Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSE | 25.15▼ | -0.40 (-1.57%) | 25.42 | 24.98 | 5,600 |
| MST | 11.8689▼ | -0.4701 (-3.81%) | 12.3399 | 11.44 | 36,983 |
| MSTP | 22.765▼ | -1.055 (-4.43%) | 23.595 | 22.53 | 18,600 |
| MTBA | 47.465▲ | +0.085 (+0.18%) | 47.56 | 47.41 | 196,706 |
| MTC | 5.03▼ | -0.26 (-4.91%) | 5.60 | 5.03 | 5,777 |
| MTN | 154.53▲ | +2.58 (+1.70%) | 155.325 | 152.50 | 427,022 |
| MTRN | 239.81▼ | -1.67 (-0.69%) | 245.23 | 235.97 | 103,140 |
| MUA | 9.78▲ | +0.08 (+0.82%) | 9.78 | 9.70 | 169,620 |
| MUB | 103.86▲ | +0.10 (+0.10%) | 104.05 | 103.735 | 7,177,338 |
| MUJ | 11.42▲ | +0.16 (+1.42%) | 11.438 | 11.26 | 55,735 |
| MUNI | 51.03▼ | -0.04 (-0.08%) | 51.19 | 51.03 | 762,883 |
| MUSE | 48.335▲ | +0.13 (+0.27%) | 48.335 | 48.20 | 400 |
| MVV | 83.65▲ | +1.88 (+2.30%) | 83.67 | 82.50 | 2,700 |
| MX | 2.63 | +0.00 (+0.00%) | 2.68 | 2.54 | 364,975 |
| MYCF | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 4,053 |
| MYCI | 24.425▲ | +0.04 (+0.16%) | 24.44 | 24.40 | 22,916 |
| MYFW | 31.46▼ | -0.07 (-0.22%) | 32.19 | 30.69 | 21,553 |
| MYMF | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.91 | 100 |
| MYND | 0.4212▲ | +0.0812 (+23.88%) | 0.4475 | 0.3163 | 886,859 |
| MYPS | 4.60▼ | -0.15 (-3.16%) | 4.94 | 4.59 | 68,876 |
| MYSE | 1.50▼ | -0.08 (-5.06%) | 1.6567 | 1.47 | 20,573 |
| MYSZ | 1.005▼ | -0.015 (-1.47%) | 1.03 | 0.975 | 40,329 |
| NA | 1.695▼ | -0.015 (-0.88%) | 1.82 | 1.6108 | 9,987 |
| NABL | 5.18▼ | -0.11 (-2.08%) | 5.24 | 5.08 | 1,002,325 |
| NAK | 0.827▼ | -0.0405 (-4.67%) | 0.8601 | 0.8049 | 2,004,867 |
| NANR | 87.2724▼ | -0.6276 (-0.71%) | 87.67 | 86.89 | 9,344 |
| NAVN | 26.63▼ | -0.37 (-1.37%) | 27.25 | 26.30 | 1,296,427 |
| NAZ | 10.58▲ | +0.12 (+1.15%) | 10.60 | 10.46 | 24,972 |
| NBDS | 40.221▲ | +0.166 (+0.41%) | 40.44 | 40.221 | 4,700 |
| NBJP | 35.1788▲ | +0.0888 (+0.25%) | 35.20 | 35.085 | 935 |
| NBOS | 28.66 | +0.00 (+0.00%) | 28.67 | 28.54 | 58,573 |
| NCPB | 24.17▲ | +0.0617 (+0.26%) | 24.1801 | 24.17 | 2,526 |
| NCTY | 3.135▼ | -0.125 (-3.83%) | 3.2499 | 3.13 | 34,773 |
| NDAA | 24.00▲ | +0.025 (+0.10%) | 24.00 | 23.92 | 2,600 |
| NDMO | 9.19▲ | +0.10 (+1.10%) | 9.19 | 9.08 | 159,344 |
| NEOV | 2.30 | +0.00 (+0.00%) | 2.38 | 2.21 | 538,678 |
| NESR | 21.43▼ | -0.31 (-1.43%) | 22.11 | 21.25 | 1,237,595 |
| NETL | 23.94▲ | +0.549 (+2.35%) | 23.94 | 23.632 | 8,200 |
| NEWP | 5.34▼ | -0.30 (-5.32%) | 5.56 | 5.31 | 367,317 |
| NFLY | 5.955▼ | -0.04 (-0.67%) | 5.99 | 5.90 | 28,000 |
| NFRA | 64.3025▲ | +0.5225 (+0.82%) | 64.43 | 64.04 | 30,210 |
| NINE | 7.86▼ | -0.28 (-3.44%) | 8.15 | 7.81 | 16,100 |
| NISM | 24.7119▲ | +0.0873 (+0.35%) | 24.7119 | 24.64 | 636 |
| NIXX | 0.2212▼ | -0.017 (-7.14%) | 0.25 | 0.221 | 138,742 |
| NKTR | 39.18▲ | +0.63 (+1.63%) | 39.89 | 38.35 | 490,106 |
| NMAX | 8.10▲ | +0.03 (+0.37%) | 8.24 | 7.985 | 419,598 |
| NMG | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9908 | 111,994 |
| NMS | 10.52▼ | -0.11 (-1.03%) | 10.626 | 10.39 | 13,514 |
| NMTC | 0.9698▲ | +0.1113 (+12.96%) | 1.04 | 0.861 | 66,808 |
| NNNN | 3.72▼ | -0.12 (-3.12%) | 3.89 | 3.62 | 41,120 |
