Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 27.12▲ | +0.2369 (+0.88%) | 27.12 | 27.105 | 612 |
| TLF | 2.615▼ | -0.005 (-0.19%) | 2.65 | 2.59 | 10,747 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.39 | 971 |
| TMB | 24.935 | +0.00 (+0.00%) | 24.98 | 24.91 | 19,536 |
| TMDE | 0.74▼ | -0.009 (-1.20%) | 0.795 | 0.74 | 60,602 |
| TME | 8.11▲ | +0.13 (+1.63%) | 8.18 | 8.04 | 4,627,480 |
| TNON | 5.56▼ | -0.37 (-6.24%) | 6.39 | 5.32 | 4,867,208 |
| TOGA | 30.5785▲ | +0.2635 (+0.87%) | 30.589 | 30.32 | 392 |
| TOPS | 0.71▼ | -0.01 (-1.39%) | 0.73 | 0.71 | 41,100 |
| TOYO | 4.27▼ | -0.13 (-2.95%) | 4.36 | 4.2301 | 422,256 |
| TPFG | 25.2251▼ | -0.4386 (-1.71%) | 25.32 | 25.2251 | 1,763 |
| TPOR | 35.23▲ | +0.58 (+1.67%) | 35.23 | 33.76 | 4,100 |
| TQQY | 12.19▼ | -0.03 (-0.25%) | 12.24 | 12.11 | 2,800 |
| TRIB | 7.47▼ | -0.27 (-3.49%) | 7.63 | 7.30 | 7,049 |
| TRON | 1.545▼ | -0.005 (-0.32%) | 1.595 | 1.54 | 584,542 |
| TRUN | 30.3733▼ | -0.2979 (-0.97%) | 30.3733 | 30.29 | 146 |
| TSEC | 25.37▼ | -0.02 (-0.08%) | 25.38 | 25.35 | 7,900 |
| TSME | 45.96▼ | -1.01 (-2.15%) | 46.32 | 45.901 | 30,100 |
| TSXU | 51.91▼ | -4.75 (-8.38%) | 52.60 | 50.7779 | 61,379 |
| TTEC | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 239,493 |
| TTOP | 18.8764▲ | +0.3564 (+1.92%) | 18.8764 | 18.75 | 219 |
| TTXD | 13.36▲ | +0.53 (+4.13%) | 13.49 | 13.25 | 4,657 |
| TUG | 45.9886▼ | -0.2894 (-0.63%) | 46.08 | 45.73 | 607 |
| TULP | 3.4033 | +0.00 (+0.00%) | 3.4033 | 3.4033 | 477 |
| TURF | 35.4083▼ | -0.3809 (-1.06%) | 35.60 | 35.3901 | 5,390 |
| TUYA | 1.79▼ | -0.01 (-0.56%) | 1.825 | 1.79 | 238,383 |
| TXMD | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 14,300 |
| TXS | 42.3402▲ | +0.1702 (+0.40%) | 42.45 | 42.19 | 950 |
| TXXI | 49.038▼ | -0.004 (-0.01%) | 49.05 | 48.96 | 3,100 |
| TYGO | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 636,940 |
| UAVS | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.93 | 754,300 |
| UECG | 3.38▼ | -0.1081 (-3.10%) | 3.38 | 3.06 | 37,900 |
| UEVM | 59.9588▼ | -0.107 (-0.18%) | 60.00 | 59.70 | 1,411 |
| UFI | 6.65▼ | -0.11 (-1.63%) | 6.81 | 6.63 | 45,973 |
| UFO | 42.96▼ | -0.32 (-0.74%) | 43.46 | 42.54 | 139,673 |
| UGE | 18.9297▲ | +0.4997 (+2.71%) | 19.09 | 18.85 | 11,943 |
| UMAC | 22.66▼ | -0.29 (-1.26%) | 23.1599 | 22.05 | 1,885,620 |
| USAI | 46.80▼ | -0.579 (-1.22%) | 47.60 | 46.78 | 8,769 |
| USCL | 85.8728▼ | -0.3028 (-0.35%) | 85.8728 | 85.8728 | 109 |
| USDE | 7.44▲ | +0.18 (+2.48%) | 7.525 | 6.76 | 2,005,885 |
| USMD | 30.96▼ | -0.3913 (-1.25%) | 30.96 | 30.96 | 100 |
| USPX | 66.50▼ | -0.3728 (-0.56%) | 66.711 | 66.34 | 31,171 |
| USVN | 46.095▼ | -0.0493 (-0.11%) | 46.095 | 46.095 | 229 |
| UTSI | 2.27▼ | -0.05 (-2.16%) | 2.31 | 2.27 | 2,662 |
| UUU | 5.21▼ | -0.17 (-3.16%) | 5.26 | 5.03 | 17,600 |
| UXIN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.145 | 58,031 |
| UYM | 28.74▼ | -0.53 (-1.81%) | 29.00 | 28.64 | 7,900 |
| VAIE | 24.11▼ | -0.18 (-0.74%) | 24.29 | 23.97 | 19,908 |
| VBCI | 72.51▼ | -0.0612 (-0.08%) | 72.51 | 72.47 | 541 |
