Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNW | 7.81▼ | -0.04 (-0.51%) | 7.98 | 7.77 | 36,835 |
| RDVT | 55.54▲ | +0.54 (+0.98%) | 56.88 | 55.314 | 82,640 |
| RDY | 13.33▲ | +0.03 (+0.23%) | 13.43 | 13.32 | 846,961 |
| REGS | 11.4151▲ | +0.2652 (+2.38%) | 11.42 | 11.35 | 5,224 |
| REK | 15.5498▲ | +0.1398 (+0.91%) | 15.58 | 15.37 | 2,426 |
| REKR | 0.729▲ | +0.0355 (+5.12%) | 0.73 | 0.7033 | 1,732,886 |
| RELL | 18.24▲ | +0.69 (+3.93%) | 18.40 | 17.52 | 129,259 |
| REPL | 8.96▲ | +0.08 (+0.90%) | 9.08 | 8.694 | 1,974,380 |
| RERE | 4.03▲ | +0.10 (+2.54%) | 4.13 | 4.00 | 457,405 |
| REVS | 32.0056▲ | +0.0441 (+0.14%) | 32.1998 | 32.0056 | 13,226 |
| RFDI | 88.619▲ | +0.0372 (+0.04%) | 88.909 | 88.619 | 1,921 |
| RFEM | 97.3348▲ | +2.4701 (+2.60%) | 97.35 | 97.265 | 1,103 |
| RGA | 210.39▼ | -0.06 (-0.03%) | 214.0689 | 209.89 | 153,970 |
| RGEN | 130.87▲ | +0.28 (+0.21%) | 134.585 | 130.42 | 562,114 |
| RGT | 14.645▲ | +0.195 (+1.35%) | 14.75 | 14.5001 | 5,790 |
| RHRX | 22.47▲ | +0.5165 (+2.35%) | 22.51 | 22.44 | 3,832 |
| RHTX | 20.286▲ | +0.2767 (+1.38%) | 20.286 | 20.286 | 100 |
| RIME | 0.6819▲ | +0.0232 (+3.52%) | 0.7099 | 0.6528 | 218,313 |
| RINF | 32.72▲ | +0.0254 (+0.08%) | 32.72 | 32.72 | 1,772 |
| RINT | 32.03▲ | +0.215 (+0.68%) | 32.23 | 32.00 | 8,329 |
| RISR | 36.28▼ | -0.02 (-0.06%) | 36.50 | 36.20 | 39,869 |
| RJMI | 25.64▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 2,047 |
| RLAY | 14.96▲ | +0.15 (+1.01%) | 15.35 | 14.84 | 1,596,600 |
| RLJ | 11.07▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 1,037,868 |
| RLYB | 15.90▼ | -0.02 (-0.13%) | 16.45 | 15.84 | 138,585 |
| RMBI | 14.70▼ | -0.18 (-1.21%) | 14.86 | 14.685 | 14,359 |
| RMM | 14.50▼ | -0.10 (-0.68%) | 14.6651 | 14.455 | 18,298 |
| RMMZ | 14.8699▼ | -0.0001 (+0.00%) | 14.9285 | 14.80 | 5,169 |
| RMNI | 4.17▲ | +0.01 (+0.24%) | 4.21 | 4.15 | 182,002 |
| RMTI | 0.6419▲ | +0.0171 (+2.74%) | 0.6647 | 0.6244 | 122,333 |
| RNAZ | 5.47▲ | +0.14 (+2.63%) | 6.00 | 5.02 | 38,310 |
| RNTY | 50.1937▼ | -0.2749 (-0.54%) | 50.48 | 50.1937 | 555 |
| ROAM | 37.1581▲ | +0.9999 (+2.77%) | 37.29 | 37.10 | 13,165 |
| ROLR | 6.15▼ | -0.20 (-3.15%) | 6.714 | 5.85 | 235,946 |
| RPGL | 2.38▲ | +0.06 (+2.59%) | 2.5999 | 2.29 | 1,240,252 |
| RPRX | 54.27▼ | -0.60 (-1.09%) | 55.00 | 54.09 | 1,367,898 |
| RR | 2.14▲ | +0.01 (+0.47%) | 2.325 | 2.13 | 6,124,231 |
| RRGB | 4.92▼ | -0.18 (-3.53%) | 5.29 | 4.885 | 209,698 |
| RSF | 14.606▼ | -0.071 (-0.48%) | 14.618 | 14.54 | 4,862 |
| RSJN | 36.925▲ | +0.05 (+0.14%) | 36.93 | 36.925 | 182 |
| RSMC | 28.8265▲ | +0.2328 (+0.81%) | 29.13 | 28.8265 | 4,783 |
| RSPE | 33.9035▲ | +0.2615 (+0.78%) | 34.095 | 33.9035 | 2,802 |
| RSPH | 32.09▼ | -0.07 (-0.22%) | 32.26 | 32.02 | 54,312 |
| RSPN | 62.54▲ | +0.53 (+0.85%) | 63.03 | 62.50 | 39,125 |
| RVNU | 25.105▲ | +0.0469 (+0.19%) | 25.18 | 25.04 | 8,139 |
| RW | 25.0801▲ | +0.2053 (+0.83%) | 25.11 | 24.78 | 768 |
| RXT | 5.915▲ | +0.475 (+8.73%) | 6.00 | 5.31 | 14,387,273 |
| SACH | 0.99▼ | -0.05 (-4.81%) | 1.04 | 0.99 | 282,941 |
| SAFX | 0.3412▲ | +0.0012 (+0.35%) | 0.365 | 0.3401 | 2,160,158 |
| SAIH | 11.97▲ | +0.77 (+6.88%) | 11.97 | 11.40 | 965 |
