Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTK | 26.34▼ | -0.99 (-3.62%) | 27.17 | 25.91 | 281,663 |
| FTMS | 9.82▲ | +0.005 (+0.05%) | 9.83 | 9.81 | 143,015 |
| FTPA | 8.315▼ | -0.01 (-0.12%) | 8.33 | 8.315 | 28,846 |
| FTWO | 46.27▼ | -0.811 (-1.72%) | 46.50 | 46.27 | 3,100 |
| FUFU | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.28 | 84,194 |
| FULC | 3.79▼ | -0.01 (-0.26%) | 3.82 | 3.775 | 706,433 |
| FUTG | 4.114▼ | -0.116 (-2.74%) | 4.21 | 4.00 | 460,901 |
| FXHO | 13.36▲ | +1.04 (+8.44%) | 13.49 | 12.324 | 85,750 |
| FXL | 212.04▼ | -3.51 (-1.63%) | 213.65 | 211.30 | 6,600 |
| FXR | 84.2773▼ | -0.7609 (-0.89%) | 84.582 | 83.82 | 10,055 |
| FYC | 116.93▲ | +0.08 (+0.07%) | 117.52 | 115.86 | 37,500 |
| GBR | 0.7361▼ | -0.0255 (-3.35%) | 0.77 | 0.7303 | 19,467 |
| GCC | 26.77▼ | -0.1418 (-0.53%) | 26.94 | 26.75 | 20,900 |
| GCDT | 0.4291▼ | -0.0188 (-4.20%) | 0.467 | 0.42 | 501,846 |
| GDHG | 1.13▼ | -0.12 (-9.60%) | 1.18 | 1.12 | 132,400 |
| GGME | 65.589▲ | +0.9732 (+1.51%) | 65.589 | 64.59 | 941 |
| GGOV | 50.10 | +0.00 (+0.00%) | 50.18 | 49.9512 | 188,900 |
| GGUS | 65.893▼ | -0.595 (-0.89%) | 66.17 | 65.45 | 12,300 |
| GHRS | 27.89▲ | +0.69 (+2.54%) | 28.62 | 27.0282 | 126,430 |
| GIGL | 48.84▼ | -0.04 (-0.08%) | 48.91 | 48.73 | 39,220 |
| GII | 72.1049▼ | -0.7208 (-0.99%) | 72.3499 | 72.05 | 19,928 |
| GINN | 81.069▲ | +0.255 (+0.32%) | 81.29 | 80.58 | 5,600 |
| GINX | 36.6784▼ | -0.2616 (-0.71%) | 36.73 | 36.63 | 4,254 |
| GKAT | 45.3062▲ | +0.0234 (+0.05%) | 45.31 | 45.3062 | 503 |
| GLED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 4,576 |
| GLU | 18.63▼ | -0.3201 (-1.69%) | 18.9697 | 18.63 | 2,578 |
| GMEY | 24.8838▲ | +0.3878 (+1.58%) | 24.8838 | 24.88 | 552 |
| GMF | 154.85▼ | -1.73 (-1.10%) | 154.85 | 154.39 | 2,100 |
| GMOV | 33.0322▲ | +0.1978 (+0.60%) | 33.055 | 32.96 | 2,751 |
| GMUB | 49.81▼ | -0.04 (-0.08%) | 49.92 | 49.7507 | 57,285 |
| GNMA | 42.7042▼ | -0.0417 (-0.10%) | 42.8752 | 42.5779 | 28,877 |
| GNOM | 63.569▲ | +1.3502 (+2.17%) | 63.76 | 62.22 | 11,300 |
| GNSS | 1.515▼ | -0.045 (-2.88%) | 1.56 | 1.50 | 43,114 |
| GOVX | 0.4302▼ | -0.0328 (-7.08%) | 0.464 | 0.43 | 239,047 |
| GP | 0.751 | +0.00 (+0.00%) | 0.782 | 0.746 | 120,000 |
| GPRO | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.31 | 20,176,840 |
| GPT | 33.2274▼ | -0.6432 (-1.90%) | 33.31 | 33.115 | 413 |
| GRCE | 2.29▲ | +0.07 (+3.15%) | 2.32 | 2.21 | 48,236 |
| GRNI | 20.7656▼ | -0.2747 (-1.31%) | 20.85 | 20.66 | 12,380 |
| GRNJ | 28.33▼ | -0.825 (-2.83%) | 28.61 | 28.1334 | 68,856 |
| GRVY | 72.26▲ | +0.97 (+1.36%) | 73.50 | 71.39 | 17,721 |
| GRWG | 1.55▲ | +0.02 (+1.31%) | 1.575 | 1.52 | 177,354 |
| GRX | 9.85▲ | +0.13 (+1.34%) | 9.8999 | 9.78 | 11,013 |
| GSEU | 48.9378▼ | -0.3451 (-0.70%) | 49.065 | 48.7701 | 10,802 |
| GSIB | 65.513▼ | -0.806 (-1.22%) | 66.01 | 65.26 | 5,600 |
| GSJY | 56.0021▼ | -0.4866 (-0.86%) | 56.18 | 55.71 | 3,690 |
| GSM | 4.22▼ | -0.06 (-1.40%) | 4.295 | 4.15 | 778,197 |
| GTE | 10.57▼ | -0.22 (-2.04%) | 10.92 | 10.46 | 592,271 |
| GTOP | 48.63▼ | -0.394 (-0.80%) | 48.90 | 47.99 | 5,400 |
