Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 11.67▼ | -0.3402 (-2.83%) | 11.74 | 11.63 | 3,602 |
| DFSB | 50.76▼ | -0.155 (-0.30%) | 50.80 | 50.72 | 21,512 |
| DGRE | 38.2022▲ | +0.2166 (+0.57%) | 38.4499 | 37.9769 | 6,100 |
| DGXX | 3.68▼ | -0.12 (-3.16%) | 3.96 | 3.64 | 1,901,760 |
| DIBS | 4.23▲ | +0.06 (+1.44%) | 4.26 | 4.13 | 77,297 |
| DIG | 61.21▲ | +1.13 (+1.88%) | 61.3191 | 58.87 | 14,337 |
| DIVI | 43.48▼ | -0.29 (-0.66%) | 43.6561 | 43.19 | 106,122 |
| DIVS | 34.2361▼ | -0.0289 (-0.08%) | 34.24 | 34.2361 | 409 |
| DIVY | 30.1936▼ | -0.2664 (-0.87%) | 30.1936 | 30.1301 | 743 |
| DIVZ | 38.385▼ | -0.175 (-0.45%) | 38.565 | 38.31 | 12,061 |
| DKI | 4.00▼ | -0.345 (-7.94%) | 4.205 | 4.00 | 4,012 |
| DKNX | 16.4647▼ | -0.3077 (-1.83%) | 17.0893 | 16.34 | 4,710 |
| DLLL | 20.52▲ | +0.03 (+0.15%) | 23.205 | 20.1101 | 618,468 |
| DLR | 188.52▼ | -4.67 (-2.42%) | 195.88 | 188.435 | 1,384,758 |
| DLTR | 127.21▼ | -1.36 (-1.06%) | 128.50 | 126.56 | 1,502,886 |
| DMAC | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.26 | 97,504 |
| DMRA | 28.99▼ | -0.22 (-0.75%) | 30.27 | 28.65 | 314,511 |
| DMRC | 6.56▲ | +0.04 (+0.61%) | 6.9489 | 6.36 | 72,961 |
| DMX | 50.0502▲ | +0.0052 (+0.01%) | 50.0502 | 49.99 | 3,449 |
| DMXF | 84.03▼ | -0.5609 (-0.66%) | 84.10 | 83.455 | 18,607 |
| DOMH | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 36,337 |
| DRIO | 7.27▲ | +0.07 (+0.97%) | 7.50 | 7.01 | 7,356 |
| DRIV | 33.4068▼ | -0.0076 (-0.02%) | 34.00 | 33.02 | 23,918 |
| DRNZ | 20.4235▲ | +0.1139 (+0.56%) | 20.64 | 19.87 | 71,611 |
| DRTS | 11.79▼ | -0.10 (-0.84%) | 12.2178 | 11.55 | 262,546 |
| DSCO | 24.805▼ | -0.015 (-0.06%) | 24.84 | 24.78 | 42,276 |
| DSS | 0.5365▲ | +0.0365 (+7.30%) | 0.5365 | 0.495 | 25,509 |
| DTCR | 27.44▼ | -0.25 (-0.90%) | 28.27 | 27.3399 | 652,685 |
| DTCX | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.76 | 56,545 |
| DTH | 57.57▼ | -0.177 (-0.31%) | 57.70 | 57.15 | 20,956 |
| DTIL | 6.99▼ | -0.01 (-0.14%) | 7.21 | 6.76 | 204,929 |
| DTRE | 43.09▼ | -0.4692 (-1.08%) | 43.09 | 43.09 | 100 |
| DTST | 3.05▲ | +0.145 (+4.99%) | 3.20 | 2.92 | 9,416 |
| DUKQ | 30.9947▲ | +0.1012 (+0.33%) | 30.9947 | 30.71 | 869 |
| DUKX | 28.1098▼ | -0.0379 (-0.13%) | 28.1098 | 27.9486 | 207 |
| DUOG | 50.8532▲ | +0.8594 (+1.72%) | 51.00 | 49.06 | 3,562 |
| DUST | 63.42▲ | +3.94 (+6.62%) | 65.2203 | 61.73 | 327,537 |
| DVIN | 29.7984▲ | +0.3495 (+1.19%) | 29.7984 | 29.7984 | 6 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DWAS | 112.39▼ | -0.4122 (-0.37%) | 113.99 | 112.0671 | 8,615 |
| DWSN | 4.66▲ | +0.05 (+1.08%) | 4.96 | 4.59 | 71,704 |
| DWX | 47.8814▼ | -0.6102 (-1.26%) | 47.9767 | 47.5601 | 7,836 |
| DXIV | 72.5531▼ | -0.1648 (-0.23%) | 72.825 | 71.725 | 16,620 |
| DXR | 10.5001▼ | -0.0299 (-0.28%) | 10.5001 | 10.50 | 809 |
| DXYZ | 22.89▼ | -0.61 (-2.60%) | 23.40 | 22.25 | 652,167 |
| DYAI | 1.05▼ | -0.02 (-1.87%) | 1.15 | 1.04 | 122,535 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| EAFG | 24.877▼ | -0.044 (-0.18%) | 24.877 | 24.877 | 100 |
| EBIZ | 30.1904▲ | +0.0009 (+0.00%) | 30.205 | 30.14 | 1,368 |
| EBMT | 23.43▼ | -0.21 (-0.89%) | 23.95 | 23.13 | 33,810 |