| NOEM | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 269 |
| NOEQ | 29.4509▼ | -0.143 (-0.48%) | 29.4509 | 29.4509 | 6 |
| NOG | 27.81▼ | -0.28 (-1.00%) | 28.46 | 27.66 | 953,579 |
| NOMA | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.585 | 11,734 |
| NPT | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.75 | 7,785 |
| NRK | 9.60▲ | +0.08 (+0.84%) | 9.615 | 9.5282 | 244,201 |
| NSC | 342.19▲ | +4.10 (+1.21%) | 345.175 | 338.76 | 433,928 |
| NSI | 36.2552▼ | -0.2725 (-0.75%) | 36.2552 | 36.12 | 772 |
| NSRX | 3.19▼ | -0.15 (-4.49%) | 3.40 | 3.19 | 10,574 |
| NSYS | 10.95▼ | -0.30 (-2.67%) | 12.66 | 10.95 | 1,525 |
| NTAL | 40.57▼ | -2.03 (-4.77%) | 43.15 | 40.57 | 3,200 |
| NTHI | 3.12▲ | +0.09 (+2.97%) | 3.19 | 3.00 | 71,652 |
| NTIC | 7.49▼ | -0.07 (-0.93%) | 7.49 | 7.49 | 1,362 |
| NTRL | 21.0705▲ | +0.0201 (+0.10%) | 21.0705 | 20.97 | 3,372 |
| NTSI | 46.604▲ | +0.375 (+0.81%) | 46.64 | 46.50 | 6,300 |
| NTSX | 59.69▲ | +0.05 (+0.08%) | 59.73 | 59.37 | 18,100 |
| NUGY | 10.997▼ | -0.029 (-0.26%) | 11.03 | 10.97 | 3,300 |
| NUV | 8.36▲ | +0.08 (+0.97%) | 8.39 | 8.23 | 777,766 |
| NUW | 13.49▲ | +0.16 (+1.20%) | 13.49 | 13.295 | 42,096 |
| NVAX | 10.47▲ | +0.15 (+1.45%) | 10.62 | 10.185 | 2,786,561 |
| NVDB | 29.27▼ | -0.48 (-1.61%) | 29.51 | 29.00 | 4,700 |
| NVDG | 17.6787▼ | -0.2755 (-1.53%) | 17.85 | 17.49 | 60,886 |
| NVDL | 31.60▼ | -0.55 (-1.71%) | 32.10 | 31.15 | 4,082,490 |
| NVG | 11.30▲ | +0.17 (+1.53%) | 11.32 | 11.14 | 644,229 |
| NVMI | 334.59▼ | -0.13 (-0.04%) | 342.20 | 331.39 | 162,804 |
| NVNO | 7.02▲ | +0.275 (+4.08%) | 7.34 | 6.86 | 14,438 |
| NVOH | 22.16▲ | +0.481 (+2.22%) | 22.16 | 21.98 | 400 |
| NVOX | 9.87▲ | +0.42 (+4.44%) | 9.91 | 9.60 | 144,072 |
| NVTS | 9.20▼ | -0.16 (-1.71%) | 9.40 | 8.94 | 7,160,990 |
| NVYY | 10.635▼ | -0.006 (-0.06%) | 10.66 | 10.60 | 10,300 |
| NXTE | 45.934▲ | +0.05 (+0.11%) | 45.96 | 45.78 | 1,700 |
| NYAX | 50.28▼ | -0.01 (-0.02%) | 50.705 | 49.31 | 7,801 |
| NZAC | 46.376▼ | -0.173 (-0.37%) | 46.376 | 46.20 | 2,200 |
| NZF | 11.29▲ | +0.16 (+1.44%) | 11.315 | 11.155 | 558,531 |
| OACP | 21.975▼ | -0.02 (-0.09%) | 22.11 | 21.875 | 36,505 |
| OAIM | 46.443▲ | +0.018 (+0.04%) | 46.55 | 46.28 | 11,300 |
| OBTC | 25.923▼ | -0.157 (-0.60%) | 25.96 | 25.79 | 1,700 |
| OBX | 14.52▼ | -0.07 (-0.48%) | 15.87 | 14.30 | 248,116 |
| OCTW | 42.28▼ | -0.01 (-0.02%) | 42.28 | 42.19 | 35,868 |
| OGC | 25.27▼ | -0.73 (-2.81%) | 25.51 | 24.75 | 228,417 |
| OGG | 2.41▼ | -0.04 (-1.63%) | 2.43 | 2.37 | 498,938 |
| OGI | 0.9605▲ | +0.0052 (+0.54%) | 0.9775 | 0.936 | 200,304 |
| OIG | 9.91▲ | +0.31 (+3.23%) | 9.91 | 9.60 | 64,985 |
| OILT | 34.68 | +0.00 (+0.00%) | 34.75 | 34.68 | 600 |
| OKYO | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.46 | 18,806 |
| OM | 4.19▼ | -0.15 (-3.46%) | 4.445 | 4.15 | 77,793 |
| OMH | 3.05▲ | +0.09 (+3.04%) | 3.19 | 2.9135 | 23,188 |
| OMSE | 4.04▼ | -0.02 (-0.49%) | 4.08 | 3.95 | 7,063 |
| ONCY | 0.4277▼ | -0.0139 (-3.15%) | 0.45 | 0.425 | 603,444 |
| ONEG | 0.7831▼ | -0.0269 (-3.32%) | 0.7984 | 0.7102 | 12,770 |