Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 42.17▲ | +0.1561 (+0.37%) | 42.1846 | 42.1099 | 38,119 |
| DFNS | 1.21▼ | -0.065 (-5.10%) | 1.275 | 1.205 | 511,451 |
| DGRE | 34.12▲ | +0.43 (+1.28%) | 34.29 | 34.03 | 6,300 |
| DHF | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.37 | 167,700 |
| DHX | 2.49▲ | +0.03 (+1.22%) | 2.66 | 2.49 | 348,729 |
| DIAX | 14.61▲ | +0.055 (+0.38%) | 14.81 | 14.58 | 57,900 |
| DIPS | 49.7562▲ | +0.2769 (+0.56%) | 49.7562 | 49.3547 | 2,555 |
| DIVI | 40.30▲ | +0.18 (+0.45%) | 40.49 | 40.24 | 106,767 |
| DJIA | 21.56▼ | -0.015 (-0.07%) | 21.74 | 21.56 | 31,982 |
| DLLL | 31.0178▼ | -1.7722 (-5.40%) | 32.01 | 30.53 | 42,006 |
| DLS | 82.76▲ | +0.36 (+0.44%) | 83.0662 | 82.5325 | 17,421 |
| DLTH | 2.16▼ | -0.01 (-0.46%) | 2.2299 | 2.16 | 14,533 |
| DMB | 10.84▼ | -0.07 (-0.64%) | 10.87 | 10.84 | 27,700 |
| DMBS | 49.78▲ | +0.0719 (+0.14%) | 49.858 | 49.78 | 26,450 |
| DNA | 6.83▲ | +0.08 (+1.19%) | 6.85 | 6.70 | 523,736 |
| DNMX | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.9084 | 16,339 |
| DOMH | 3.01▲ | +0.04 (+1.35%) | 3.068 | 2.98 | 35,956 |
| DOX | 66.67▲ | +0.03 (+0.05%) | 68.23 | 66.31 | 761,806 |
| DRH | 9.51▲ | +0.08 (+0.85%) | 9.62 | 9.48 | 1,357,700 |
| DSMC | 36.96▲ | +0.3139 (+0.86%) | 37.29 | 36.9412 | 3,915 |
| DTAN | 30.6401▲ | +0.0936 (+0.31%) | 30.76 | 30.64 | 3,150 |
| DTEC | 45.0718▲ | +0.1923 (+0.43%) | 45.194 | 45.03 | 1,466 |
| DUKH | 24.017▲ | +0.0445 (+0.19%) | 24.04 | 24.016 | 1,968 |
| DUKQ | 27.6789▲ | +0.1277 (+0.46%) | 27.74 | 27.6789 | 808 |
| DUNK | 21.72▲ | +0.10 (+0.46%) | 21.99 | 21.71 | 6,214 |
| DUOG | 3.62▲ | +0.17 (+4.93%) | 3.87 | 3.50 | 329,398 |
| DUSL | 80.288▲ | +0.778 (+0.98%) | 81.18 | 78.89 | 9,905 |
| DVDN | 17.21▲ | +0.12 (+0.70%) | 17.27 | 17.21 | 772 |
| DVND | 36.0851▲ | +0.0666 (+0.18%) | 36.1915 | 36.0851 | 205 |
| DVOL | 35.0823▲ | +0.0835 (+0.24%) | 35.24 | 34.9992 | 5,274 |
| DVXF | 21.74▲ | +0.1721 (+0.80%) | 21.74 | 21.74 | 100 |
| DVXV | 29.6388▼ | -0.3676 (-1.23%) | 30.07 | 29.6388 | 520 |
| DVYE | 34.10▲ | +0.11 (+0.32%) | 34.34 | 34.10 | 102,890 |
| DWAS | 97.9263▲ | +0.8666 (+0.89%) | 98.18 | 97.44 | 4,261 |
| DWSH | 6.475▼ | -0.0537 (-0.82%) | 6.49 | 6.38 | 21,503 |
| DWX | 46.1152▲ | +0.2852 (+0.62%) | 46.265 | 46.115 | 7,509 |
| DXD | 21.48▼ | -0.06 (-0.28%) | 21.51 | 21.11 | 1,309,738 |
| DXJ | 158.30▼ | -0.035 (-0.02%) | 159.17 | 157.89 | 189,900 |
| DXUV | 60.16▲ | +0.283 (+0.47%) | 60.2799 | 60.12 | 7,392 |
| DYLG | 26.0221▲ | +0.0288 (+0.11%) | 26.085 | 26.0221 | 1,097 |
| DYTA | 28.86▲ | +0.2216 (+0.77%) | 28.88 | 28.81 | 8,600 |
| EA | 200.13▼ | -0.08 (-0.04%) | 200.89 | 199.88 | 1,377,481 |
| EAF | 5.99▲ | +0.26 (+4.54%) | 6.145 | 5.797 | 165,100 |
| EBIT | 34.7417▲ | +0.1781 (+0.52%) | 34.995 | 34.7417 | 1,022 |
| EBIZ | 27.83▲ | +0.25 (+0.91%) | 28.04 | 27.52 | 3,178 |
| EBON | 2.33▼ | -0.08 (-3.32%) | 2.5799 | 2.32 | 2,193 |
| EBUF | 29.3254▲ | +0.0638 (+0.22%) | 29.36 | 29.32 | 2,729 |
| ECAT | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 296,100 |
| ECC | 3.61▲ | +0.03 (+0.84%) | 3.67 | 3.56 | 1,176,500 |