| GTOQ | 22.0825▼ | -0.0198 (-0.09%) | 22.0825 | 22.05 | 3,179 |
| GTPE | 59.8637▼ | -0.6806 (-1.12%) | 59.96 | 59.8637 | 369 |
| GURU | 68.4121▼ | -0.6387 (-0.92%) | 68.72 | 68.24 | 609 |
| GUSE | 45.2493▼ | -0.2662 (-0.58%) | 45.34 | 45.14 | 1,624 |
| GWH | 0.351▼ | -0.0299 (-7.85%) | 0.403 | 0.351 | 508,322 |
| GXPE | 37.5821▼ | -0.3843 (-1.01%) | 37.5821 | 37.5821 | 322 |
| GYLD | 14.32▲ | +0.02 (+0.14%) | 14.40 | 14.23 | 3,600 |
| HALO | 107.94▲ | +0.74 (+0.69%) | 108.61 | 106.65 | 898,255 |
| HAPS | 37.3946▼ | -0.0221 (-0.06%) | 37.3946 | 37.3946 | 29 |
| HBDC | 24.565▼ | -0.0518 (-0.21%) | 24.6399 | 24.565 | 434 |
| HCMT | 40.50▼ | -0.64 (-1.56%) | 40.79 | 39.97 | 14,200 |
| HCWB | 2.20▼ | -0.04 (-1.79%) | 2.325 | 2.18 | 97,480 |
| HDG | 54.466▼ | -0.1961 (-0.36%) | 54.57 | 54.466 | 373 |
| HDL | 12.05▼ | -0.4501 (-3.60%) | 12.05 | 12.05 | 276 |
| HEFT | 26.4326▼ | -0.0654 (-0.25%) | 26.5865 | 26.43 | 8,073 |
| HERO | 27.75▲ | +0.49 (+1.80%) | 27.92 | 27.29 | 8,800 |
| HF | 22.70▲ | +0.0083 (+0.04%) | 22.72 | 22.70 | 131 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.10 | 24.90 | 713 |
| HFFG | 1.67▲ | +0.01 (+0.60%) | 1.695 | 1.65 | 44,882 |
| HFRO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.25 | 55,783 |
| HGBL | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.37 | 94,600 |
| HIHO | 0.8873▼ | -0.0128 (-1.42%) | 0.905 | 0.85 | 27,933 |
| HIND | 2.06 | +0.00 (+0.00%) | 2.1185 | 2.06 | 4,056 |
| HKIT | 2.58▲ | +0.14 (+5.74%) | 2.60 | 2.40 | 67,780 |
| HODU | 14.10▲ | +0.46 (+3.37%) | 14.55 | 13.59 | 69,895 |
| HOMZ | 43.3467▲ | +0.1899 (+0.44%) | 43.3467 | 42.97 | 1,087 |
| HRTX | 0.3153▼ | -0.0002 (-0.06%) | 0.3199 | 0.307 | 1,174,406 |
| HTCR | 1.91▼ | -0.08 (-4.02%) | 2.09 | 1.90 | 12,708 |
| HTEC | 41.438▲ | +0.704 (+1.73%) | 41.438 | 40.82 | 8,400 |
| HTOO | 2.13▼ | -0.18 (-7.79%) | 2.32 | 2.12 | 22,700 |
| HTZ | 1.97▼ | -0.07 (-3.43%) | 2.0699 | 1.92 | 17,960,643 |
| HUMA | 0.561▼ | -0.0066 (-1.16%) | 0.5749 | 0.55 | 3,160,033 |
| HVT.A | 29.15▲ | +0.11 (+0.38%) | 29.15 | 28.70 | 451 |
| HWH | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.0082 | 18,109 |
| HYDR | 43.1755▼ | -1.7645 (-3.93%) | 43.54 | 42.01 | 19,042 |
| HYLN | 3.79▼ | -0.11 (-2.82%) | 3.83 | 3.62 | 1,256,875 |
| HYNX | 26.09▼ | -4.62 (-15.04%) | 27.35 | 25.68 | 344,477 |
| IBBQ | 34.82▲ | +0.348 (+1.01%) | 34.92 | 34.42 | 14,100 |
| IBCA | 24.53 | +0.00 (+0.00%) | 24.60 | 24.485 | 59,547 |
| IBDY | 24.85▼ | -0.03 (-0.12%) | 24.9199 | 24.82 | 151,424 |
| IBGL | 22.5104▲ | +0.0342 (+0.15%) | 22.5104 | 22.50 | 314 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| ICMB | 0.8701▲ | +0.0051 (+0.59%) | 0.90 | 0.87 | 9,549 |
| ICPY | 13.17▲ | +0.058 (+0.44%) | 13.21 | 13.16 | 13,200 |
| IDAI | 3.11▼ | -0.09 (-2.81%) | 3.257 | 3.11 | 14,110 |
| IDEC | 35.0422▼ | -0.1601 (-0.45%) | 35.051 | 35.0422 | 559 |
| IDLV | 35.79▲ | +0.03 (+0.08%) | 35.89 | 35.70 | 8,900 |
| IEUR | 75.41▼ | -0.66 (-0.87%) | 75.84 | 75.14 | 294,011 |
| IEV | 72.88▼ | -0.72 (-0.98%) | 73.325 | 72.64 | 47,778 |
| IFBD | 0.9893▼ | -0.0007 (-0.07%) | 0.9893 | 0.91 | 1,673 |
| IFLO | 36.756▲ | +0.2241 (+0.61%) | 36.93 | 36.56 | 29,100 |