725 | 399.4725 | 135 |
| MPU | 0.2373▼ | -0.0011 (-0.46%) | 0.2502 | 0.2337 | 109,280 |
| MQ | 17.36▼ | -0.29 (-1.64%) | 17.668 | 17.15 | 803,048 |
| MRLN | 3.77▲ | +0.05 (+1.34%) | 3.86 | 3.5602 | 933,119 |
| MRNX | 24.27▼ | -2.85 (-10.51%) | 28.19 | 24.27 | 16,691 |
| MRT | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.74 | 29,180 |
| MRVI | 6.57▼ | -0.18 (-2.67%) | 6.77 | 6.45 | 1,078,910 |
| MSAI | 4.7492▼ | -0.0408 (-0.85%) | 5.015 | 4.7492 | 12,937 |
| MSLE | 9.99▲ | +0.33 (+3.42%) | 10.10 | 9.10 | 36,394 |
| MTNB | 0.2938▼ | -0.0236 (-7.44%) | 0.32 | 0.2816 | 2,196,498 |
| MTVA | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 125,351 |
| MTYY | 18.2291▼ | -0.2005 (-1.09%) | 18.2291 | 18.0701 | 1,091 |
| MUSI | 43.12▼ | -0.1037 (-0.24%) | 43.12 | 43.071 | 7,728 |
| MVIS | 0.266▲ | +0.0214 (+8.75%) | 0.266 | 0.234 | 4,000,706 |
| MXCT | 1.05 | +0.00 (+0.00%) | 1.075 | 1.005 | 478,180 |
| MYCF | 25.085▲ | +0.02 (+0.08%) | 25.09 | 25.06 | 3,504 |
| MYCG | 24.9834▲ | +0.0034 (+0.01%) | 24.9834 | 24.9701 | 2,281 |
| MYMI | 24.545▼ | -0.005 (-0.02%) | 24.56 | 24.545 | 1,024 |
| MYND | 0.3817▼ | -0.004 (-1.04%) | 0.3885 | 0.3506 | 5,975 |
| MYPS | 0.6054▲ | +0.0123 (+2.07%) | 0.63 | 0.5695 | 259,652 |
| MYSZ | 0.41▲ | +0.012 (+3.02%) | 0.41 | 0.3701 | 17,008 |
| NAK | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 2,751,476 |
| NAKA | 4.75▼ | -0.20 (-4.04%) | 4.95 | 4.6658 | 64,467 |
| NASA | 21.62▲ | +0.02 (+0.09%) | 22.255 | 21.15 | 1,403,943 |
| NAVN | 26.62▼ | -0.09 (-0.34%) | 27.06 | 26.01 | 1,264,565 |
| NAZ | 12.10▼ | -0.01 (-0.08%) | 12.17 | 12.04 | 11,257 |
| NBCE | 38.7451▲ | +0.1511 (+0.39%) | 38.7451 | 38.7399 | 491 |
| NBFR | 26.0816▲ | +0.2458 (+0.95%) | 26.0816 | 25.85 | 1,108 |
| NBIE | 27.0802▼ | -0.1698 (-0.62%) | 27.09 | 26.84 | 15,884 |
| NBOS | 28.20▲ | +0.18 (+0.64%) | 28.20 | 28.01 | 22,446 |
| NBP | 1.60▼ | -0.04 (-2.44%) | 1.6418 | 1.585 | 166,989 |
| NCEL | 3.49▲ | +0.1286 (+3.83%) | 3.68 | 3.36 | 10,099 |
| NCI | 12.39▲ | +0.33 (+2.74%) | 12.48 | 11.9401 | 71,665 |
| NCLO | 25.105▲ | +0.045 (+0.18%) | 25.26 | 25.03 | 16,158 |
| NCNA | 1.32▲ | +0.06 (+4.76%) | 1.3261 | 1.25 | 23,278 |
| NDIA | 27.4816▼ | -0.0105 (-0.04%) | 27.4816 | 27.47 | 1,096 |
| NDRA | 4.70▲ | +0.37 (+8.55%) | 4.70 | 4.25 | 17,760 |
| NE | 42.40▲ | +0.96 (+2.32%) | 42.57 | 41.36 | 720,841 |
| NEMD | 52.2895▲ | +0.0395 (+0.08%) | 52.29 | 52.21 | 4,720 |
| NEMG | 13.3881▼ | -0.601 (-4.30%) | 13.6359 | 13.225 | 1,449 |
| NETG | 16.9269▼ | -0.5831 (-3.33%) | 18.70 | 16.47 | 37,489 |
| NEXA | 12.85▼ | -0.31 (-2.36%) | 13.1899 | 12.55 | 308,349 |
| NFE | 0.3225▼ | -0.0087 (-2.63%) | 0.34 | 0.32 | 1,618,084 |
| NFLY | 7.52▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 32,192 |
| NFRX | 26.7529▼ | -0.1396 (-0.52%) | 26.7529 | 26.7529 | 31 |
| NFXL | 15.35▼ | -0.67 (-4.18%) | 15.79 | 15.1295 | 517,736 |
| NFXS | 21.3313▲ | +0.4416 (+2.11%) | 21.51 | 21.26 | 15,721 |
| NGEN | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.59 | 299,497 |
| NIC | 170.92▲ | +1.37 (+0.81%) | 171.56 | 168.01 | 82,712 |
| NICM | 5.55▼ | -0.06 (-1.07%) | 5.55 | 5.4001 | 931 |
| NIOG | 11.7432▲ | +0.3173 (+2.78%) | 11.7432 | 11.34 | 5,387 |
| NIU | 2.59 | +0.00 (+0.00%) | 2.60 | 2.495 | 108,476 |