Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBC | 45.092▼ | -0.207 (-0.46%) | 45.26 | 44.95 | 3,500 |
| SPCX | 22.085▲ | +0.04 (+0.18%) | 22.51 | 22.085 | 642 |
| SPDV | 36.4705▼ | -0.0647 (-0.18%) | 36.4705 | 36.16 | 4,480 |
| SPHL | 4.48▲ | +0.48 (+12.00%) | 5.40 | 4.01 | 1,969,247 |
| SPPL | 3.25▼ | -0.04 (-1.22%) | 3.55 | 3.19 | 1,507 |
| SPRB | 77.55▼ | -2.31 (-2.89%) | 81.50 | 76.35 | 15,059 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.3116 | 957,896 |
| SPUT | 27.19▼ | -0.1359 (-0.50%) | 27.26 | 27.15 | 3,800 |
| SPXT | 106.74▼ | -0.06 (-0.06%) | 106.84 | 106.311 | 6,600 |
| SPXV | 75.63▼ | -0.23 (-0.30%) | 75.63 | 75.621 | 500 |
| SRVR | 30.835▼ | -0.615 (-1.96%) | 31.2612 | 30.57 | 55,093 |
| SSPY | 89.887▼ | -0.0554 (-0.06%) | 89.887 | 89.64 | 700 |
| SSXU | 35.855▼ | -0.542 (-1.49%) | 36.15 | 35.855 | 2,800 |
| STAA | 18.95▲ | +0.01 (+0.05%) | 19.19 | 18.665 | 657,724 |
| STHH | 54.918▼ | -0.705 (-1.27%) | 56.428 | 54.918 | 200 |
| STI | 7.31▼ | -0.70 (-8.74%) | 8.596 | 7.31 | 39,000 |
| STKE | 1.66▲ | +0.09 (+5.73%) | 1.71 | 1.52 | 128,200 |
| STKL | 4.58 | +0.00 (+0.00%) | 4.635 | 4.505 | 458,835 |
| STNC | 34.557▼ | -0.2604 (-0.75%) | 34.557 | 34.37 | 1,377 |
| SUB | 107.31▲ | +0.08 (+0.07%) | 107.35 | 107.2401 | 342,509 |
| SUGP | 6.02▲ | +0.28 (+4.88%) | 6.19 | 5.87 | 62,900 |
| SUNE | 0.95▼ | -0.02 (-2.06%) | 1.02 | 0.93 | 56,300 |
| SVAC | 10.82▼ | -0.10 (-0.92%) | 10.84 | 10.70 | 233,566 |
| SWKH | 17.50▲ | +0.05 (+0.29%) | 17.59 | 17.50 | 3,182 |
| SWVL | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 14,244 |
| SYNX | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.01 | 37,563 |
| SYZ | 26.6158▼ | -0.0943 (-0.35%) | 26.645 | 26.549 | 1,502 |
| TACN | 26.9545▼ | -0.1814 (-0.67%) | 27.10 | 26.94 | 1,422 |
| TAGG | 43.0044▲ | +0.0044 (+0.01%) | 43.0394 | 42.97 | 86,459 |
| TAXT | 51.864▲ | +0.059 (+0.11%) | 51.87 | 51.85 | 2,900 |
| TBLU | 53.943▼ | -0.283 (-0.52%) | 53.943 | 53.61 | 1,400 |
| TBMC | 12.30▼ | -0.05 (-0.40%) | 12.35 | 12.10 | 5,452 |
| TBX | 27.975▲ | +0.01 (+0.04%) | 28.00 | 27.97 | 3,482 |
| TC | 11.26▲ | +0.74 (+7.03%) | 11.26 | 10.93 | 3,240 |
| TCPB | 51.30 | +0.00 (+0.00%) | 51.35 | 51.28 | 27,500 |
| TCV | 28.62▼ | -0.336 (-1.16%) | 28.745 | 28.60 | 1,900 |
| TDF | 11.89▼ | -0.24 (-1.98%) | 12.02 | 11.84 | 42,500 |
| TDI | 41.617▼ | -0.99 (-2.32%) | 42.16 | 41.53 | 14,000 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDSC | 26.149▼ | -0.368 (-1.39%) | 26.25 | 25.92 | 6,100 |
| TDTF | 24.11▲ | +0.015 (+0.06%) | 24.125 | 24.09 | 57,860 |
| TEC | 27.769▼ | -0.513 (-1.81%) | 27.769 | 27.769 | 100 |
| TEQI | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.37 | 5,800 |
| TGE | 1.40▼ | -0.06 (-4.11%) | 1.455 | 1.39 | 36,300 |
| THCH | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 5,689 |
| THH | 0.715▼ | -0.038 (-5.05%) | 0.792 | 0.666 | 1,638,100 |
| TIPA | 100.369▲ | +0.088 (+0.09%) | 100.369 | 100.31 | 500 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.1988 | 19.17 | 127,225 |
| TIPZ | 53.2159▼ | -0.0141 (-0.03%) | 53.2199 | 53.16 | 3,776 |
