Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.24▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 47,251 |
| DMXF | 84.70▲ | +0.50 (+0.59%) | 84.725 | 84.24 | 22,300 |
| DOMH | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.72 | 89,459 |
| DPG | 14.09▲ | +0.19 (+1.37%) | 14.13 | 13.94 | 35,960 |
| DPU | 1.88▲ | +0.12 (+6.82%) | 1.89 | 1.701 | 8,400 |
| DRAI | 32.245▼ | -0.295 (-0.91%) | 32.245 | 32.19 | 800 |
| DRUG | 56.69▲ | +1.37 (+2.48%) | 57.79 | 55.835 | 67,461 |
| DRVR | 26.201▲ | +0.431 (+1.67%) | 26.201 | 25.93 | 514 |
| DSCO | 24.38▼ | -0.0169 (-0.07%) | 24.45 | 24.38 | 17,366 |
| DSGN | 11.06▼ | -0.02 (-0.18%) | 11.425 | 10.775 | 276,603 |
| DSM | 5.55▲ | +0.12 (+2.21%) | 5.55 | 5.46 | 100,728 |
| DSX | 2.54▲ | +0.03 (+1.20%) | 2.545 | 2.48 | 376,015 |
| DTCX | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.1049 | 93,801 |
| DUSG | 51.5012▲ | +0.7068 (+1.39%) | 51.56 | 51.31 | 3,642 |
| DUST | 45.15▲ | +2.56 (+6.01%) | 45.845 | 44.50 | 461,090 |
| DVDN | 13.0103▲ | +0.0215 (+0.17%) | 13.02 | 12.96 | 1,401 |
| DVGR | 27.2081▲ | +0.3431 (+1.28%) | 27.2081 | 27.169 | 713 |
| DVOL | 36.6286▲ | +0.6269 (+1.74%) | 36.6286 | 36.515 | 2,506 |
| DWX | 46.9212▲ | +0.2415 (+0.52%) | 46.9499 | 46.8599 | 9,104 |
| DXF | 0.258▼ | -0.0049 (-1.86%) | 0.272 | 0.2349 | 190,395 |
| DXIV | 72.292▲ | +0.223 (+0.31%) | 72.44 | 72.06 | 8,300 |
| DXLG | 0.4666▼ | -0.0434 (-8.51%) | 0.502 | 0.4501 | 33,090 |
| DXUV | 69.41▲ | +0.60 (+0.87%) | 69.41 | 68.995 | 28,777 |
| DYN | 17.04▲ | +0.06 (+0.35%) | 17.59 | 16.75 | 1,427,247 |
| EAPR | 32.7755▼ | -0.306 (-0.92%) | 32.85 | 32.76 | 4,404 |
| EART | 25.12▼ | -0.07 (-0.28%) | 25.12 | 24.86 | 6,200 |
| EASY | 28.1799▲ | +0.4694 (+1.69%) | 28.1799 | 27.99 | 2,959 |
| ECBK | 21.33▲ | +0.26 (+1.23%) | 21.33 | 21.16 | 4,498 |
| ECOR | 8.11▼ | -0.31 (-3.68%) | 8.56 | 8.11 | 33,027 |
| EDGQ | 26.85▼ | -0.31 (-1.14%) | 26.95 | 26.85 | 5,200 |
| EDGX | 26.65▼ | -0.04 (-0.15%) | 26.69 | 26.58 | 2,000 |
| EDTK | 0.8803▲ | +0.0003 (+0.03%) | 0.933 | 0.8803 | 22,524 |
| EDV | 59.06▲ | +0.44 (+0.75%) | 59.52 | 58.70 | 961,146 |
| EDZ | 17.35▲ | +0.62 (+3.71%) | 17.67 | 17.30 | 77,863 |
| EEE | 22.4441▼ | -0.1432 (-0.63%) | 22.4441 | 22.42 | 369 |
| EEMA | 108.60▼ | -1.06 (-0.97%) | 109.10 | 107.61 | 53,602 |
| EES | 67.00▲ | +0.79 (+1.19%) | 67.19 | 66.66 | 3,700 |
| EFAA | 54.665▲ | +0.195 (+0.36%) | 54.7384 | 54.39 | 40,007 |
| EFAX | 53.6121▲ | +0.3391 (+0.64%) | 53.68 | 53.47 | 9,449 |
| EFU | 7.25▼ | -0.09 (-1.23%) | 7.31 | 7.23 | 3,600 |
| EGGS | 32.793▼ | -1.139 (-3.36%) | 33.14 | 32.675 | 3,500 |
| EH | 3.67▼ | -0.01 (-0.27%) | 3.67 | 3.53 | 329,553 |
| EIX | 59.38▲ | +0.55 (+0.93%) | 59.77 | 58.92 | 2,273,923 |
| EJUL | 30.078▼ | -0.222 (-0.73%) | 30.15 | 29.99 | 7,783 |
| EKG | 25.00▲ | +0.1794 (+0.72%) | 25.07 | 24.89 | 3,374 |
| ELMD | 27.68▲ | +0.40 (+1.47%) | 28.28 | 27.27 | 26,900 |
| ELOG | 0.8056▼ | -0.0574 (-6.65%) | 1.16 | 0.80 | 170,283 |
| ELTX | 1.75▼ | -0.10 (-5.41%) | 1.89 | 1.745 | 135,951 |
| EMBX | 49.53▲ | +0.18 (+0.36%) | 49.56 | 49.45 | 20,000 |
| EMEQ | 60.575▼ | -0.875 (-1.42%) | 60.78 | 60.06 | 49,619 |
