Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 36.17▲ | +0.0402 (+0.11%) | 36.19 | 36.15 | 4,317 |
| CPNG | 31.15▼ | -0.01 (-0.03%) | 31.495 | 31.095 | 5,102,800 |
| CPSD | 25.705▲ | +0.045 (+0.18%) | 25.73 | 25.68 | 3,200 |
| CPSH | 3.98▲ | +0.22 (+5.85%) | 4.07 | 3.73 | 184,570 |
| CPSU | 26.84▲ | +0.03 (+0.11%) | 26.84 | 26.84 | 200 |
| CRBN | 230.66▲ | +1.419 (+0.62%) | 231.02 | 230.66 | 5,318 |
| CRCT | 5.22▼ | -0.04 (-0.76%) | 5.31 | 5.17 | 280,333 |
| CRD.A | 11.17▲ | +0.16 (+1.45%) | 11.21 | 10.98 | 25,100 |
| CRDL | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.15 | 403,153 |
| CRDT | 23.492▼ | -0.008 (-0.03%) | 23.569 | 23.41 | 12,200 |
| CRGO | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.3799 | 32,629 |
| CRK | 17.87 | +0.00 (+0.00%) | 18.11 | 17.43 | 1,407,500 |
| CRNC | 11.56▲ | +0.09 (+0.78%) | 11.92 | 11.45 | 1,055,700 |
| CRNX | 40.99▲ | +0.91 (+2.27%) | 41.52 | 39.94 | 761,342 |
| CRON | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.48 | 1,205,193 |
| CRSP | 67.61▲ | +0.40 (+0.60%) | 68.71 | 66.85 | 1,342,612 |
| CRTC | 37.166▲ | +0.3266 (+0.89%) | 37.25 | 37.14 | 4,600 |
| CRVO | 7.07▼ | -0.01 (-0.14%) | 7.16 | 6.9701 | 43,902 |
| CSB | 58.8036▲ | +0.3173 (+0.54%) | 58.96 | 58.80 | 4,335 |
| CSCL | 26.10▲ | +0.228 (+0.88%) | 26.16 | 25.83 | 2,500 |
| CSCS | 23.81▼ | -0.115 (-0.48%) | 23.81 | 23.81 | 100 |
| CSL | 339.01▲ | +0.51 (+0.15%) | 345.01 | 338.50 | 276,559 |
| CTGO | 22.28▼ | -0.23 (-1.02%) | 22.82 | 22.07 | 50,200 |
| CTMX | 3.26▼ | -0.04 (-1.21%) | 3.392 | 3.25 | 1,738,838 |
| CTNM | 11.05▼ | -0.07 (-0.63%) | 11.245 | 10.765 | 50,800 |
| CTNT | 1.78▲ | +0.04 (+2.30%) | 1.7892 | 1.695 | 5,137 |
| CUE | 0.7852▲ | +0.0049 (+0.63%) | 0.7997 | 0.7644 | 91,925 |
| CUPR | 0.813▼ | -0.0869 (-9.66%) | 0.94 | 0.75 | 106,200 |
| CURE | 95.27▼ | -0.16 (-0.17%) | 96.67 | 95.24 | 59,288 |
| CUT | 29.3991▼ | -0.0026 (-0.01%) | 29.5149 | 29.37 | 1,903 |
| CV | 4.90▼ | -0.01 (-0.20%) | 4.99 | 4.81 | 17,600 |
| CVAC | 5.36▼ | -0.02 (-0.37%) | 5.41 | 5.36 | 191,203 |
| CVCO | 590.92▼ | -2.34 (-0.39%) | 602.57 | 589.095 | 77,429 |
| CVE | 17.08▼ | -0.23 (-1.33%) | 17.43 | 17.06 | 8,610,138 |
| CVM | 9.16▲ | +0.17 (+1.89%) | 9.20 | 8.81 | 40,400 |
| CVV | 4.03▼ | -0.06 (-1.47%) | 4.18 | 4.015 | 19,256 |
| CWEB | 52.94▲ | +0.74 (+1.42%) | 53.31 | 52.725 | 164,081 |
| CXDO | 6.40▲ | +0.05 (+0.79%) | 6.495 | 6.37 | 53,098 |
| CYTK | 57.83▲ | +0.33 (+0.57%) | 58.36 | 56.98 | 1,067,000 |
| CZFS | 55.60▲ | +0.29 (+0.52%) | 56.18 | 54.51 | 3,651 |
| DALI | 28.7078▲ | +0.2628 (+0.92%) | 28.755 | 28.7078 | 1,632 |
| DARE | 2.11▲ | +0.02 (+0.96%) | 2.1393 | 2.05 | 81,747 |
| DARP | 43.44▲ | +0.6114 (+1.43%) | 43.61 | 43.44 | 2,214 |
| DAX | 44.766▲ | +0.051 (+0.11%) | 44.865 | 44.70 | 19,900 |
| DAY | 68.48▼ | -0.02 (-0.03%) | 68.59 | 68.47 | 1,175,900 |
| DBEF | 47.94▲ | +0.04 (+0.08%) | 48.0656 | 47.93 | 323,801 |
| DBEZ | 54.5184▲ | +0.0042 (+0.01%) | 54.55 | 54.48 | 2,047 |
| DBI | 3.68▼ | -0.02 (-0.54%) | 3.83 | 3.68 | 323,500 |
| DBJP | 90.4425▲ | +0.6225 (+0.69%) | 90.60 | 90.34 | 2,223 |
| DBMF | 28.50▲ | +0.12 (+0.42%) | 28.565 | 28.43 | 213,200 |
