Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 20.25▼ | -0.275 (-1.34%) | 20.25 | 20.25 | 100 |
| FGSM | 31.812▼ | -0.558 (-1.72%) | 31.82 | 31.812 | 1,500 |
| FIX | 1,142.10▼ | -29.36 (-2.51%) | 1,186.15 | 1,131.22 | 312,126 |
| FIXP | 19.8975▼ | -0.0825 (-0.41%) | 19.93 | 19.8975 | 339 |
| FKWL | 4.11▼ | -0.07 (-1.67%) | 4.18 | 4.11 | 4,538 |
| FLCE | 28.959▼ | -0.166 (-0.57%) | 29.07 | 28.935 | 2,000 |
| FMCE | 26.659▼ | -0.2218 (-0.83%) | 26.659 | 26.659 | 100 |
| FMKT | 21.89 | +0.00 (+0.00%) | 21.99 | 21.77 | 2,300 |
| FMQQ | 13.285▼ | -0.25 (-1.85%) | 13.455 | 13.225 | 2,800 |
| FMY | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.15 | 5,800 |
| FNWB | 10.43▼ | -0.04 (-0.38%) | 10.66 | 10.39 | 17,660 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| FPWR | 34.66▼ | -0.098 (-0.28%) | 34.69 | 34.66 | 600 |
| FREL | 27.59▲ | +0.03 (+0.11%) | 27.60 | 27.25 | 225,300 |
| FRI | 28.11▲ | +0.12 (+0.43%) | 28.11 | 27.81 | 11,585 |
| FRTY | 21.07▼ | -0.54 (-2.50%) | 21.62 | 20.985 | 18,069 |
| FTBI | 21.567▼ | -0.176 (-0.81%) | 21.59 | 21.555 | 2,000 |
| FTCE | 25.373▼ | -0.357 (-1.39%) | 25.53 | 25.28 | 7,100 |
| FTFT | 2.05▼ | -0.13 (-5.96%) | 2.29 | 2.01 | 20,900 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 38,500 |
| FTIF | 24.754▼ | -0.1474 (-0.59%) | 24.754 | 24.754 | 100 |
| FTMN | 8.89▲ | +0.015 (+0.17%) | 8.91 | 8.878 | 12,700 |
| FTNJ | 8.79▼ | -0.0147 (-0.17%) | 8.83 | 8.79 | 28,800 |
| FTNY | 7.895▲ | +0.003 (+0.04%) | 7.92 | 7.89 | 73,900 |
| FTPA | 8.695▲ | +0.005 (+0.06%) | 8.7185 | 8.68 | 12,351 |
| FTW | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 21,780 |
| FTXN | 31.299▲ | +0.2022 (+0.65%) | 31.31 | 30.70 | 9,700 |
| FXD | 68.83▼ | -0.43 (-0.62%) | 68.89 | 68.455 | 5,809 |
| FYX | 120.10▼ | -0.9034 (-0.75%) | 120.5099 | 119.12 | 12,665 |
| GAL | 50.85▼ | -0.3886 (-0.76%) | 51.05 | 50.72 | 5,348 |
| GALT | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 265,928 |
| GAM | 60.77▼ | -0.12 (-0.20%) | 61.40 | 60.44 | 17,800 |
| GANX | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.80 | 511,611 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GBR | 0.8021▼ | -0.0179 (-2.18%) | 0.8272 | 0.8021 | 10,792 |
| GCAL | 51.27▲ | +0.0626 (+0.12%) | 51.27 | 51.24 | 6,903 |
| GDIV | 17.369▲ | +0.014 (+0.08%) | 17.42 | 17.23 | 9,400 |
| GECC | 7.01▲ | +0.05 (+0.72%) | 7.14 | 6.9686 | 34,158 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 10,300 |
| GEND | 12.2666▲ | +0.0862 (+0.71%) | 12.2666 | 12.16 | 29,433 |
| GGUS | 62.93▼ | -0.53 (-0.84%) | 63.28 | 62.73 | 10,500 |
| GHY | 12.86▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 90,900 |
| GIPR | 0.696▼ | -0.031 (-4.26%) | 0.7181 | 0.6605 | 40,048 |
| GLGG | 13.424▼ | -1.693 (-11.20%) | 14.83 | 12.64 | 23,200 |
| GLSI | 30.07▲ | +0.05 (+0.17%) | 31.09 | 26.51 | 329,513 |
| GMNY | 50.32▲ | +0.05 (+0.10%) | 50.35 | 50.28 | 2,156 |
| GMOC | 50.052▼ | -0.093 (-0.19%) | 50.06 | 50.052 | 1,700 |
| GMOV | 28.553▲ | +0.133 (+0.47%) | 28.57 | 28.36 | 9,300 |
| GMUB | 51.58▲ | +0.07 (+0.14%) | 51.65 | 51.58 | 22,051 |
| GOCO | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.08 | 18,607 |
