Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDC | 53.25▼ | -0.66 (-1.22%) | 53.39 | 52.14 | 32,893 |
| EDGF | 24.95▼ | -0.02 (-0.08%) | 24.965 | 24.92 | 67,200 |
| EDGH | 30.58▲ | +0.17 (+0.56%) | 30.65 | 30.38 | 25,000 |
| EDGI | 28.562▲ | +0.112 (+0.39%) | 28.60 | 28.44 | 21,900 |
| EDGU | 28.768▲ | +0.082 (+0.29%) | 28.78 | 28.74 | 6,100 |
| EDOG | 23.9513▲ | +0.0484 (+0.20%) | 23.9828 | 23.95 | 1,424 |
| EDRY | 13.572▼ | -0.128 (-0.93%) | 13.572 | 13.1001 | 1,633 |
| EELV | 27.46▲ | +0.19 (+0.70%) | 27.5064 | 27.29 | 18,678 |
| EEMS | 68.0869▼ | -0.0431 (-0.06%) | 68.1357 | 67.795 | 4,158 |
| EFIV | 66.387▲ | +0.206 (+0.31%) | 66.41 | 65.83 | 18,300 |
| EFO | 63.4026▲ | +0.6683 (+1.07%) | 63.494 | 63.00 | 1,903 |
| EFZ | 12.8921▼ | -0.01 (-0.08%) | 12.8921 | 12.881 | 3,501 |
| EGGQ | 48.493▼ | -0.153 (-0.31%) | 48.93 | 47.70 | 3,700 |
| EHLD | 7.24▲ | +0.03 (+0.42%) | 7.25 | 7.23 | 1,200 |
| EIRL | 74.3001▲ | +1.3285 (+1.82%) | 74.34 | 73.18 | 1,408 |
| ELA | 12.54 | +0.00 (+0.00%) | 12.86 | 12.335 | 32,899 |
| ELBM | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.96 | 824,200 |
| ELDN | 1.70 | +0.00 (+0.00%) | 1.74 | 1.67 | 798,852 |
| ELFY | 36.672▲ | +0.3743 (+1.03%) | 36.73 | 36.033 | 18,400 |
| ELM | 27.925▲ | +0.005 (+0.02%) | 27.94 | 27.84 | 9,100 |
| ELPC | 9.88▲ | +0.18 (+1.86%) | 9.88 | 9.74 | 1,056 |
| ELPW | 0.1996▼ | -0.0085 (-4.08%) | 0.2072 | 0.1986 | 96,917 |
| ELUT | 0.6976▲ | +0.0001 (+0.01%) | 0.7131 | 0.695 | 96,690 |
| EMEQ | 39.391▼ | -0.8082 (-2.01%) | 39.56 | 39.22 | 16,900 |
| EMNT | 98.65▲ | +0.03 (+0.03%) | 98.66 | 98.65 | 4,400 |
| EMPD | 4.82▼ | -0.03 (-0.62%) | 4.82 | 4.662 | 413,600 |
| ENGS | 0.7352▼ | -0.0748 (-9.23%) | 0.8395 | 0.70 | 430,795 |
| ENLT | 40.43▲ | +0.90 (+2.28%) | 40.43 | 39.5345 | 12,474 |
| ENTX | 2.21▲ | +0.09 (+4.25%) | 2.27 | 2.09 | 51,940 |
| EONR | 0.4198▼ | -0.0219 (-4.96%) | 0.44 | 0.415 | 484,019 |
| EQS | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.67 | 1,400 |
| ERTH | 47.45▲ | +0.16 (+0.34%) | 47.50 | 47.12 | 4,000 |
| ESPO | 108.05▼ | -0.3698 (-0.34%) | 108.61 | 107.85 | 16,845 |
| ETRL | 15.611▼ | -1.299 (-7.68%) | 15.648 | 15.19 | 6,200 |
| EVAX | 6.45▲ | +0.08 (+1.26%) | 6.70 | 6.248 | 56,700 |
| EVC | 3.23▼ | -0.01 (-0.31%) | 3.265 | 3.205 | 303,945 |
| EVGN | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.08 | 18,624 |
| EWP | 53.48▲ | +0.42 (+0.79%) | 53.58 | 53.36 | 343,218 |
| EWV | 25.2933▼ | -0.0803 (-0.32%) | 25.62 | 25.17 | 5,677 |
| EWZS | 13.6357▲ | +0.2001 (+1.49%) | 13.73 | 13.57 | 61,701 |
| EXAS | 101.36▲ | +0.11 (+0.11%) | 101.52 | 101.185 | 3,407,430 |
| EZJ | 52.8793▲ | +0.3418 (+0.65%) | 52.8793 | 52.20 | 736 |
| FAI | 42.16▼ | -0.38 (-0.89%) | 42.16 | 41.66 | 4,300 |
| FAN | 20.4676▲ | +0.0966 (+0.47%) | 20.49 | 20.335 | 22,172 |
| FAT | 0.481▼ | -0.0013 (-0.27%) | 0.4865 | 0.46 | 227,562 |
| FATBB | 1.665▼ | -0.075 (-4.31%) | 1.74 | 1.665 | 2,725 |
| FBL | 32.65▲ | +0.29 (+0.90%) | 32.89 | 31.49 | 1,346,826 |
| FBY | 12.61▼ | -0.03 (-0.24%) | 12.63 | 12.39 | 88,900 |
| FCUV | 3.60▼ | -0.03 (-0.83%) | 3.75 | 3.46 | 8,700 |