| DCOR | 72.8063▲ | +0.6063 (+0.84%) | 72.965 | 72.775 | 46,021 |
| DCRE | 52.22▲ | +0.05 (+0.10%) | 52.22 | 52.17 | 12,033 |
| DDL | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.87 | 339,274 |
| DEC | 13.10▲ | +0.09 (+0.69%) | 13.273 | 13.04 | 241,700 |
| DECT | 35.92▲ | +0.208 (+0.58%) | 35.989 | 35.88 | 8,500 |
| DEEP | 36.0152▲ | +0.1272 (+0.35%) | 36.21 | 36.0152 | 1,663 |
| DEUS | 58.0741▲ | +0.1341 (+0.23%) | 58.26 | 58.0513 | 2,737 |
| DEW | 60.3964▲ | +0.1077 (+0.18%) | 60.51 | 60.3964 | 2,129 |
| DFE | 70.7507▲ | +0.3607 (+0.51%) | 70.8188 | 70.70 | 6,026 |
| DFJ | 93.47▲ | +0.22 (+0.24%) | 93.54 | 93.376 | 5,408 |
| DFP | 21.39▼ | -0.05 (-0.23%) | 21.44 | 21.33 | 25,200 |
| DGICB | 15.71▲ | +0.2099 (+1.35%) | 15.71 | 15.71 | 530 |
| DGII | 38.82▼ | -0.33 (-0.84%) | 39.62 | 38.75 | 69,420 |
| DGLY | 1.85▲ | +0.008 (+0.43%) | 1.87 | 1.83 | 14,700 |
| DGRS | 50.58▲ | +0.36 (+0.72%) | 50.83 | 50.53 | 13,600 |
| DGS | 57.13▲ | +0.08 (+0.14%) | 57.25 | 57.11 | 52,482 |
| DIM | 77.795▲ | +0.1614 (+0.21%) | 77.805 | 77.71 | 2,155 |
| DIT | 116.50▼ | -0.01 (-0.01%) | 116.51 | 114.46 | 100 |
| DIVD | 37.033▼ | -0.027 (-0.07%) | 37.09 | 37.033 | 1,100 |
| DIVL | 22.8897▲ | +0.0009 (+0.00%) | 22.92 | 22.88 | 619 |
| DJD | 55.8017▲ | +0.3717 (+0.67%) | 55.8999 | 55.6901 | 10,700 |
| DLTH | 3.16▲ | +0.06 (+1.94%) | 3.2399 | 3.13 | 34,992 |
| DLTR | 99.05▼ | -1.57 (-1.56%) | 101.19 | 98.865 | 2,180,106 |
| DNL | 41.46▲ | +0.1778 (+0.43%) | 41.4908 | 41.36 | 21,910 |
| DOCU | 71.49▲ | +0.41 (+0.58%) | 72.50 | 71.32 | 1,175,268 |
| DOGZ | 12.01▼ | -0.045 (-0.37%) | 12.67 | 11.21 | 122,512 |
| DOMH | 5.86▼ | -0.13 (-2.17%) | 6.21 | 5.85 | 153,400 |
| DOOO | 67.26▲ | +0.65 (+0.98%) | 67.51 | 66.69 | 67,083 |
| DPRO | 9.44▲ | +1.20 (+14.56%) | 9.59 | 8.49 | 3,293,955 |
| DRAY | 34.76▼ | -1.559 (-4.29%) | 36.46 | 34.71 | 16,700 |
| DRD | 25.15▼ | -0.44 (-1.72%) | 25.66 | 25.05 | 442,700 |
| DRMA | 4.007▼ | -0.168 (-4.02%) | 4.1501 | 3.93 | 83,104 |
| DRTS | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.15 | 28,654 |
| DSGN | 5.73▲ | +0.03 (+0.53%) | 5.93 | 5.705 | 86,493 |
| DSS | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.22 | 17,400 |
| DSWL | 3.43▼ | -0.05 (-1.44%) | 3.50 | 3.40 | 9,031 |
| DTEC | 52.467▲ | +0.427 (+0.82%) | 52.66 | 52.467 | 1,300 |
| DTF | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 2,400 |
| DTSS | 1.9306▼ | -0.0094 (-0.48%) | 1.9719 | 1.91 | 33,661 |
| DVND | 35.208▲ | +0.2019 (+0.58%) | 35.208 | 35.208 | 100 |
| DVXK | 30.712▲ | +0.656 (+2.18%) | 30.712 | 30.712 | 100 |
| DWM | 67.2503▼ | -0.0197 (-0.03%) | 67.30 | 67.20 | 7,805 |
| DXIV | 62.125▲ | +0.18 (+0.29%) | 62.13 | 61.99 | 1,400 |
| DXST | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.30 | 5,502 |
| DXUV | 59.183▲ | +0.523 (+0.89%) | 59.25 | 59.09 | 7,900 |
| DXYZ | 24.82▲ | +0.88 (+3.68%) | 25.06 | 24.4432 | 280,669 |
| DYLD | 22.84▲ | +0.025 (+0.11%) | 22.8815 | 22.8117 | 3,504 |
| DYLG | 27.3865▲ | +0.1962 (+0.72%) | 27.3865 | 27.2845 | 846 |
| DYNF | 59.94▲ | +0.56 (+0.94%) | 60.05 | 59.73 | 2,306,900 |
| EAFG | 22.764▲ | +0.1046 (+0.46%) | 22.764 | 22.764 | 100 |