| GPUS | 0.20▼ | -0.0128 (-6.02%) | 0.21 | 0.20 | 21,468,800 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GRNQ | 1.88▼ | -0.015 (-0.79%) | 1.90 | 1.8452 | 8,583 |
| GRWG | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.31 | 237,726 |
| GRX | 9.62▼ | -0.075 (-0.77%) | 9.71 | 9.59 | 13,500 |
| GSC | 57.1794▼ | -0.875 (-1.51%) | 57.45 | 56.9844 | 2,721 |
| GSSC | 78.60▼ | -0.895 (-1.13%) | 79.331 | 78.101 | 32,500 |
| GTBP | 0.66▼ | -0.02 (-2.94%) | 0.701 | 0.657 | 529,700 |
| GTR | 25.875▼ | -0.1544 (-0.59%) | 25.98 | 25.875 | 2,600 |
| GUMI | 50.4299▲ | +0.0149 (+0.03%) | 50.45 | 50.428 | 1,390 |
| GUSE | 41.066▼ | -0.341 (-0.82%) | 41.33 | 40.92 | 3,800 |
| GXAI | 1.50▲ | +0.23 (+18.11%) | 1.57 | 1.2601 | 1,472,519 |
| GXUS | 58.792▼ | -0.897 (-1.50%) | 58.845 | 58.792 | 700 |
| HAO | 1.38▼ | -0.03 (-2.13%) | 1.4341 | 1.38 | 9,091 |
| HBDC | 25.065▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 11,100 |
| HBNB | 8.31▼ | -0.09 (-1.07%) | 8.44 | 8.20 | 8,400 |
| HCHL | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.85 | 477,200 |
| HCM | 15.00▼ | -0.25 (-1.64%) | 15.20 | 14.84 | 17,594 |
| HCWC | 0.277▼ | -0.0172 (-5.85%) | 0.295 | 0.2702 | 154,912 |
| HDMV | 36.844▼ | -0.2886 (-0.78%) | 36.90 | 36.69 | 1,900 |
| HEAL | 28.4542▼ | -0.4008 (-1.39%) | 28.80 | 28.3001 | 5,221 |
| HEDG | 29.56▼ | -0.05 (-0.17%) | 29.63 | 29.535 | 19,200 |
| HEQQ | 59.25▼ | -0.5158 (-0.86%) | 59.25 | 59.25 | 100 |
| HEWJ | 55.36▲ | +0.40 (+0.73%) | 55.52 | 55.14 | 13,123 |
| HFND | 23.438▼ | -0.238 (-1.01%) | 23.61 | 23.36 | 5,300 |
| HFRO | 6.31▼ | -0.03 (-0.47%) | 6.34 | 6.25 | 70,900 |
| HISF | 45.17▼ | -0.0284 (-0.06%) | 45.24 | 45.14 | 7,800 |
| HIT | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.124 | 147,510 |
| HIYY | 20.097▼ | -1.853 (-8.44%) | 22.043 | 19.868 | 4,100 |
| HKIT | 1.92▼ | -0.04 (-2.04%) | 2.05 | 1.90 | 63,592 |
| HKPD | 0.8575▲ | +0.0569 (+7.11%) | 0.8575 | 0.7581 | 14,871 |
| HNDL | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.17 | 37,500 |
| HOTH | 0.888▼ | -0.027 (-2.95%) | 0.94 | 0.865 | 201,800 |
| HQI | 11.23▼ | -0.22 (-1.92%) | 11.415 | 11.125 | 13,541 |
| HRTX | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.31 | 691,444 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.445 | 24.37 | 5,600 |
| HTOO | 3.41▼ | -0.04 (-1.16%) | 3.55 | 3.15 | 25,710 |
| HVII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 8,400 |
| HYBB | 47.38▲ | +0.052 (+0.11%) | 47.38 | 47.28 | 43,700 |
| HYBI | 50.33▲ | +0.0272 (+0.05%) | 50.35 | 50.25 | 12,500 |
| HYBX | 30.215▼ | -0.145 (-0.48%) | 30.335 | 30.20 | 1,700 |
| HYNE | 14.345▲ | +0.095 (+0.67%) | 14.43 | 14.25 | 28,106 |
| HYPR | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.11 | 297,195 |
| HYSA | 15.24▲ | +0.08 (+0.53%) | 15.241 | 15.13 | 5,500 |
| HYSD | 20.36▲ | +0.0035 (+0.02%) | 20.36 | 20.35 | 329 |
| IAF | 13.97▼ | -0.39 (-2.72%) | 14.20 | 13.89 | 9,000 |
| IAPR | 31.2599▲ | +0.0062 (+0.02%) | 31.2899 | 31.22 | 7,173 |
| IBDS | 24.36▲ | +0.02 (+0.08%) | 24.37 | 24.33 | 457,600 |
| IBDV | 22.145▲ | +0.015 (+0.07%) | 22.20 | 22.12 | 569,600 |
| IBGA | 24.7492▼ | -0.0473 (-0.19%) | 24.80 | 24.7492 | 3,687 |