Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| SRBK | 9.18▲ | +0.01 (+0.11%) | 9.23 | 9.17 | 3,215 |
| KFS | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.9009 | 14,762 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| FRZA | 0.4104▲ | +0.0005 (+0.12%) | 0.43 | 0.3919 | 11,556 |
| DB | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 1,717,072 |
| BCD | 32.21▲ | +0.04 (+0.12%) | 32.30 | 32.06 | 21,300 |
| BSJO | 22.745▲ | +0.03 (+0.13%) | 22.75 | 22.72 | 46,438 |
| MODN | 29.74▲ | +0.04 (+0.13%) | 29.80 | 29.70 | 302,249 |
| SETM | 18.525▲ | +0.025 (+0.14%) | 18.609 | 18.26 | 2,767 |
| XOMO | 17.9403▲ | +0.0251 (+0.14%) | 18.078 | 17.93 | 9,233 |
| ONDS | 0.8337▲ | +0.0012 (+0.14%) | 0.915 | 0.80 | 68,653 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| ADTH | 3.24▲ | +0.005 (+0.15%) | 3.26 | 3.24 | 571,380 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| FLV | 63.2704▲ | +0.1104 (+0.17%) | 63.45 | 63.2704 | 3,434 |
| MSM | 91.12▲ | +0.16 (+0.18%) | 91.46 | 90.67 | 212,913 |
| FSBD | 45.572▲ | +0.082 (+0.18%) | 45.593 | 45.572 | 105 |
| VTN | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 13,000 |
| GRND | 10.19▲ | +0.02 (+0.20%) | 10.309 | 10.13 | 153,199 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| USE | 37.2256▲ | +0.0811 (+0.22%) | 37.2256 | 37.2256 | 41 |
| BCX | 9.18▲ | +0.02 (+0.22%) | 9.24 | 9.16 | 93,600 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| DBE | 20.2358▲ | +0.0458 (+0.23%) | 20.33 | 20.1165 | 9,063 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |
| CNSL | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.32 | 155,800 |
| POWA | 74.83▲ | +0.1758 (+0.24%) | 74.96 | 74.42 | 2,877 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| DYFI | 24.4057▲ | +0.0592 (+0.24%) | 24.43 | 24.4055 | 4,338 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| MDIV | 15.7193▲ | +0.0393 (+0.25%) | 15.76 | 15.59 | 45,279 |
| ITRG | 0.7574▲ | +0.0019 (+0.25%) | 0.7794 | 0.75 | 82,502 |
| AEHR | 11.76▲ | +0.03 (+0.26%) | 12.05 | 11.53 | 602,311 |
| SIL | 30.97▲ | +0.08 (+0.26%) | 31.17 | 30.47 | 285,964 |
| XTWY | 39.3926▲ | +0.1026 (+0.26%) | 39.3951 | 39.03 | 948 |
| CLOV | 0.6445▲ | +0.0017 (+0.26%) | 0.6587 | 0.632 | 2,411,930 |
| ROIV | 11.24▲ | +0.03 (+0.27%) | 11.35 | 11.142 | 3,331,130 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| RUNN | 29.72▲ | +0.08 (+0.27%) | 29.73 | 29.5291 | 10,002 |
| FEBW | 28.6724▲ | +0.0773 (+0.27%) | 28.72 | 28.58 | 11,254 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| SCHJ | 47.9407▲ | +0.1317 (+0.28%) | 47.946 | 47.82 | 13,061 |
| AUBN | 18.1501▲ | +0.0501 (+0.28%) | 18.16 | 18.15 | 1,927 |
| PYLD | 25.29▲ | +0.07 (+0.28%) | 25.30 | 25.20 | 181,800 |
| AIF | 14.32▲ | +0.04 (+0.28%) | 14.35 | 14.21 | 75,200 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| CHMI | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.45 | 84,177 |
| DIAX | 13.94▲ | +0.04 (+0.29%) | 14.01 | 13.93 | 33,484 |
| WTBN | 24.385▲ | +0.0707 (+0.29%) | 24.41 | 24.385 | 949 |
| SPVU | 47.5304▲ | +0.138 (+0.29%) | 47.67 | 47.3644 | 7,348 |
| NPCT | 10.20▲ | +0.03 (+0.29%) | 10.24 | 10.13 | 39,172 |
| FINE | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.71 | 203 |
| BFK | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.94 | 40,200 |
| CRT | 13.27▲ | +0.04 (+0.30%) | 13.46 | 13.225 | 21,625 |
| EDR | 26.49▲ | +0.08 (+0.30%) | 26.56 | 26.44 | 2,006,712 |
| DFGP | 52.44▲ | +0.1596 (+0.31%) | 52.465 | 52.265 | 49,817 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| FTF | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 64,348 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| VCRB | 74.72▲ | +0.2391 (+0.32%) | 74.755 | 74.43 | 18,567 |
| TLSI | 9.34▲ | +0.03 (+0.32%) | 9.545 | 9.31 | 17,849 |
| NWTN | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.05 | 15,305 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| ZHDG | 18.095▲ | +0.0582 (+0.32%) | 18.15 | 18.095 | 4,373 |
| GHM | 27.73▲ | +0.09 (+0.33%) | 27.91 | 27.2808 | 33,724 |
| FLGV | 19.995▲ | +0.065 (+0.33%) | 20.005 | 19.92 | 32,308 |
| OVID | 3.07▲ | +0.01 (+0.33%) | 3.12 | 3.03 | 67,143 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| PSTP | 29.1749▲ | +0.0964 (+0.33%) | 29.25 | 29.07 | 3,145 |
| UBT | 17.92▲ | +0.06 (+0.34%) | 18.01 | 17.585 | 42,994 |
| XTNT | 0.8639▲ | +0.0029 (+0.34%) | 0.908 | 0.835 | 67,131 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| GLDG | 0.8279▲ | +0.0028 (+0.34%) | 0.8388 | 0.82 | 150,019 |
| MTBA | 50.04▲ | +0.17 (+0.34%) | 50.045 | 49.8242 | 66,224 |
| UFI | 5.85▲ | +0.02 (+0.34%) | 5.91 | 5.83 | 25,224 |
| LGOV | 20.43▲ | +0.07 (+0.34%) | 20.45 | 20.24 | 118,283 |
| BREZ | 11.6001▲ | +0.0401 (+0.35%) | 11.6885 | 11.595 | 2,349 |
| RTO | 25.61▲ | +0.09 (+0.35%) | 25.74 | 25.37 | 295,238 |
| GF | 8.45▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 12,700 |
| SGHT | 5.61▲ | +0.02 (+0.36%) | 5.97 | 5.44 | 80,438 |
| FMHI | 47.64▲ | +0.17 (+0.36%) | 47.65 | 47.47 | 33,700 |
| GGT | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 16,800 |
| CALB | 21.61▲ | +0.08 (+0.37%) | 21.93 | 21.61 | 7,112 |
| SSRM | 5.40▲ | +0.02 (+0.37%) | 5.4275 | 5.295 | 1,929,607 |
| DFIP | 40.5705▲ | +0.1505 (+0.37%) | 40.61 | 40.42 | 29,414 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| IBIF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.2891 | 1,223 |
| PSP | 63.40▲ | +0.24 (+0.38%) | 63.83 | 62.96 | 6,886 |
| ARQ | 7.86▲ | +0.03 (+0.38%) | 8.04 | 7.69 | 178,916 |