Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NBCE | 25.35▲ | +0.03 (+0.12%) | 25.35 | 25.35 | 230 |
| RVNU | 25.2917▲ | +0.0927 (+0.37%) | 25.35 | 25.28 | 6,249 |
| PYLD | 25.41▲ | +0.12 (+0.47%) | 25.44 | 25.3921 | 178,844 |
| LSXMB | 25.50▲ | +0.30 (+1.19%) | 25.50 | 25.50 | 210 |
| FIVA | 25.52▲ | +0.1649 (+0.65%) | 25.55 | 25.415 | 5,304 |
| XPND | 25.5803▲ | +0.5077 (+2.02%) | 25.5853 | 25.5496 | 1,081 |
| SDCP | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.67 | 102 |
| CGSM | 25.675▲ | +0.015 (+0.06%) | 25.685 | 25.6699 | 9,700 |
| COFS | 25.74▲ | +0.29 (+1.14%) | 25.74 | 25.3875 | 2,871 |
| RWX | 25.67▲ | +0.14 (+0.55%) | 25.76 | 25.59 | 21,821 |
| NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
| BSSX | 25.865 | +0.00 (+0.00%) | 25.89 | 25.84 | 3,530 |
| AIRL | 25.70▲ | +0.03 (+0.12%) | 25.95 | 25.70 | 102 |
| EPHE | 25.99▲ | +0.10 (+0.39%) | 26.00 | 25.8101 | 37,271 |
| CLOD | 25.9012▲ | +0.2982 (+1.16%) | 26.01 | 25.82 | 306 |
| RTO | 25.92▲ | +0.31 (+1.21%) | 26.11 | 25.73 | 246,039 |
| MOV | 26.05▲ | +0.16 (+0.62%) | 26.28 | 26.00 | 81,881 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| SMIG | 26.40▲ | +0.2944 (+1.13%) | 26.43 | 26.232 | 31,079 |
| DIEM | 26.4342▲ | +0.2132 (+0.81%) | 26.4342 | 26.4342 | 258 |
| BRAZ | 26.5156▲ | +0.4775 (+1.83%) | 26.5156 | 26.5156 | 111 |
| EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
| GMET | 26.60▲ | +0.54 (+2.07%) | 26.60 | 26.28 | 2,484 |
| SHPP | 26.6173▲ | +0.2081 (+0.79%) | 26.6173 | 26.6173 | 25 |
| UDI | 26.6267▲ | +0.189 (+0.71%) | 26.6267 | 26.6267 | 4 |
| FTXH | 26.65▲ | +0.19 (+0.72%) | 26.65 | 26.62 | 2,314 |
| UCBI | 26.32▲ | +0.27 (+1.04%) | 26.67 | 26.15 | 302,889 |
| AIRT | 26.23▼ | -0.31 (-1.17%) | 26.75 | 26.09 | 6,207 |
| VWI | 26.7794▲ | +0.0936 (+0.35%) | 26.795 | 26.76 | 374 |
| CWCO | 26.26▲ | +0.24 (+0.92%) | 26.799 | 26.1101 | 85,433 |
| UYM | 26.6951▲ | +0.4851 (+1.85%) | 26.82 | 26.4702 | 4,325 |
| CVRT | 26.77▲ | +0.35 (+1.32%) | 26.94 | 26.75 | 3,158 |
| COMT | 26.90▲ | +0.02 (+0.07%) | 26.9717 | 26.86 | 133,448 |
| SPAM | 26.72▼ | -0.0126 (-0.05%) | 27.01 | 26.72 | 672 |
| IRTR | 27.1613▲ | +0.1813 (+0.67%) | 27.17 | 27.1613 | 492 |
| RING | 26.875▼ | -0.095 (-0.35%) | 27.17 | 26.72 | 52,055 |
| EMM | 27.1704▲ | +0.2959 (+1.10%) | 27.1704 | 27.12 | 879 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| HTEC | 26.9903▲ | +0.3209 (+1.20%) | 27.3082 | 26.95 | 3,521 |
| JILL | 27.54▲ | +0.64 (+2.38%) | 27.60 | 26.92 | 36,648 |
| MPTI | 27.19▼ | -0.39 (-1.41%) | 27.77 | 26.80 | 18,869 |
| SROI | 27.8077▲ | +0.3688 (+1.34%) | 27.8077 | 27.70 | 238 |
| BRP | 27.54▲ | +0.24 (+0.88%) | 27.84 | 27.2099 | 134,960 |
| DIVG | 27.9277▲ | +0.2045 (+0.74%) | 27.9277 | 27.85 | 168 |
| IDLV | 27.8443▲ | +0.1918 (+0.69%) | 27.94 | 27.81 | 10,048 |
| TPYP | 27.91▲ | +0.17 (+0.61%) | 27.96 | 27.75 | 28,951 |
| IJUL | 27.92▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 7,713 |
| WISE | 27.83▲ | +0.37 (+1.35%) | 28.04 | 27.70 | 3,482 |
| IMOM | 27.89▲ | +0.08 (+0.29%) | 28.06 | 27.77 | 2,915 |
