Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 184.44 | +0.00 (+0.00%) | 184.44 | 184.44 | 12 |
| MPAA | 11.67▼ | -0.26 (-2.18%) | 11.80 | 11.4127 | 100,122 |
| MQY | 11.06▼ | -0.04 (-0.36%) | 11.085 | 11.06 | 64,666 |
| MRAM | 6.74▼ | -0.11 (-1.61%) | 6.83 | 6.64 | 68,609 |
| MRSK | 33.71▼ | -0.08 (-0.24%) | 33.849 | 33.697 | 16,500 |
| MRUS | 54.50▼ | -0.61 (-1.11%) | 55.23 | 53.92 | 315,953 |
| MRVL | 72.71▼ | -0.65 (-0.89%) | 73.18 | 72.12 | 10,112,800 |
| MSA | 172.77▼ | -2.22 (-1.27%) | 174.19 | 172.52 | 87,227 |
| MSAI | 0.705▲ | +0.017 (+2.47%) | 0.711 | 0.675 | 40,600 |
| MSFL | 30.71▲ | +0.18 (+0.59%) | 30.902 | 30.18 | 27,300 |
| MSFO | 17.94▲ | +0.03 (+0.17%) | 17.989 | 17.80 | 30,000 |
| MSGM | 3.222▼ | -0.048 (-1.47%) | 3.25 | 3.19 | 20,721 |
| MSS | 0.8867▼ | -0.0133 (-1.48%) | 0.8999 | 0.8867 | 26,118 |
| MSSM | 47.62▼ | -0.52 (-1.08%) | 47.79 | 47.602 | 8,200 |
| MTAL | 12.04 | +0.00 (+0.00%) | 12.07 | 11.96 | 281,359 |
| MTEK | 3.26▼ | -0.10 (-2.98%) | 3.4199 | 3.245 | 54,458 |
| MTVA | 0.718 | +0.00 (+0.00%) | 0.72 | 0.70 | 48,000 |
| MUSI | 43.6955▼ | -0.0545 (-0.12%) | 43.72 | 43.6955 | 4,883 |
| MUSQ | 28.361▼ | -0.123 (-0.43%) | 28.361 | 28.15 | 200 |
| MUU | 24.69▲ | +0.53 (+2.19%) | 24.7889 | 23.57 | 151,022 |
| MVLL | 20.07▼ | -0.40 (-1.95%) | 20.36 | 19.77 | 130,400 |
| MWA | 25.15▼ | -0.14 (-0.55%) | 25.24 | 24.92 | 616,900 |
| MWG | 0.27 | +0.00 (+0.00%) | 0.2953 | 0.27 | 47,878 |
| MX | 4.03▼ | -0.05 (-1.23%) | 4.05 | 4.00 | 46,500 |
| MXCT | 2.22▼ | -0.06 (-2.63%) | 2.28 | 2.20 | 350,101 |
| MXE | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.54 | 3,277 |
| MXF | 17.34▼ | -0.04 (-0.23%) | 17.38 | 17.2011 | 19,720 |
| MXL | 14.94▼ | -0.19 (-1.26%) | 15.14 | 14.76 | 462,561 |
| MYCL | 24.475▼ | -0.0881 (-0.36%) | 24.48 | 24.475 | 651 |
| MYCM | 24.4234▼ | -0.1078 (-0.44%) | 24.4234 | 24.42 | 236 |
| MYCN | 24.27▼ | -0.096 (-0.39%) | 24.27 | 24.26 | 822 |
| MYY | 18.3709▲ | +0.1627 (+0.89%) | 18.3799 | 18.31 | 2,612 |
| NA | 7.73▼ | -0.06 (-0.77%) | 8.36 | 7.50 | 290,442 |
| NAMI | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.1019 | 49,544 |
| NBFC | 50.93▼ | -0.12 (-0.24%) | 50.93 | 50.89 | 200 |
| NBR | 34.12▼ | -0.55 (-1.59%) | 35.04 | 33.915 | 244,255 |
| NBSD | 50.95▼ | -0.02 (-0.04%) | 50.985 | 50.92 | 13,300 |
| NBTR | 50.09▼ | -0.19 (-0.38%) | 50.09 | 50.09 | 100 |
| NCLO | 25.034▼ | -0.001 (+0.00%) | 25.07 | 25.00 | 26,400 |
| NCPL | 6.86▼ | -0.05 (-0.72%) | 7.3999 | 6.57 | 308,116 |
| NCT | 4.378▼ | -0.192 (-4.20%) | 4.58 | 4.31 | 15,600 |
| NDIV | 29.81▼ | -0.03 (-0.10%) | 29.81 | 29.66 | 1,500 |
| NDLS | 0.90▲ | +0.0034 (+0.38%) | 0.92 | 0.8659 | 90,907 |
| NEOG | 5.39▼ | -0.19 (-3.41%) | 5.61 | 5.375 | 3,122,210 |
| NEON | 25.49▲ | +0.29 (+1.15%) | 25.82 | 24.97 | 160,577 |
| NEPH | 3.60▼ | -0.15 (-4.00%) | 3.7813 | 3.60 | 24,271 |
| NESR | 6.36▲ | +0.01 (+0.16%) | 6.41 | 6.22 | 304,100 |
| NEU | 726.45▼ | -8.13 (-1.11%) | 730.72 | 721.00 | 52,507 |
| NEUE | 6.83▲ | +0.03 (+0.44%) | 6.91 | 6.80 | 2,600 |
| NEWZ | 27.592▼ | -0.4246 (-1.52%) | 27.783 | 27.592 | 800 |
