Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 29.47▼ | -0.17 (-0.57%) | 29.52 | 29.43 | 354,586 |
| DFIN | 64.32▼ | -1.20 (-1.83%) | 65.47 | 64.14 | 116,099 |
| DFSV | 30.82▼ | -0.32 (-1.03%) | 30.955 | 30.7299 | 688,481 |
| DFVE | 30.33▼ | -0.228 (-0.75%) | 30.43 | 30.28 | 900 |
| DGS | 55.75▼ | -0.17 (-0.30%) | 55.805 | 55.6866 | 55,963 |
| DHX | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.85 | 43,700 |
| DIEM | 30.116▼ | -0.101 (-0.33%) | 30.15 | 30.116 | 700 |
| DJCO | 389.39▼ | -5.04 (-1.28%) | 393.67 | 385.91 | 22,560 |
| DJD | 53.58▼ | -0.3313 (-0.61%) | 53.65 | 53.4401 | 4,789 |
| DLHC | 5.64▲ | +0.04 (+0.71%) | 5.87 | 5.56 | 30,023 |
| DLPN | 1.2201▲ | +0.0001 (+0.01%) | 1.2499 | 1.21 | 11,211 |
| DMAA | 10.21 | +0.00 (+0.00%) | 10.212 | 10.21 | 19,300 |
| DMAC | 3.63▼ | -0.04 (-1.09%) | 3.695 | 3.575 | 82,747 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DMX | 50.19▼ | -0.03 (-0.06%) | 50.22 | 50.161 | 2,100 |
| DMYY | 12.485▼ | -0.275 (-2.16%) | 12.69 | 12.4701 | 22,831 |
| DNN | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.70 | 60,521,300 |
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| DON | 51.34▼ | -0.40 (-0.77%) | 51.49 | 51.11 | 65,210 |
| DOUG | 2.48▼ | -0.03 (-1.20%) | 2.50 | 2.435 | 275,319 |
| DRAI | 27.995▼ | -0.1952 (-0.69%) | 28.09 | 27.995 | 400 |
| DRTS | 3.06▼ | -0.09 (-2.86%) | 3.14 | 3.05 | 11,362 |
| DRUG | 24.81▼ | -1.12 (-4.32%) | 25.50 | 24.60 | 19,900 |
| DRUP | 61.284▼ | -0.688 (-1.11%) | 61.623 | 61.284 | 800 |
| DSMC | 34.146▼ | -0.396 (-1.15%) | 34.17 | 34.031 | 1,400 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| DTCK | 0.9612▲ | +0.1013 (+11.78%) | 1.08 | 0.8032 | 939,694 |
| DTEC | 48.6661▼ | -0.7969 (-1.61%) | 49.2067 | 48.6661 | 1,925 |
| DTI | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.2114 | 31,006 |
| DTIL | 4.45▼ | -0.38 (-7.87%) | 4.73 | 4.4205 | 188,180 |
| DTRE | 39.64▼ | -0.20 (-0.50%) | 39.64 | 39.53 | 300 |
| DTSS | 2.04▼ | -0.0554 (-2.64%) | 2.11 | 2.00 | 17,937 |
| DUO | 2.23▼ | -0.19 (-7.85%) | 2.35 | 2.09 | 322,967 |
| DVSP | 23.879▼ | -0.163 (-0.68%) | 23.90 | 23.879 | 200 |
| DVYA | 39.6031▲ | +0.0036 (+0.01%) | 39.615 | 39.55 | 1,408 |
| DWAW | 41.125▼ | -0.22 (-0.53%) | 41.2018 | 41.09 | 2,393 |
| DWSH | 6.94▲ | +0.11 (+1.61%) | 6.96 | 6.87 | 8,100 |
| DWUS | 50.35▼ | -0.135 (-0.27%) | 50.35 | 50.18 | 1,529 |
| DXIV | 58.184▼ | -0.3555 (-0.61%) | 58.685 | 58.07 | 3,519 |
| DXYZ | 39.14▼ | -1.28 (-3.17%) | 39.96 | 38.81 | 213,304 |
| DYAI | 0.9892▼ | -0.0107 (-1.07%) | 0.9999 | 0.96 | 19,104 |
| DYLG | 26.29▼ | -0.103 (-0.39%) | 26.31 | 26.27 | 800 |
| EAF | 1.01▼ | -0.04 (-3.81%) | 1.02 | 0.9828 | 1,131,568 |
| EBIZ | 30.7847▼ | -0.1753 (-0.57%) | 30.968 | 30.7847 | 2,775 |
| EBMT | 17.29▼ | -0.18 (-1.03%) | 17.488 | 17.18 | 29,702 |
| EBR.B | 7.835▼ | -0.085 (-1.07%) | 7.90 | 7.73 | 4,082 |
| ECBK | 16.20▲ | +0.20 (+1.25%) | 16.25 | 15.78 | 22,076 |
| ECDA | 0.2715▼ | -0.0097 (-3.45%) | 0.2956 | 0.27 | 4,108,472 |
| ECNS | 32.52▲ | +0.0434 (+0.13%) | 32.6345 | 32.52 | 5,260 |