| TJGC | 1.05▲ | +0.03 (+2.94%) | 1.09 | 1.048 | 47,474 |
| TLRY | 7.46▼ | -0.16 (-2.10%) | 7.67 | 7.445 | 2,831,253 |
| TLTD | 97.49▼ | -1.40 (-1.42%) | 98.24 | 97.16 | 4,475 |
| TLTE | 69.5164▼ | -1.1214 (-1.59%) | 70.23 | 69.5164 | 2,745 |
| TMED | 29.546▼ | -0.085 (-0.29%) | 29.59 | 29.41 | 1,700 |
| TMH | 60.17▲ | +0.505 (+0.85%) | 60.315 | 59.87 | 400 |
| TNGX | 11.61▼ | -0.06 (-0.51%) | 11.80 | 11.16 | 1,435,878 |
| TNGY | 9.53▲ | +0.013 (+0.14%) | 9.53 | 9.205 | 34,300 |
| TOGA | 32.076▼ | -0.482 (-1.48%) | 32.43 | 32.00 | 3,400 |
| TOLZ | 56.745▼ | -0.194 (-0.34%) | 57.03 | 56.11 | 20,471 |
| TOVX | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.17 | 1,988,700 |
| TPCS | 4.77▼ | -0.16 (-3.25%) | 4.95 | 4.72 | 8,800 |
| TPSC | 43.71▼ | -0.1503 (-0.34%) | 43.76 | 43.3196 | 16,259 |
| TRAW | 2.11▲ | +0.01 (+0.48%) | 2.31 | 2.08 | 178,675 |
| TRFK | 64.72▼ | -1.55 (-2.34%) | 66.18 | 64.40 | 73,535 |
| TRND | 34.44▼ | -0.26 (-0.75%) | 34.59 | 34.424 | 1,100 |
| TRNR | 0.521▲ | +0.0687 (+15.19%) | 0.554 | 0.435 | 672,500 |
| TRUG | 0.649▲ | +0.0193 (+3.06%) | 0.6798 | 0.62 | 93,166 |
| TSE | 0.45▼ | -0.03 (-6.25%) | 0.47 | 0.431 | 588,600 |
| TSEC | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.18 | 1,900 |
| TSXD | 14.94▲ | +0.669 (+4.69%) | 14.94 | 14.60 | 800 |
| TUG | 40.08▼ | -0.621 (-1.53%) | 40.10 | 40.04 | 1,700 |
| TUSB | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.42 | 9,700 |
| TXMD | 2.16▼ | -0.14 (-6.09%) | 2.35 | 2.14 | 62,200 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| TYO | 13.4802▲ | +0.0136 (+0.10%) | 13.50 | 13.47 | 10,651 |
| UCAR | 1.485▼ | -0.1649 (-9.99%) | 1.65 | 1.45 | 4,500 |
| UCC | 53.2774▼ | -0.1167 (-0.22%) | 53.60 | 53.20 | 1,306 |
| UFI | 3.86▼ | -0.08 (-2.03%) | 3.9536 | 3.86 | 24,735 |
| UGA | 69.37▲ | +0.64 (+0.93%) | 69.55 | 68.00 | 9,270 |
| ULBI | 6.38▼ | -0.09 (-1.39%) | 6.49 | 6.31 | 15,790 |
| ULS | 70.23▼ | -0.96 (-1.35%) | 71.55 | 69.83 | 603,872 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.64 | 62,952 |
| UMI | 52.55▼ | -0.13 (-0.25%) | 52.55 | 51.65 | 12,800 |
| UNFI | 37.23▼ | -0.05 (-0.13%) | 37.41 | 36.46 | 385,442 |
| UP | 0.63▼ | -0.0608 (-8.80%) | 0.6807 | 0.63 | 2,729,067 |
| UPGD | 76.6911▲ | +0.2398 (+0.31%) | 76.6911 | 76.295 | 537 |
| UPSG | 16.738▲ | +0.0267 (+0.16%) | 17.24 | 16.738 | 1,267 |
| UPXI | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.745 | 1,602,900 |
| URE | 61.52▲ | +0.2134 (+0.35%) | 61.52 | 61.23 | 737 |
| USAI | 41.38▼ | -0.03 (-0.07%) | 41.50 | 40.62 | 3,947 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USNZ | 43.483▼ | -0.227 (-0.52%) | 43.483 | 43.483 | 100 |
| USSE | 34.371▼ | -0.329 (-0.95%) | 34.45 | 34.311 | 5,900 |
| UST | 43.4218▼ | -0.0222 (-0.05%) | 43.47 | 43.4201 | 5,768 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |
| VALQ | 68.59▲ | +0.05 (+0.07%) | 68.65 | 68.1787 | 9,753 |
| VATE | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.59 | 12,900 |
| VCIG | 0.5087▼ | -0.0055 (-1.07%) | 0.5401 | 0.5087 | 613,926 |
| VEEA | 0.595▲ | +0.0271 (+4.77%) | 0.6174 | 0.5679 | 92,543 |