| FDCF | 48.226▼ | -0.1772 (-0.37%) | 48.297 | 47.91 | 4,800 |
| FDFF | 35.988▲ | +0.428 (+1.20%) | 36.01 | 35.65 | 2,200 |
| FDIF | 36.275▼ | -0.0628 (-0.17%) | 36.32 | 35.99 | 2,900 |
| FDIV | 27.501▲ | +0.196 (+0.72%) | 27.56 | 27.43 | 5,800 |
| FDLS | 37.17▲ | +0.67 (+1.84%) | 37.2119 | 36.54 | 11,620 |
| FEAM | 3.97▼ | -0.11 (-2.70%) | 4.21 | 3.945 | 43,386 |
| FEIG | 41.4627▼ | -0.0023 (-0.01%) | 41.4868 | 41.38 | 688 |
| FENC | 7.49▲ | +0.05 (+0.67%) | 7.6238 | 7.36 | 60,400 |
| FENG | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.02 | 1,400 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.33 | 2,300 |
| FFTY | 35.93▲ | +0.26 (+0.73%) | 36.09 | 35.055 | 70,700 |
| FGD | 30.76▲ | +0.14 (+0.46%) | 30.79 | 30.66 | 69,717 |
| FGEN | 8.70▼ | -0.12 (-1.36%) | 9.0883 | 8.70 | 12,197 |
| FIG | 38.69▼ | -0.57 (-1.45%) | 38.91 | 37.81 | 4,009,200 |
| FIGG | 4.99▼ | -0.1986 (-3.83%) | 5.01 | 4.78 | 139,044 |
| FIGX | 10.07▼ | -0.03 (-0.30%) | 10.075 | 10.07 | 5,000 |
| FINS | 13.12▼ | -0.05 (-0.38%) | 13.27 | 13.06 | 27,100 |
| FIVN | 21.47▼ | -0.13 (-0.60%) | 21.89 | 21.37 | 1,112,940 |
| FIXP | 20.006▲ | +0.0276 (+0.14%) | 20.01 | 20.006 | 600 |
| FJP | 69.1801▲ | +0.1251 (+0.18%) | 69.38 | 69.00 | 3,799 |
| FLAX | 29.7522▼ | -0.1776 (-0.59%) | 29.779 | 29.64 | 4,759 |
| FLCH | 24.41▼ | -0.10 (-0.41%) | 24.44 | 24.275 | 61,206 |
| FLEU | 33.322▲ | +0.282 (+0.85%) | 33.364 | 33.25 | 3,200 |
| FLGB | 33.445▲ | +0.155 (+0.47%) | 33.5426 | 33.26 | 38,555 |
| FLGV | 20.59▲ | +0.005 (+0.02%) | 20.63 | 20.575 | 40,800 |
| FLMB | 23.765▲ | +0.005 (+0.02%) | 23.78 | 23.765 | 2,400 |
| FLOW | 36.665▲ | +0.1807 (+0.50%) | 36.74 | 36.665 | 600 |
| FLUX | 1.61▲ | +0.04 (+2.55%) | 1.645 | 1.53 | 227,800 |
| FMCX | 35.235▲ | +0.02 (+0.06%) | 35.235 | 35.235 | 100 |
| FMKT | 22.75▲ | +0.12 (+0.53%) | 22.75 | 22.30 | 6,050 |
| FNX | 130.46▲ | +1.69 (+1.31%) | 130.69 | 128.53 | 7,000 |
| FNY | 94.9876▲ | +1.561 (+1.67%) | 95.09 | 93.31 | 7,633 |
| FOF | 13.05▲ | +0.01 (+0.08%) | 13.10 | 13.00 | 20,500 |
| FORH | 25.535▲ | +0.255 (+1.01%) | 25.535 | 25.48 | 300 |
| FORM | 58.13▼ | -1.10 (-1.86%) | 58.89 | 57.46 | 538,502 |
| FORR | 7.22▲ | +0.10 (+1.40%) | 7.25 | 7.11 | 50,910 |
| FOSL | 3.84▼ | -0.02 (-0.52%) | 3.96 | 3.785 | 435,057 |
| FPH | 5.71▼ | -0.01 (-0.17%) | 5.765 | 5.63 | 93,200 |
| FPWR | 33.414▲ | +0.151 (+0.45%) | 33.449 | 33.414 | 1,200 |
| FPXI | 60.885▲ | +0.66 (+1.10%) | 61.034 | 60.675 | 2,500 |
| FRTY | 21.53▲ | +0.012 (+0.06%) | 21.55 | 21.22 | 20,100 |
| FSCO | 6.29 | +0.00 (+0.00%) | 6.30 | 6.25 | 726,100 |
| FSCS | 36.3485▲ | +0.3911 (+1.09%) | 36.39 | 36.12 | 3,919 |
| FSI | 6.91▲ | +0.23 (+3.44%) | 6.91 | 6.739 | 17,100 |
| FSP | 0.96▲ | +0.0062 (+0.65%) | 0.99 | 0.94 | 303,500 |
| FSZ | 78.4176▲ | +0.5847 (+0.75%) | 78.4176 | 78.25 | 239 |
| FTAI | 182.13▲ | +0.13 (+0.07%) | 184.03 | 180.49 | 491,659 |
| FTBD | 49.863▼ | -0.012 (-0.02%) | 49.956 | 49.83 | 3,400 |
| FTFT | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.12 | 24,900 |
| FTHF | 32.923▲ | +0.181 (+0.55%) | 33.02 | 32.75 | 6,000 |
| FTHM | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 80,934 |