| SAP | 164.33▲ | +0.15 (+0.09%) | 168.05 | 164.24 | 1,566,249 |
| SBIO | 53.50▲ | +0.74 (+1.40%) | 53.8199 | 53.23 | 10,063 |
| SBU | 19.6297▼ | -0.5431 (-2.69%) | 20.12 | 19.6297 | 2,626 |
| SCHI | 22.60▲ | +0.02 (+0.09%) | 22.69 | 22.60 | 1,241,675 |
| SCHQ | 31.07▲ | +0.01 (+0.03%) | 31.2037 | 31.06 | 194,728 |
| SCJ | 105.03▲ | +0.32 (+0.31%) | 105.53 | 104.90 | 18,619 |
| SDA | 0.7742▲ | +0.0542 (+7.53%) | 0.8197 | 0.737 | 457,541 |
| SDHC | 13.27▼ | -0.25 (-1.85%) | 13.97 | 13.27 | 43,693 |
| SDHY | 16.13▲ | +0.08 (+0.50%) | 16.25 | 16.07 | 26,836 |
| SDST | 1.86▲ | +0.02 (+1.09%) | 1.96 | 1.8501 | 65,218 |
| SEED | 0.9895▼ | -0.0105 (-1.05%) | 1.03 | 0.98 | 8,636 |
| SEER | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.71 | 106,694 |
| SEF | 31.71▼ | -0.117 (-0.37%) | 31.71 | 31.47 | 4,192 |
| SEGG | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.0801 | 1,050,849 |
| SEMG | 26.5791▲ | +0.4636 (+1.78%) | 26.66 | 26.52 | 3,530 |
| SEMI | 40.15▲ | +1.605 (+4.16%) | 40.15 | 39.69 | 6,177 |
| SENS | 7.24▲ | +0.06 (+0.84%) | 7.43 | 7.13 | 474,873 |
| SFBC | 42.52▼ | -1.11 (-2.54%) | 43.5303 | 42.52 | 2,190 |
| SFLR | 38.80▲ | +0.56 (+1.46%) | 40.12 | 38.6501 | 166,741 |
| SFWL | 0.8723▼ | -0.0313 (-3.46%) | 0.8907 | 0.8415 | 6,238 |
| SGHT | 5.02▼ | -0.11 (-2.14%) | 5.30 | 4.96 | 87,197 |
| SHC | 16.23▲ | +0.04 (+0.25%) | 16.43 | 16.095 | 1,761,435 |
| SHPU | 10.9916▲ | +0.7703 (+7.54%) | 11.545 | 10.69 | 115,776 |
| SIFI | 43.645▲ | +0.059 (+0.14%) | 43.645 | 43.645 | 100 |
| SILA | 30.29▲ | +0.01 (+0.03%) | 30.30 | 30.275 | 241,706 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8501 | 8,819 |
| SIO | 25.744▲ | +0.0287 (+0.11%) | 25.80 | 25.735 | 6,174 |
| SIOO | 19.785▲ | +0.1951 (+1.00%) | 19.8399 | 19.74 | 6,021 |
| SKBL | 3.02▼ | -0.02 (-0.66%) | 3.22 | 3.02 | 92,100 |
| SKIN | 0.6553▲ | +0.0015 (+0.23%) | 0.6981 | 0.6491 | 484,170 |
| SKLZ | 8.85▲ | +0.22 (+2.55%) | 9.3299 | 8.6582 | 144,889 |
| SKYA | 1.26▲ | +0.135 (+12.00%) | 1.295 | 1.20 | 39,936 |
| SKYQ | 1.20▼ | -0.11 (-8.40%) | 1.25 | 1.1001 | 723,578 |
| SKYY | 136.73▲ | +2.71 (+2.02%) | 137.86 | 136.02 | 161,040 |
| SLF | 76.60▼ | -0.04 (-0.05%) | 76.99 | 76.17 | 237,220 |
| SLGB | 0.7073▼ | -0.0527 (-6.93%) | 0.8997 | 0.68 | 1,037,129 |
| SLND | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 42,913 |
| SLX | 111.08▲ | +0.23 (+0.21%) | 112.74 | 110.8501 | 22,825 |
| SMBS | 25.395▲ | +0.03 (+0.12%) | 25.44 | 25.375 | 440,357 |
| SMCZ | 9.84▼ | -0.26 (-2.57%) | 9.93 | 9.0919 | 420,737 |
| SMOG | 147.416▲ | +2.006 (+1.38%) | 147.4164 | 147.2601 | 810 |
| SMRI | 41.9306▲ | +0.1415 (+0.34%) | 42.12 | 41.79 | 3,894 |
| SN | 133.09▼ | -0.71 (-0.53%) | 139.415 | 132.97 | 1,134,767 |
| SNES | 1.65 | +0.00 (+0.00%) | 1.73 | 1.6262 | 54,069 |
| SOEZ | 13.05▲ | +1.4277 (+12.28%) | 13.1685 | 12.77 | 5,266 |
| SOVF | 28.5639▼ | -0.0847 (-0.30%) | 28.84 | 28.5639 | 2,569 |
| SOWG | 2.22▲ | +0.19 (+9.36%) | 2.24 | 2.01 | 143,975 |
| SPAQ | 93.8862▲ | +0.0008 (+0.00%) | 93.8862 | 93.8862 | 65 |
| SPBO | 29.02▲ | +0.015 (+0.05%) | 29.08 | 29.01 | 233,594 |
| SPD | 42.0591▲ | +0.7841 (+1.90%) | 42.29 | 42.0591 | 5,508 |