| EDGH | 26.5816▲ | +0.2816 (+1.07%) | 26.59 | 26.5397 | 17,667 |
| EDGU | 26.1331▼ | -0.1018 (-0.39%) | 26.16 | 26.13 | 5,448 |
| EEIQ | 0.5686▼ | -0.036 (-5.95%) | 0.649 | 0.532 | 92,632 |
| EES | 52.86▼ | -0.71 (-1.33%) | 53.19 | 52.70 | 9,358 |
| EEX | 5.13▼ | -0.16 (-3.02%) | 5.26 | 5.11 | 51,500 |
| EFAA | 51.46▼ | -0.4104 (-0.79%) | 51.52 | 51.44 | 8,402 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| EFSI | 33.35▲ | +0.22 (+0.66%) | 33.36 | 32.91 | 13,533 |
| EFX | 258.66▼ | -6.34 (-2.39%) | 263.885 | 257.52 | 428,099 |
| EFXT | 7.78▼ | -0.09 (-1.14%) | 7.84 | 7.775 | 110,623 |
| EIDO | 17.87▲ | +0.11 (+0.62%) | 17.89 | 17.8244 | 298,025 |
| EIPX | 25.81▲ | +0.0814 (+0.32%) | 25.88 | 25.67 | 8,100 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| ELD | 27.9754▼ | -0.0246 (-0.09%) | 28.15 | 27.975 | 4,938 |
| ELIL | 19.46▲ | +0.136 (+0.70%) | 19.46 | 18.67 | 19,100 |
| EMBD | 23.16▼ | -0.08 (-0.34%) | 23.77 | 23.12 | 16,100 |
| EMDM | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 100 |
| EME | 554.22▲ | +6.63 (+1.21%) | 556.61 | 542.0012 | 215,578 |
| EMHC | 24.39▼ | -0.12 (-0.49%) | 24.451 | 24.39 | 15,800 |
| EMLP | 37.13▼ | -0.01 (-0.03%) | 37.2616 | 36.94 | 73,507 |
| EMN | 80.26▼ | -1.30 (-1.59%) | 80.68 | 79.63 | 818,500 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| EMSF | 27.205▼ | -0.179 (-0.65%) | 27.23 | 27.10 | 2,500 |
| EMXC | 63.27▼ | -0.29 (-0.46%) | 63.43 | 63.2635 | 819,812 |
| EMXF | 43.01▼ | -0.20 (-0.46%) | 43.08 | 43.01 | 1,646 |
| ENDW | 28.206▼ | -0.119 (-0.42%) | 28.22 | 28.206 | 1,400 |
| ENTG | 87.58▼ | -0.42 (-0.48%) | 88.28 | 86.12 | 1,662,809 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.305 | 62,354 |
| EOCT | 28.229▼ | -0.047 (-0.17%) | 28.30 | 28.20 | 11,900 |
| EOSE | 4.63▼ | -0.02 (-0.43%) | 4.64 | 4.45 | 7,954,940 |
| EPM | 4.82▲ | +0.01 (+0.21%) | 4.8484 | 4.7501 | 74,501 |
| EPMB | 21.701▼ | -0.186 (-0.85%) | 21.701 | 21.701 | 100 |
| EPP | 49.56▼ | -0.21 (-0.42%) | 49.665 | 49.49 | 94,308 |
| EPRX | 5.36▼ | -0.259 (-4.61%) | 5.54 | 5.36 | 5,900 |
| EPSN | 7.12▲ | +0.02 (+0.28%) | 7.33 | 7.03 | 89,957 |
| EQR | 66.79▼ | -0.29 (-0.43%) | 67.01 | 66.13 | 875,918 |
| EQTY | 25.2438▼ | -0.1873 (-0.74%) | 25.29 | 25.24 | 11,245 |
| ERAS | 1.45▼ | -0.07 (-4.61%) | 1.54 | 1.43 | 600,250 |
| ERTH | 43.26▼ | -0.14 (-0.32%) | 43.31 | 43.12 | 4,900 |
| ERY | 20.62▼ | -0.17 (-0.82%) | 20.97 | 20.49 | 140,091 |
| ESGD | 88.52▼ | -0.90 (-1.01%) | 88.68 | 88.36 | 208,159 |
| ESLT | 447.42▼ | -0.86 (-0.19%) | 452.48 | 446.0525 | 74,729 |
| ESN | 16.232▼ | -0.113 (-0.69%) | 16.27 | 16.2124 | 27,211 |
| ESOA | 9.72▼ | -0.17 (-1.72%) | 10.01 | 9.61 | 86,938 |
| ESRT | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.06 | 889,200 |
| ETWO | 3.25▼ | -0.01 (-0.31%) | 3.26 | 3.25 | 2,047,154 |
| EU | 2.68▲ | +0.09 (+3.47%) | 2.73 | 2.53 | 1,625,600 |
| EUDG | 34.95▼ | -0.4214 (-1.19%) | 35.03 | 34.93 | 3,053 |
| EUM | 23.10▲ | +0.15 (+0.65%) | 23.10 | 22.97 | 7,742 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |