Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 59.75▲ | +0.49 (+0.83%) | 60.87 | 59.50 | 13,294 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.17 | 3.15 | 8,378,563 |
| ESRT | 5.30▼ | -0.14 (-2.57%) | 5.465 | 5.29 | 844,973 |
| ETOR | 39.75▲ | +1.23 (+3.19%) | 40.55 | 39.20 | 473,132 |
| ETS | 0.66▲ | +0.02 (+3.13%) | 0.689 | 0.65 | 35,673 |
| EUDG | 39.1205▲ | +0.0205 (+0.05%) | 39.47 | 39.08 | 1,646 |
| EUM | 15.39▼ | -0.54 (-3.39%) | 15.445 | 15.3635 | 36,866 |
| EUSB | 43.40▲ | +0.04 (+0.09%) | 43.47 | 43.38 | 26,324 |
| EVAC | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.16 | 29,227 |
| EVER | 20.24▲ | +0.26 (+1.30%) | 20.68 | 19.8621 | 335,690 |
| EVLN | 48.78 | +0.00 (+0.00%) | 48.815 | 48.75 | 33,879 |
| EVNT | 11.99▼ | -0.04 (-0.33%) | 12.00 | 11.9517 | 1,404 |
| EWI | 59.88▼ | -0.79 (-1.30%) | 60.15 | 59.86 | 192,024 |
| EWN | 70.06▲ | +0.33 (+0.47%) | 70.37 | 69.73 | 99,869 |
| EWP | 58.30▼ | -0.40 (-0.68%) | 58.81 | 58.25 | 170,178 |
| EWX | 75.5137▲ | +1.6537 (+2.24%) | 75.70 | 75.42 | 10,483 |
| EWZS | 13.33▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 148,754 |
| EXOZ | 7.35▲ | +0.25 (+3.52%) | 7.80 | 7.35 | 1,562 |
| EXUS | 28.09▲ | +0.485 (+1.76%) | 28.19 | 28.075 | 5,769 |
| FACT | 10.6724▲ | +0.1109 (+1.05%) | 10.6863 | 10.6476 | 7,069 |
| FBGL | 0.62▲ | +0.0744 (+13.64%) | 0.62 | 0.5101 | 44,931 |
| FBT | 227.70▲ | +2.089 (+0.93%) | 227.70 | 225.17 | 19,491 |
| FCFY | 27.7809▼ | -0.1281 (-0.46%) | 27.7809 | 27.7809 | 47 |
| FCTE | 28.0972▲ | +0.2089 (+0.75%) | 28.2099 | 28.06 | 9,595 |
| FCVT | 54.0434▲ | +1.2251 (+2.32%) | 54.16 | 53.50 | 5,469 |
| FDM | 89.04▼ | -1.14 (-1.26%) | 90.79 | 89.04 | 3,745 |
| FDP | 28.79▼ | -0.35 (-1.20%) | 29.27 | 28.725 | 199,806 |
| FDTS | 70.0038▲ | +0.8427 (+1.22%) | 70.0038 | 69.75 | 558 |
| FEAM | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.71 | 98,666 |
| FEDU | 10.81 | +0.00 (+0.00%) | 10.81 | 9.87 | 145 |
| FENC | 9.19▲ | +0.19 (+2.11%) | 9.19 | 8.9512 | 124,376 |
| FERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 7,006 |
| FEUS | 81.5249▲ | +1.0949 (+1.36%) | 81.81 | 81.5249 | 504 |
| FEZ | 69.61▲ | +0.63 (+0.91%) | 70.16 | 69.60 | 588,860 |
| FGM | 65.216▲ | +0.8636 (+1.34%) | 65.53 | 64.58 | 3,817 |
| FICS | 41.4012▲ | +0.0996 (+0.24%) | 41.72 | 41.385 | 10,624 |
| FID | 22.36▲ | +0.125 (+0.56%) | 22.41 | 22.3139 | 6,777 |
| FIGG | 15.30▼ | -0.02 (-0.13%) | 16.74 | 15.30 | 183,088 |
| FIGX | 10.27▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 17,771 |
| FINT | 36.7138▲ | +0.4227 (+1.16%) | 36.79 | 36.66 | 3,316 |
| FINW | 14.31▼ | -0.41 (-2.79%) | 14.595 | 14.26 | 6,979 |
| FIXP | 19.885▲ | +0.01 (+0.05%) | 19.95 | 19.88 | 1,212 |
| FKU | 54.4532▲ | +0.0909 (+0.17%) | 55.19 | 54.4532 | 2,641 |
| FLAX | 38.1776▲ | +1.2644 (+3.43%) | 38.22 | 38.0199 | 4,577 |
| FLBR | 21.97▼ | -0.09 (-0.41%) | 22.555 | 21.945 | 67,196 |
| FLCB | 21.37▲ | +0.02 (+0.09%) | 21.42 | 21.3646 | 202,452 |
| FLCG | 33.66▲ | +0.61 (+1.85%) | 33.799 | 33.595 | 33,282 |
| FLD | 0.6559▲ | +0.0739 (+12.70%) | 0.662 | 0.5841 | 1,304,226 |
| FLGT | 18.35▼ | -0.33 (-1.77%) | 18.87 | 18.29 | 191,790 |
| FLWS | 4.27▼ | -0.05 (-1.16%) | 4.415 | 4.20 | 221,995 |
| FLXR | 39.17▲ | +0.045 (+0.12%) | 39.20 | 39.16 | 238,896 |
| FMF | 50.8577▼ | -0.2777 (-0.54%) | 51.03 | 50.69 | 19,052 |
| FMFC | 0.385▼ | -0.005 (-1.28%) | 0.396 | 0.3809 | 52,198 |
| FMQQ | 11.5418▲ | +0.2732 (+2.42%) | 11.645 | 11.5418 | 1,570 |
| FMST | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.5604 | 48,793 |
| FMY | 11.6335▲ | +0.0285 (+0.25%) | 11.65 | 11.6335 | 1,285 |
| FNDA | 37.23▲ | +0.02 (+0.05%) | 37.76 | 37.1542 | 496,060 |
| FNDX | 31.43▲ | +0.13 (+0.42%) | 31.5499 | 31.40 | 2,207,943 |
| FNUC | 1.90▼ | -0.02 (-1.04%) | 2.02 | 1.89 | 244,739 |
| FOFO | 2.51▼ | -0.35 (-12.24%) | 2.8502 | 2.50 | 157,016 |
| FOPC | 25.595▲ | +0.03 (+0.12%) | 25.62 | 25.595 | 809 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 256 |
| FPH | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.04 | 76,063 |
| FRGN | 32.0515▲ | +0.4668 (+1.48%) | 32.18 | 32.0515 | 6,467 |
| FRI | 31.62▼ | -0.23 (-0.72%) | 31.90 | 31.60 | 7,434 |
| FRPH | 23.47▼ | -0.32 (-1.35%) | 23.9699 | 23.39 | 36,026 |
| FT | 8.03▲ | +0.04 (+0.50%) | 8.051 | 8.0201 | 19,624 |
| FTEK | 1.31▼ | -0.03 (-2.24%) | 1.3411 | 1.29 | 77,149 |
| FTHY | 13.45▲ | +0.01 (+0.07%) | 13.60 | 13.385 | 47,419 |
| FTIF | 28.0071▼ | -0.3059 (-1.08%) | 28.13 | 28.0071 | 516 |
| FTMN | 8.85▲ | +0.01 (+0.11%) | 8.8899 | 8.85 | 41,812 |
| FTXR | 45.50▲ | +0.199 (+0.44%) | 46.17 | 45.47 | 22,758 |
| FUSE | 1.18▼ | -0.01 (-0.84%) | 1.235 | 1.16 | 38,570 |
| FUTU | 100.12▲ | +2.58 (+2.65%) | 103.33 | 99.82 | 2,215,961 |
| FVAV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 364 |
| FVD | 48.17▼ | -0.15 (-0.31%) | 48.415 | 48.135 | 361,080 |
| FXA | 70.01▲ | +0.2124 (+0.30%) | 70.16 | 70.01 | 3,404 |
| FXD | 69.60▼ | -0.0186 (-0.03%) | 70.71 | 69.60 | 4,255 |
| FXE | 106.89▲ | +0.06 (+0.06%) | 107.24 | 106.89 | 73,085 |
| FXZ | 84.83▲ | +0.20 (+0.24%) | 85.96 | 84.785 | 17,668 |
| FYT | 68.0299▼ | -0.8098 (-1.18%) | 69.42 | 68.0299 | 4,375 |
| GAEM | 27.095▲ | +0.0995 (+0.37%) | 27.11 | 27.06 | 3,179 |
| GAL | 53.6859▲ | +0.4558 (+0.86%) | 53.82 | 53.6859 | 7,178 |
| GAM | 64.10▲ | +0.71 (+1.12%) | 64.77 | 63.69 | 13,285 |
| GAUZ | 0.696▲ | +0.096 (+16.00%) | 0.705 | 0.6001 | 147,787 |
| GAVA | 16.6558▲ | +0.7666 (+4.82%) | 16.6558 | 16.6558 | 945 |
| GBAB | 14.11▼ | -0.06 (-0.42%) | 14.20 | 13.98 | 51,302 |
| GBND | 50.49▲ | +0.0826 (+0.16%) | 50.59 | 50.45 | 23,101 |
| GCAL | 51.02▲ | +0.0749 (+0.15%) | 51.04 | 51.015 | 5,702 |
| GCDT | 0.6613▼ | -0.011 (-1.64%) | 0.7799 | 0.6551 | 935,580 |
| GCTK | 0.406▲ | +0.0196 (+5.07%) | 0.449 | 0.3723 | 1,514,265 |
| GCTS | 2.61▲ | +0.09 (+3.57%) | 2.74 | 2.54 | 3,905,020 |
| GDYN | 6.35▲ | +0.03 (+0.47%) | 6.59 | 6.29 | 1,025,302 |
| GEMG | 12.5764▲ | +1.7929 (+16.63%) | 13.27 | 12.5764 | 7,247 |
| GETY | 0.7459▲ | +0.0059 (+0.80%) | 0.7801 | 0.7026 | 1,137,149 |
| GFGF | 35.7123▲ | +0.4814 (+1.37%) | 35.7123 | 35.7123 | 91 |
| GFS | 83.98▲ | +2.60 (+3.19%) | 86.00 | 82.54 | 1,998,444 |
| GGOV | 50.145▲ | +0.085 (+0.17%) | 50.26 | 50.09 | 708,029 |
| GHG | 1.1201▼ | -0.0099 (-0.88%) | 1.14 | 1.12 | 6,380 |
| GIGM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 1,814 |