Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 0.6569▼ | -0.0076 (-1.14%) | 0.6699 | 0.6301 | 510,629 |
| CTRE | 39.19▼ | -0.26 (-0.66%) | 39.56 | 39.06 | 1,312,868 |
| CTRM | 2.07▲ | +0.01 (+0.49%) | 2.085 | 2.03 | 16,832 |
| CTSO | 0.6143▲ | +0.0043 (+0.70%) | 0.645 | 0.6108 | 35,591 |
| CV | 7.50▲ | +0.42 (+5.93%) | 7.71 | 6.84 | 161,362 |
| CVLT | 99.57▲ | +0.69 (+0.70%) | 102.67 | 98.88 | 478,527 |
| CVU | 3.76▲ | +0.16 (+4.44%) | 3.80 | 3.60 | 28,421 |
| CWB | 101.87▲ | +0.83 (+0.82%) | 102.12 | 100.835 | 650,071 |
| CWD | 1.09▲ | +0.05 (+4.81%) | 1.12 | 1.0501 | 25,807 |
| CX | 12.25▼ | -0.05 (-0.41%) | 12.365 | 12.165 | 2,365,956 |
| CXSE | 40.4004▲ | +0.1504 (+0.37%) | 40.58 | 40.24 | 13,234 |
| CYCU | 0.993▼ | -0.057 (-5.43%) | 1.05 | 0.98 | 734,081 |
| CYD | 40.00▼ | -1.21 (-2.94%) | 41.365 | 39.9001 | 57,493 |
| CYN | 1.68▼ | -0.02 (-1.18%) | 1.695 | 1.645 | 179,283 |
| CZA | 116.566▼ | -0.4653 (-0.40%) | 116.91 | 116.5657 | 843 |
| CZWI | 20.85▲ | +0.10 (+0.48%) | 21.095 | 20.57 | 11,203 |
| DAO | 10.75▼ | -0.99 (-8.43%) | 11.64 | 10.725 | 16,787 |
| DAPP | 19.07▲ | +0.27 (+1.44%) | 19.53 | 18.995 | 215,253 |
| DAX | 45.1515▼ | -0.0985 (-0.22%) | 45.66 | 45.12 | 15,752 |
| DBEZ | 58.2006▲ | +0.0926 (+0.16%) | 58.37 | 58.2006 | 3,167 |
| DBI | 7.57▲ | +0.07 (+0.93%) | 7.60 | 7.33 | 352,820 |
| DCOY | 5.90▼ | -0.15 (-2.48%) | 6.0136 | 5.80 | 4,247 |
| DDL | 2.59 | +0.00 (+0.00%) | 2.60 | 2.565 | 200,748 |
| DEC | 16.45▼ | -0.20 (-1.20%) | 16.69 | 16.05 | 431,339 |
| DEEP | 40.3397▼ | -0.0233 (-0.06%) | 40.3397 | 40.2599 | 890 |
| DEFI | 88.8829▲ | +2.2875 (+2.64%) | 88.8829 | 88.8829 | 191 |
| DELL | 210.17▲ | +1.22 (+0.58%) | 212.77 | 206.44 | 2,993,538 |
| DERM | 5.19▲ | +0.04 (+0.78%) | 5.3499 | 5.09 | 149,071 |
| DEW | 68.5334▼ | -0.2232 (-0.32%) | 68.92 | 68.5334 | 1,490 |
| DFAE | 38.18▲ | +0.06 (+0.16%) | 38.51 | 38.085 | 571,626 |
| DFE | 75.8796▼ | -0.0264 (-0.03%) | 76.2601 | 75.8796 | 2,763 |
| DFP | 21.22▲ | +0.06 (+0.28%) | 21.23 | 21.1601 | 28,272 |
| DFUS | 78.48▲ | +0.21 (+0.27%) | 78.93 | 78.48 | 475,597 |
| DFVE | 34.5632▼ | -0.0969 (-0.28%) | 34.57 | 34.56 | 1,900 |
| DGIN | 33.8026▼ | -0.1614 (-0.48%) | 33.98 | 33.8026 | 1,205 |
| DGNX | 1.955▲ | +0.135 (+7.42%) | 2.23 | 1.90 | 1,030,827 |
| DGRE | 37.885▲ | +0.0676 (+0.18%) | 38.47 | 37.80 | 5,954 |
| DIM | 86.6324▼ | -0.2638 (-0.30%) | 86.845 | 86.621 | 935 |
| DIPS | 43.0441▲ | +0.4441 (+1.04%) | 43.17 | 39.07 | 4,079 |
| DIT | 88.95▲ | +0.0999 (+0.11%) | 88.95 | 87.22 | 392 |
| DIV | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.439 | 114,178 |
| DJCO | 515.08▼ | -13.68 (-2.59%) | 537.34 | 514.60 | 24,021 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.81 | 5.72 | 3,630 |
| DLLL | 56.2081▲ | +0.5181 (+0.93%) | 57.45 | 54.62 | 48,540 |
| DLS | 86.22▼ | -0.25 (-0.29%) | 87.04 | 86.22 | 19,987 |
| DNN | 3.75▼ | -0.08 (-2.09%) | 3.8287 | 3.67 | 11,391,683 |
| DOG | 22.93▲ | +0.08 (+0.35%) | 22.93 | 22.71 | 2,009,119 |
| DOGZ | 1.23▲ | +0.01 (+0.82%) | 1.245 | 1.21 | 12,619 |
| DOMH | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.875 | 57,762 |
| DOMO | 3.76▲ | +0.20 (+5.62%) | 3.79 | 3.60 | 586,114 |