| SMRI | 28.0548▲ | +0.0248 (+0.09%) | 28.07 | 28.03 | 5,625 |
| WPS | 28.056▲ | +0.2191 (+0.79%) | 28.085 | 28.05 | 1,112 |
| FDIF | 28.00▲ | +0.31 (+1.12%) | 28.085 | 27.96 | 3,870 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| GHM | 28.03▲ | +0.30 (+1.08%) | 28.17 | 27.59 | 41,911 |
| CPER | 28.37▲ | +0.37 (+1.32%) | 28.38 | 28.1399 | 95,055 |
| MEDX | 28.365▲ | +0.2668 (+0.95%) | 28.38 | 28.365 | 340 |
| BEDZ | 28.4784▲ | +0.0468 (+0.16%) | 28.4784 | 28.4784 | 93 |
| SSXU | 28.48▲ | +0.264 (+0.94%) | 28.49 | 28.47 | 2,446 |
| SPQ | 28.457▲ | +0.366 (+1.30%) | 28.5495 | 28.3582 | 427 |
| MARW | 28.54▲ | +0.1996 (+0.70%) | 28.57 | 28.49 | 21,433 |
| DVLU | 28.53▲ | +0.2813 (+1.00%) | 28.58 | 28.53 | 967 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| CAMX | 28.8657▲ | +0.2257 (+0.79%) | 28.8657 | 28.71 | 909 |
| FEBW | 28.8351▲ | +0.1627 (+0.57%) | 28.88 | 28.8095 | 12,553 |
| HDMV | 28.9274▲ | +0.1948 (+0.68%) | 28.94 | 28.89 | 1,323 |
| BSVN | 28.94▲ | +0.48 (+1.69%) | 28.94 | 28.55 | 4,596 |
| ITDF | 28.9237▲ | +0.3231 (+1.13%) | 28.97 | 28.8131 | 2,013 |
| HLGE | 28.9835▲ | +0.2878 (+1.00%) | 28.9835 | 28.90 | 230 |
| ACES | 28.93▲ | +1.04 (+3.73%) | 29.0087 | 28.54 | 34,861 |
| KEMX | 29.01▲ | +0.30 (+1.04%) | 29.02 | 28.81 | 13,195 |
| ITDG | 28.9754▲ | +0.3266 (+1.14%) | 29.03 | 28.84 | 1,178 |
| KARO | 28.40▼ | -0.47 (-1.63%) | 29.0973 | 28.24 | 2,360 |
| ITDH | 28.9754▲ | +0.3268 (+1.14%) | 29.1204 | 28.9754 | 756 |
| DARP | 29.1305▲ | +0.6776 (+2.38%) | 29.1305 | 29.1305 | 95 |
| GLRY | 29.1574▲ | +0.2388 (+0.83%) | 29.21 | 29.12 | 2,152 |
| TTGT | 28.00▼ | -0.77 (-2.68%) | 29.33 | 27.93 | 47,551 |
| SIXO | 29.29▲ | +0.19 (+0.65%) | 29.34 | 29.21 | 18,672 |
| CXSE | 29.411▲ | +0.221 (+0.76%) | 29.411 | 29.17 | 13,666 |
| CADE | 29.00▲ | +0.27 (+0.94%) | 29.50 | 28.86 | 539,998 |
| LGRO | 29.55▲ | +0.46 (+1.58%) | 29.55 | 29.55 | 2,167 |
| DIVZ | 29.59▲ | +0.17 (+0.58%) | 29.61 | 29.53 | 13,496 |
| INTF | 29.58▲ | +0.27 (+0.92%) | 29.6288 | 29.4123 | 36,666 |
| PINK | 29.62▲ | +0.19 (+0.65%) | 29.6945 | 29.475 | 36,777 |
| BTI | 29.81▲ | +0.01 (+0.03%) | 30.00 | 29.69 | 2,426,573 |
| QYLG | 29.93▲ | +0.31 (+1.05%) | 30.0299 | 29.83 | 18,529 |
| WWJD | 30.05▲ | +0.37 (+1.25%) | 30.06 | 29.88 | 30,710 |
| BLCR | 30.0659▲ | +0.38 (+1.28%) | 30.0659 | 30.0659 | 89 |
| IDOG | 29.96▲ | +0.21 (+0.71%) | 30.07 | 29.9116 | 11,395 |
| MART | 30.1482▲ | +0.3019 (+1.01%) | 30.177 | 30.12 | 5,302 |
| FLJP | 30.18▲ | +0.34 (+1.14%) | 30.18 | 29.9501 | 305,283 |
| SDHC | 30.21▲ | +1.02 (+3.49%) | 30.21 | 29.42 | 46,577 |
| IRON | 29.79▲ | +0.79 (+2.72%) | 30.38 | 29.39 | 271,443 |
| SPD | 30.5779▲ | +0.4049 (+1.34%) | 30.6094 | 30.4301 | 6,164 |
| ASET | 30.6315▲ | +0.2054 (+0.68%) | 30.6868 | 30.60 | 2,420 |
| QAI | 30.72▲ | +0.145 (+0.47%) | 30.72 | 30.64 | 32,740 |
| XC | 30.7745▲ | +0.2742 (+0.90%) | 30.83 | 30.69 | 5,600 |
| BKIV | 30.90▲ | +0.29 (+0.95%) | 30.90 | 30.90 | 18 |
| CIZ | 30.92▲ | +0.25 (+0.82%) | 30.92 | 30.89 | 1,333 |
| VFLO | 30.83▲ | +0.04 (+0.13%) | 30.96 | 30.6799 | 77,500 |