| EBND | 20.94▼ | -0.05 (-0.24%) | 20.95 | 20.8916 | 141,517 |
| ECOR | 6.085▼ | -0.205 (-3.26%) | 6.33 | 5.98 | 37,058 |
| ECOW | 27.4929▼ | -0.1666 (-0.60%) | 27.53 | 27.44 | 8,624 |
| ECX | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 704,356 |
| EDF | 5.20▲ | +0.078 (+1.52%) | 5.2099 | 5.1423 | 46,290 |
| EDGH | 33.0125▼ | -0.2475 (-0.74%) | 33.0291 | 32.9534 | 14,193 |
| EDGI | 30.78▼ | -0.13 (-0.42%) | 30.82 | 30.555 | 24,228 |
| EDIT | 2.58▼ | -0.11 (-4.09%) | 2.7025 | 2.53 | 1,174,913 |
| EDOW | 45.3502▲ | +0.3516 (+0.78%) | 45.4499 | 44.8901 | 8,424 |
| EDTK | 0.932▲ | +0.01 (+1.08%) | 0.943 | 0.932 | 783 |
| EEA | 11.02▼ | -0.04 (-0.36%) | 11.23 | 10.95 | 12,883 |
| EFAA | 56.17▼ | -0.37 (-0.65%) | 56.26 | 55.745 | 51,109 |
| EFAX | 54.6509▼ | -0.3591 (-0.65%) | 54.719 | 54.13 | 9,975 |
| EFRA | 35.755▼ | -0.043 (-0.12%) | 35.7901 | 35.75 | 230 |
| EFSI | 40.55▼ | -0.47 (-1.15%) | 41.225 | 40.465 | 30,988 |
| EFU | 7.0564▲ | +0.0683 (+0.98%) | 7.0564 | 7.03 | 1,576 |
| EFX | 172.62▼ | -3.51 (-1.99%) | 175.60 | 171.51 | 835,330 |
| EGAN | 6.82▲ | +0.14 (+2.10%) | 6.83 | 6.58 | 102,595 |
| EH | 5.13▼ | -0.05 (-0.97%) | 5.22 | 5.0105 | 325,541 |
| EHC | 111.07▲ | +0.18 (+0.16%) | 111.57 | 109.04 | 377,404 |
| EINC | 122.30▲ | +0.46 (+0.38%) | 123.08 | 121.20 | 6,743 |
| EIRL | 79.6123▼ | -0.2877 (-0.36%) | 79.6123 | 79.07 | 4,203 |
| EJH | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 4,459 |
| ELCV | 31.281▲ | +0.0022 (+0.01%) | 31.56 | 31.22 | 16,147 |
| ELD | 28.5891▼ | -0.045 (-0.16%) | 28.63 | 28.4901 | 11,813 |
| ELDN | 3.38▼ | -0.03 (-0.88%) | 3.4905 | 3.255 | 642,048 |
| ELE | 15.67▼ | -0.44 (-2.73%) | 15.96 | 15.3101 | 143,256 |
| ELFY | 40.7532▲ | +0.0373 (+0.09%) | 41.382 | 40.6516 | 18,063 |
| ELMD | 40.73▲ | +0.46 (+1.14%) | 41.1999 | 39.7423 | 43,272 |
| ELMT | 13.91▲ | +0.29 (+2.13%) | 13.99 | 13.2229 | 233,074 |
| ELVA | 8.22▼ | -0.34 (-3.97%) | 8.84 | 8.16 | 495,899 |
| ELVN | 54.81▲ | +0.86 (+1.59%) | 55.815 | 53.10 | 660,426 |
| ELVR | 52.56▼ | -0.71 (-1.33%) | 52.89 | 51.56 | 60,470 |
| EMCB | 65.66▼ | -0.09 (-0.14%) | 65.66 | 65.565 | 1,479 |
| EMDM | 39.90▲ | +0.1836 (+0.46%) | 40.63 | 39.90 | 5,340 |
| EMET | 38.8588▼ | -0.3057 (-0.78%) | 39.16 | 38.49 | 2,888 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.49 | 25.3906 | 740,211 |
| ENGN | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.715 | 306,157 |
| ENHU | 27.9094▲ | +0.2126 (+0.77%) | 27.9094 | 27.66 | 117 |
| ENLT | 84.46▼ | -1.32 (-1.54%) | 86.90 | 82.82 | 118,829 |
| EONR | 0.506▲ | +0.0123 (+2.49%) | 0.5244 | 0.4948 | 426,160 |
| EPC | 27.19▼ | -0.06 (-0.22%) | 27.44 | 26.82 | 261,968 |
| EPEM | 29.026▲ | +0.2077 (+0.72%) | 29.026 | 29.026 | 100 |
| EPS | 78.57▲ | +0.915 (+1.18%) | 78.75 | 77.72 | 27,784 |
| EPSB | 27.376▼ | -0.0125 (-0.05%) | 27.376 | 27.376 | 100 |
| EPSM | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.3007 | 21,745 |
| EPU | 85.98▼ | -0.86 (-0.99%) | 86.9299 | 85.85 | 22,238 |
| EQBK | 50.68▼ | -0.05 (-0.10%) | 51.125 | 49.7501 | 71,678 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.25 | 1.16 | 4,558 |
| ERAS | 18.15▼ | -0.53 (-2.84%) | 18.92 | 17.775 | 2,649,614 |