| DOUG | 1.96▼ | -0.05 (-2.49%) | 2.01 | 1.95 | 204,212 |
| DPRO | 5.31▼ | -0.07 (-1.30%) | 5.43 | 5.15 | 864,349 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| DRAY | 17.4209▲ | +0.0199 (+0.11%) | 17.9999 | 17.21 | 2,161 |
| DRD | 26.78▼ | -0.38 (-1.40%) | 27.31 | 26.62 | 108,616 |
| DRLL | 37.41▼ | -0.57 (-1.50%) | 37.80 | 37.04 | 17,808 |
| DTAN | 31.9818▲ | +0.1148 (+0.36%) | 32.0795 | 31.90 | 925 |
| DTCX | 2.225▲ | +0.085 (+3.97%) | 2.225 | 2.12 | 169,297 |
| DTEC | 46.3308▲ | +0.5108 (+1.11%) | 46.405 | 46.20 | 1,946 |
| DTST | 3.95▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 16,368 |
| DUKQ | 29.7585▲ | +0.0585 (+0.20%) | 29.84 | 29.7585 | 629 |
| DUKX | 27.7182▼ | -0.0505 (-0.18%) | 27.91 | 27.7182 | 274 |
| DUKZ | 25.37▼ | -0.0149 (-0.06%) | 25.53 | 25.35 | 3,161 |
| DUNK | 22.3319▲ | +0.3252 (+1.48%) | 22.42 | 22.24 | 3,381 |
| DUST | 54.54▲ | +1.53 (+2.89%) | 54.585 | 52.12 | 477,039 |
| DVLU | 37.9608▼ | -0.1391 (-0.37%) | 38.0387 | 37.9608 | 2,196 |
| DVND | 37.3474▼ | -0.0606 (-0.16%) | 37.475 | 37.3474 | 567 |
| DVQQ | 28.9352▲ | +0.4019 (+1.41%) | 28.99 | 28.93 | 2,354 |
| DVSP | 27.5516▲ | +0.1278 (+0.47%) | 27.67 | 27.5516 | 200 |
| DVY | 154.63▼ | -0.83 (-0.53%) | 155.7149 | 154.63 | 216,170 |
| DVYA | 50.0256▼ | -0.1297 (-0.26%) | 50.17 | 49.995 | 2,966 |
| DWMF | 33.7072▼ | -0.0028 (-0.01%) | 33.77 | 33.7072 | 969 |
| DWSN | 3.44▲ | +0.13 (+3.93%) | 3.45 | 3.21 | 59,747 |
| DWTX | 1.46▲ | +0.03 (+2.10%) | 1.54 | 1.41 | 44,482 |
| DXD | 19.30▲ | +0.12 (+0.63%) | 19.3101 | 18.9337 | 908,860 |
| DXR | 10.44▼ | -0.36 (-3.33%) | 11.00 | 10.15 | 4,518 |
| DXST | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.90 | 26,526 |
| DYTA | 30.20▲ | +0.0532 (+0.18%) | 30.275 | 30.20 | 5,538 |
| E | 56.16▼ | -0.47 (-0.83%) | 56.59 | 55.48 | 275,775 |
| EAGL | 32.755▲ | +0.035 (+0.11%) | 32.93 | 32.755 | 127,545 |
| EAPR | 32.4344▼ | -0.0111 (-0.03%) | 32.58 | 32.39 | 12,505 |
| EBIZ | 28.40▲ | +0.09 (+0.32%) | 28.54 | 28.2711 | 2,293 |
| ECNS | 33.5459▲ | +0.0709 (+0.21%) | 33.6843 | 33.54 | 8,323 |
| ECPG | 83.30▲ | +0.53 (+0.64%) | 83.69 | 82.71 | 137,430 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.055 | 515,053 |
| EDC | 78.64▲ | +0.81 (+1.04%) | 80.5699 | 77.56 | 56,336 |
| EDD | 5.65▲ | +0.03 (+0.53%) | 5.66 | 5.63 | 141,286 |
| EDOW | 42.55▼ | -0.0864 (-0.20%) | 42.94 | 42.55 | 10,201 |
| EDRY | 20.27▲ | +0.75 (+3.84%) | 20.285 | 19.32 | 12,298 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.01 | 699 |
| EDU | 53.82▼ | -0.87 (-1.59%) | 54.89 | 53.805 | 246,144 |
| EDUC | 1.41▲ | +0.01 (+0.71%) | 1.4599 | 1.30 | 13,410 |
| EDZ | 20.02▼ | -0.25 (-1.23%) | 20.36 | 19.5704 | 190,806 |
| EEV | 13.158▲ | +0.0271 (+0.21%) | 13.2142 | 13.06 | 22,952 |
| EEX | 4.84▲ | +0.17 (+3.64%) | 4.91 | 4.65 | 6,166 |
| EFAX | 52.53▼ | -0.1741 (-0.33%) | 52.75 | 52.52 | 11,359 |
| EFZ | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.885 | 51,306 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 5,535 |
| EGY | 6.48▼ | -0.09 (-1.37%) | 6.525 | 6.275 | 740,014 |
| EHTH | 2.04▼ | -0.02 (-0.97%) | 2.17 | 2.025 | 257,494 |