| NFTY | 59.25▼ | -0.37 (-0.62%) | 59.33 | 59.16 | 9,100 |
| NG | 4.80▲ | +0.08 (+1.69%) | 4.845 | 4.68 | 2,269,963 |
| NGNE | 21.43▼ | -0.53 (-2.41%) | 22.20 | 21.23 | 113,400 |
| NGS | 24.40▼ | -0.30 (-1.21%) | 24.55 | 24.25 | 35,932 |
| NHC | 103.26▼ | -0.77 (-0.74%) | 103.76 | 101.97 | 33,800 |
| NIU | 3.37▼ | -0.07 (-2.03%) | 3.4586 | 3.36 | 437,720 |
| NKSH | 29.42▼ | -0.26 (-0.88%) | 29.77 | 28.8253 | 7,958 |
| NKTR | 25.01▼ | -0.09 (-0.36%) | 26.29 | 23.86 | 1,207,592 |
| NL | 6.48▼ | -0.36 (-5.26%) | 6.77 | 6.47 | 22,300 |
| NOAH | 12.20▲ | +0.16 (+1.33%) | 12.26 | 11.79 | 97,100 |
| NOTV | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.965 | 240,143 |
| NPB | 14.76▼ | -0.37 (-2.45%) | 15.30 | 14.72 | 71,500 |
| NRSN | 2.07▼ | -0.04 (-1.90%) | 2.10 | 2.01 | 180,948 |
| NTIC | 8.76▼ | -0.11 (-1.24%) | 8.9478 | 8.44 | 30,360 |
| NTRB | 7.96▼ | -0.24 (-2.93%) | 8.28 | 7.81 | 43,599 |
| NTSE | 33.039▼ | -0.1546 (-0.47%) | 33.05 | 33.02 | 1,200 |
| NUMI | 24.2907▼ | -0.0943 (-0.39%) | 24.36 | 24.2907 | 1,091 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| NUVB | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.17 | 3,355,396 |
| NVBW | 32.345▼ | -0.0198 (-0.06%) | 32.38 | 32.31 | 2,300 |
| NVCT | 7.88▼ | -0.31 (-3.79%) | 8.19 | 7.85 | 44,000 |
| NVOH | 36.82▼ | -1.084 (-2.86%) | 37.02 | 36.82 | 200 |
| NVTS | 5.84▼ | -0.42 (-6.71%) | 6.24 | 5.81 | 19,182,289 |
| NWS | 34.29▼ | -0.16 (-0.46%) | 34.42 | 34.16 | 327,300 |
| NWTN | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.6074 | 92,632 |
| NXN | 11.5091▼ | -0.0209 (-0.18%) | 11.54 | 11.5091 | 3,605 |
| NXXT | 2.105▼ | -0.035 (-1.64%) | 2.288 | 2.10 | 50,700 |
| NYAX | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.32 | 8,941 |
| NYC | 15.94▲ | +0.56 (+3.64%) | 15.95 | 15.38 | 2,548 |
| OBIO | 2.92▼ | -0.08 (-2.67%) | 3.005 | 2.90 | 112,235 |
| OBK | 37.29▼ | -0.51 (-1.35%) | 37.84 | 37.18 | 63,681 |
| OBLG | 4.85▲ | +0.23 (+4.98%) | 4.9499 | 4.53 | 49,709 |
| OBOR | 24.172▼ | -0.022 (-0.09%) | 24.20 | 24.172 | 300 |
| OILT | 23.192▲ | +0.191 (+0.83%) | 23.27 | 23.192 | 1,400 |
| OKYO | 2.81▼ | -0.05 (-1.75%) | 2.96 | 2.69 | 81,857 |
| OLMA | 4.65▼ | -0.20 (-4.12%) | 4.85 | 4.60 | 300,510 |
| OM | 19.39▼ | -1.22 (-5.92%) | 20.46 | 19.20 | 194,485 |
| ONL | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.30 | 251,800 |
| ONLN | 51.66▼ | -0.3061 (-0.59%) | 51.94 | 51.66 | 3,500 |
| ONTO | 101.76▼ | -1.11 (-1.08%) | 103.305 | 101.52 | 457,763 |
| OOQB | 17.118▲ | +0.607 (+3.68%) | 17.23 | 17.06 | 800 |
| OPAL | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.50 | 126,660 |
| OPBK | 13.48▼ | -0.17 (-1.25%) | 13.75 | 13.37 | 52,142 |
| OPI | 0.2808▲ | +0.0107 (+3.96%) | 0.2873 | 0.26 | 627,280 |
| OPRT | 6.78▼ | -0.20 (-2.87%) | 7.03 | 6.77 | 282,750 |
| OPTX | 1.34▲ | +0.005 (+0.37%) | 1.37 | 1.30 | 22,397 |
| ORIC | 11.10▼ | -0.35 (-3.06%) | 11.42 | 10.85 | 561,068 |
| ORKA | 14.23▲ | +0.16 (+1.14%) | 14.3676 | 13.93 | 89,654 |
| ORR | 28.9706▼ | -0.2094 (-0.72%) | 29.11 | 28.94 | 10,522 |
| OSEA | 29.26▼ | -0.32 (-1.08%) | 29.28 | 29.161 | 18,700 |