| ECG | 116.15▲ | +1.60 (+1.40%) | 116.715 | 113.475 | 281,943 |
| ECML | 35.598▲ | +0.205 (+0.58%) | 35.60 | 35.598 | 200 |
| ECNS | 33.88▼ | -0.21 (-0.62%) | 33.99 | 33.74 | 6,800 |
| EDGF | 24.81▲ | +0.08 (+0.32%) | 24.84 | 24.79 | 126,853 |
| EDGU | 28.2884▲ | +0.0784 (+0.28%) | 28.439 | 28.2884 | 4,571 |
| EEMO | 17.91▲ | +0.41 (+2.34%) | 18.00 | 17.87 | 900 |
| EEMX | 45.9195▲ | +0.2789 (+0.61%) | 46.0841 | 45.795 | 6,905 |
| EETH | 28.78▼ | -0.15 (-0.52%) | 29.215 | 28.77 | 46,732 |
| EFAS | 20.97▲ | +0.275 (+1.33%) | 21.0302 | 20.92 | 6,643 |
| EFX | 187.32▲ | +2.14 (+1.16%) | 192.11 | 186.235 | 818,809 |
| EHAB | 13.62▲ | +0.01 (+0.07%) | 13.64 | 13.61 | 1,001,813 |
| EHGO | 0.20▲ | +0.007 (+3.63%) | 0.21 | 0.1787 | 23,164 |
| EHLD | 7.1202▼ | -0.0298 (-0.42%) | 7.20 | 7.1202 | 2,523 |
| EIC | 9.54▲ | +0.06 (+0.63%) | 9.61 | 9.425 | 92,600 |
| EIRL | 68.56▼ | -0.032 (-0.05%) | 69.02 | 68.41 | 4,494 |
| EKG | 16.955▲ | +0.2527 (+1.51%) | 16.985 | 16.955 | 100 |
| EKSO | 10.78▼ | -0.39 (-3.49%) | 11.465 | 10.76 | 42,107 |
| ELD | 28.55▼ | -0.0395 (-0.14%) | 28.69 | 28.2801 | 13,367 |
| ELM | 27.72▲ | +0.11 (+0.40%) | 27.82 | 27.66 | 12,717 |
| ELMD | 23.93▲ | +0.14 (+0.59%) | 24.33 | 23.68 | 34,793 |
| ELTX | 12.18▲ | +0.02 (+0.16%) | 12.22 | 11.80 | 77,200 |
| EMC | 32.3385▲ | +0.1985 (+0.62%) | 32.50 | 32.3375 | 4,496 |
| EMCR | 39.1417▲ | +0.1777 (+0.46%) | 39.24 | 39.1417 | 1,639 |
| EMDM | 36.091▲ | +1.637 (+4.75%) | 36.333 | 36.07 | 2,500 |
| EMEQ | 48.38▲ | +0.49 (+1.02%) | 48.70 | 48.00 | 66,761 |
| EMHC | 25.11▲ | +0.091 (+0.36%) | 25.1246 | 25.08 | 14,421 |
| EMM | 36.77▲ | +0.35 (+0.96%) | 38.88 | 35.11 | 11,353 |
| EMNT | 98.82▲ | +0.06 (+0.06%) | 98.83 | 98.79 | 3,644 |
| EMOP | 45.01▲ | +0.43 (+0.96%) | 45.03 | 44.9599 | 17,673 |
| EMOT | 24.251▲ | +0.0092 (+0.04%) | 24.251 | 24.251 | 200 |
| EMPB | 30.0805▲ | +0.2956 (+0.99%) | 30.095 | 29.95 | 2,057 |
| EMQQ | 34.46▼ | -0.15 (-0.43%) | 34.89 | 34.46 | 34,800 |
| EMTY | 11.8841▲ | +0.099 (+0.84%) | 11.8841 | 11.70 | 2,102 |
| ENGS | 0.8801▼ | -0.0399 (-4.34%) | 0.935 | 0.8801 | 37,108 |
| ENHU | 24.827▲ | +0.0026 (+0.01%) | 24.827 | 24.827 | 100 |
| ENVA | 137.21▲ | +3.13 (+2.33%) | 139.26 | 135.025 | 139,159 |
| ENZL | 44.6695▼ | -0.1805 (-0.40%) | 44.91 | 44.55 | 19,794 |
| EOD | 5.97▼ | -0.01 (-0.17%) | 6.02 | 5.92 | 56,000 |
| EPEM | 25.687▲ | +0.1251 (+0.49%) | 25.687 | 25.687 | 100 |
| EPHE | 24.88▲ | +0.21 (+0.85%) | 24.9693 | 24.78 | 89,363 |
| EPP | 54.30▲ | +0.08 (+0.15%) | 54.70 | 54.18 | 208,390 |
| EPR | 56.27▲ | +0.02 (+0.04%) | 56.7846 | 56.02 | 390,164 |
| EPS | 69.89▲ | +0.24 (+0.34%) | 70.25 | 69.89 | 21,729 |
| EPSM | 1.76▲ | +0.03 (+1.73%) | 1.88 | 1.7278 | 82,955 |
| EPU | 81.81▲ | +0.35 (+0.43%) | 83.03 | 81.65 | 55,116 |
| EPV | 21.67▼ | -0.24 (-1.10%) | 21.99 | 21.52 | 10,900 |
| EQWL | 118.06▲ | +0.06 (+0.05%) | 119.11 | 118.04 | 66,129 |
| ERC | 9.05▲ | +0.14 (+1.57%) | 9.06 | 9.00 | 45,000 |
| ERH | 12.3901▲ | +0.0801 (+0.65%) | 12.44 | 12.32 | 9,999 |
| ERNA | 0.29▼ | -0.012 (-3.97%) | 0.31 | 0.28 | 686,200 |
| ERO | 26.77▼ | -0.23 (-0.85%) | 27.33 | 26.425 | 592,041 |