| EMM | 41.207▼ | -0.61 (-1.46%) | 41.25 | 41.00 | 2,900 |
| EMOP | 47.52▼ | -0.66 (-1.37%) | 47.5914 | 47.3387 | 49,013 |
| EMPD | 2.87▼ | -0.13 (-4.33%) | 3.03 | 2.86 | 68,558 |
| ENHI | 26.7281▲ | +0.1316 (+0.49%) | 26.7281 | 26.70 | 158 |
| ENSC | 0.438▼ | -0.0143 (-3.16%) | 0.472 | 0.4305 | 176,315 |
| ENVB | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.42 | 29,467 |
| EOCT | 34.171▼ | -0.349 (-1.01%) | 34.28 | 34.07 | 10,900 |
| EP | 2.70▼ | -0.13 (-4.59%) | 2.94 | 2.70 | 19,300 |
| EPOL | 44.72▲ | +0.50 (+1.13%) | 44.745 | 44.185 | 172,290 |
| EPSN | 6.42▲ | +0.03 (+0.47%) | 6.47 | 6.28 | 46,238 |
| EPV | 18.33▼ | -0.34 (-1.82%) | 18.53 | 18.33 | 6,600 |
| EQ | 1.42 | +0.00 (+0.00%) | 1.48 | 1.39 | 283,928 |
| EQQQ | 39.78▼ | -0.46 (-1.14%) | 39.78 | 39.66 | 500 |
| EQRR | 86.118▼ | -0.738 (-0.85%) | 86.22 | 85.75 | 2,800 |
| EQWL | 133.73▲ | +0.67 (+0.50%) | 133.73 | 133.0701 | 42,255 |
| ERAS | 14.98▼ | -0.14 (-0.93%) | 15.45 | 14.66 | 2,250,279 |
| ERH | 10.74▲ | +0.17 (+1.61%) | 10.77 | 10.67 | 12,920 |
| EROC | 8.97▼ | -0.03 (-0.33%) | 9.30 | 8.75 | 1,422,843 |
| ESSC | 29.4131▲ | +0.2492 (+0.85%) | 29.5368 | 29.31 | 1,559 |
| ESUM | 31.16 | +0.00 (+0.00%) | 31.16 | 31.01 | 14,466 |
| ETHB | 30.03▼ | -0.48 (-1.57%) | 30.58 | 29.75 | 189,568 |
| ETHE | 18.71▼ | -0.28 (-1.47%) | 19.04 | 18.52 | 1,023,416 |
| ETHO | 81.531▲ | +0.486 (+0.60%) | 81.60 | 81.24 | 1,600 |
| ETHT | 14.32▼ | -0.50 (-3.37%) | 14.83 | 14.065 | 611,022 |
| ETX | 17.47▲ | +0.10 (+0.58%) | 17.51 | 17.38 | 11,369 |
| EU | 0.788▼ | -0.0228 (-2.81%) | 0.8153 | 0.7674 | 2,124,901 |
| EUFN | 38.17▲ | +0.16 (+0.42%) | 38.27 | 38.01 | 724,823 |
| EUSA | 116.5376▲ | +1.0176 (+0.88%) | 116.54 | 115.73 | 32,942 |
| EVAX | 3.08▼ | -0.03 (-0.96%) | 3.17 | 3.00 | 40,545 |
| EVIM | 51.75▲ | +0.11 (+0.21%) | 51.78 | 51.59 | 76,325 |
| EVMO | 48.92▲ | +0.15 (+0.31%) | 49.18 | 48.9001 | 39,596 |
| EVO | 1.58▼ | -0.025 (-1.56%) | 1.59 | 1.55 | 64,141 |
| EVSM | 49.91▼ | -0.01 (-0.02%) | 49.945 | 49.895 | 171,021 |
| EVTL | 0.4272▲ | +0.0142 (+3.44%) | 0.44 | 0.4004 | 2,298,276 |
| EWD | 52.03▲ | +0.63 (+1.23%) | 52.06 | 51.625 | 95,589 |
| EWI | 56.39▲ | +0.25 (+0.45%) | 56.50 | 56.07 | 136,600 |
| EWM | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.7352 | 88,483 |
| EWO | 40.10▲ | +0.40 (+1.01%) | 40.11 | 39.83 | 10,100 |
| EWV | 16.80▲ | +0.03 (+0.18%) | 16.87 | 16.76 | 4,000 |
| EXI | 190.10▲ | +1.47 (+0.78%) | 190.325 | 188.05 | 35,803 |
| FAAR | 32.61▼ | -0.256 (-0.78%) | 32.63 | 32.47 | 17,400 |
| FAB | 106.3181▲ | +1.704 (+1.63%) | 106.3181 | 105.84 | 2,669 |
| FAI | 53.71▼ | -2.01 (-3.61%) | 54.23 | 53.4066 | 38,169 |
| FANG | 206.43▲ | +0.21 (+0.10%) | 208.64 | 204.07 | 1,171,576 |
| FATN | 5.30▲ | +0.10 (+1.92%) | 5.3098 | 5.13 | 17,651 |
| FBDC | 16.8832▲ | +0.3542 (+2.14%) | 16.8832 | 16.63 | 5,420 |
| FBDT | 0.9504▼ | -0.0346 (-3.51%) | 1.03 | 0.9077 | 159,918 |
| FBK | 53.69▲ | +0.75 (+1.42%) | 53.98 | 53.38 | 254,428 |
| FBT | 280.30▲ | +0.80 (+0.29%) | 281.10 | 277.865 | 40,837 |
| FCCO | 33.50▲ | +0.35 (+1.06%) | 33.74 | 33.31 | 23,173 |