| VBCJ | 72.31▼ | -0.03 (-0.04%) | 72.40 | 72.19 | 1,800 |
| VGI | 7.03▼ | -0.15 (-2.09%) | 7.08 | 7.025 | 18,630 |
| VGSR | 11.0147▼ | -0.079 (-0.71%) | 11.09 | 10.99 | 50,238 |
| VPFF | 24.88▼ | -0.05 (-0.20%) | 24.88 | 24.88 | 100 |
| VRCA | 4.78▼ | -0.13 (-2.65%) | 5.06 | 4.70 | 43,101 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 556,370 |
| VRM | 10.49▲ | +0.45 (+4.48%) | 10.74 | 9.79 | 17,885 |
| VTMX | 33.43▼ | -0.15 (-0.45%) | 33.43 | 33.03 | 22,246 |
| VTSI | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.93 | 12,777 |
| VTVT | 31.44▼ | -0.53 (-1.66%) | 32.53 | 31.44 | 22,200 |
| VWAV | 0.4534▼ | -0.0135 (-2.89%) | 0.47 | 0.404 | 730,266 |
| WAMA | 26.75▼ | -0.1002 (-0.37%) | 26.81 | 26.72 | 3,800 |
| WANT | 36.56▼ | -0.13 (-0.35%) | 36.85 | 36.05 | 7,400 |
| WBIG | 26.5899▲ | +0.1558 (+0.59%) | 26.605 | 26.47 | 836 |
| WCEO | 38.3487▲ | +0.0504 (+0.13%) | 38.44 | 38.13 | 1,916 |
| WCMG | 21.39▼ | -0.015 (-0.07%) | 21.39 | 21.39 | 480 |
| WCT | 7.02▼ | -0.13 (-1.82%) | 7.365 | 6.61 | 650,143 |
| WDEF | 28.715▼ | -0.056 (-0.19%) | 28.82 | 28.491 | 17,100 |
| WDGF | 30.6968▲ | +0.1106 (+0.36%) | 30.74 | 30.6968 | 275 |
| WEAV | 7.32▲ | +0.01 (+0.14%) | 7.33 | 7.31 | 1,933,029 |
| WEBL | 29.83▲ | +1.11 (+3.86%) | 30.16 | 28.71 | 48,000 |
| WEEL | 20.67 | +0.00 (+0.00%) | 20.68 | 20.55 | 8,069 |
| WFCF | 13.51▲ | +0.31 (+2.35%) | 13.75 | 13.51 | 2,500 |
| WHF | 6.95▼ | -0.09 (-1.28%) | 7.065 | 6.95 | 23,436 |
| WHWK | 4.07▼ | -0.04 (-0.97%) | 4.1926 | 4.05 | 166,030 |
| WKHS | 2.99▼ | -0.02 (-0.66%) | 3.04 | 2.95 | 47,100 |
| WLDN | 81.54▼ | -0.66 (-0.80%) | 82.85 | 80.62 | 120,466 |
| WLTG | 38.13▼ | -0.306 (-0.80%) | 38.24 | 38.13 | 3,700 |
| WOOD | 70.26▼ | -0.50 (-0.71%) | 70.66 | 69.87 | 12,400 |
| WRND | 42.2182▼ | -0.4912 (-1.15%) | 42.2182 | 42.2182 | 19 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4,806 |
| WTIP | 37.055▼ | -0.2813 (-0.75%) | 37.36 | 37.04 | 2,028 |
| WWJD | 40.17▼ | -0.2591 (-0.64%) | 40.41 | 39.96 | 20,000 |
| XBTY | 5.625▲ | +0.054 (+0.97%) | 5.625 | 5.60 | 5,300 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 25,007 |
| XCUR | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.33 | 13,900 |
| XFIV | 47.198▼ | -0.052 (-0.11%) | 47.31 | 47.13 | 24,100 |
| XGN | 7.35▲ | +0.32 (+4.55%) | 7.375 | 6.91 | 192,602 |
| XHS | 138.82▲ | +2.88 (+2.12%) | 139.07 | 135.58 | 5,900 |
| XLCI | 24.2012▲ | +0.3712 (+1.56%) | 24.21 | 24.19 | 1,410 |
| XLRI | 22.8079▼ | -0.1222 (-0.53%) | 22.9756 | 22.8079 | 1,703 |
| XOEF | 29.441▼ | -0.167 (-0.56%) | 29.52 | 29.40 | 1,700 |
| XPEG | 3.16▲ | +0.0951 (+3.10%) | 3.21 | 3.09 | 31,187 |
| XPL | 0.596▼ | -0.0239 (-3.86%) | 0.6289 | 0.5911 | 54,743 |
| XPND | 38.5761▼ | -0.3164 (-0.81%) | 38.72 | 38.17 | 1,635 |
| XPP | 20.31▲ | +0.46 (+2.32%) | 20.43 | 20.20 | 1,300 |
| XRLX | 48.5381▼ | -0.3312 (-0.68%) | 48.5601 | 48.42 | 625 |
| XSLV | 51.88▼ | -0.0011 (+0.00%) | 52.13 | 51.80 | 4,500 |
| XTIA | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 399,402 |
| YCS | 51.64▲ | +0.47 (+0.92%) | 52.02 | 51.46 | 8,300 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 2,146 |