Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BLBX | 2.81▲ | +0.0307 (+1.10%) | 2.81 | 2.81 | 1,930 |
| ABUS | 2.71▲ | +0.03 (+1.12%) | 2.85 | 2.70 | 683,613 |
| PFMT | 2.78▼ | -0.05 (-1.77%) | 2.88 | 2.73 | 85,796 |
| GOEV | 2.77▼ | -0.06 (-2.12%) | 2.8899 | 2.75 | 2,045,970 |
| TRUE | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.85 | 76,347 |
| IRIX | 2.80▼ | -0.0496 (-1.74%) | 2.92 | 2.80 | 16,348 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.94 | 2.8515 | 5,783 |
| RHE | 2.92▲ | +0.0681 (+2.39%) | 2.9502 | 2.8715 | 2,715 |
| TARA | 2.91▲ | +0.02 (+0.69%) | 2.99 | 2.835 | 134,386 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| FPH | 2.99▼ | -0.05 (-1.64%) | 3.07 | 2.97 | 39,254 |
| JG | 3.08▼ | -0.02 (-0.65%) | 3.08 | 2.9501 | 8,029 |
| NG | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.985 | 890,676 |
| DUOT | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.03 | 14,963 |
| CIG.C | 3.105▲ | +0.0451 (+1.47%) | 3.105 | 3.025 | 2,596 |
| APLD | 3.03▲ | +0.07 (+2.36%) | 3.11 | 2.98 | 1,431,093 |
| JFU | 3.105▲ | +0.055 (+1.80%) | 3.124 | 3.01 | 2,771 |
| CMCT | 3.07▼ | -0.055 (-1.76%) | 3.15 | 3.07 | 3,583 |
| LGCB | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.93 | 8,480 |
| BFRG | 3.12▲ | +0.01 (+0.32%) | 3.1699 | 3.04 | 24,569 |
| OVID | 3.06▼ | -0.01 (-0.33%) | 3.17 | 3.00 | 77,179 |
| TAIT | 3.14▼ | -0.01 (-0.32%) | 3.18 | 3.14 | 2,818 |
| GFAI | 3.07▼ | -0.05 (-1.60%) | 3.1899 | 3.02 | 83,715 |
| TALK | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.14 | 530,543 |
| AAMC | 3.21▼ | -0.0099 (-0.31%) | 3.21 | 3.06 | 2,380 |
| GHG | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.07 | 3,575 |
| LEXX | 3.13▲ | +0.13 (+4.33%) | 3.24 | 2.93 | 111,594 |
| CTRM | 3.16▲ | +0.05 (+1.61%) | 3.25 | 3.12 | 72,487 |
| RBBN | 3.17▼ | -0.04 (-1.25%) | 3.285 | 3.15 | 229,232 |
| RVPH | 3.20▲ | +0.02 (+0.63%) | 3.2875 | 3.10 | 109,318 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.2902 | 2.95 | 23,904 |
| CELU | 3.29▲ | +0.17 (+5.45%) | 3.32 | 3.08 | 20,982 |
| SVM | 3.30 | +0.00 (+0.00%) | 3.35 | 3.2399 | 976,640 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| LNSR | 3.26▲ | +0.14 (+4.49%) | 3.375 | 3.18 | 15,145 |
| SYT | 3.18▼ | -0.21 (-6.19%) | 3.39 | 2.65 | 140,994 |
| SEED | 3.36▲ | +0.16 (+5.00%) | 3.3982 | 3.2275 | 13,399 |
| NUVB | 3.22▼ | -0.05 (-1.53%) | 3.43 | 3.19 | 894,598 |
| PNBK | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.45 | 396 |
| ATGL | 3.26▲ | +0.10 (+3.16%) | 3.46 | 2.9801 | 13,100 |
| BGFV | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.38 | 160,339 |
| CONN | 3.35▼ | -0.13 (-3.74%) | 3.5451 | 3.29 | 38,153 |
| OPTX | 3.40▲ | +0.15 (+4.62%) | 3.55 | 3.25 | 2,481 |
| BLDE | 3.56▲ | +0.13 (+3.79%) | 3.56 | 3.45 | 280,389 |
| PRCH | 3.44▲ | +0.12 (+3.61%) | 3.58 | 3.38 | 535,796 |
| BEEP | 3.51▼ | -0.01 (-0.28%) | 3.616 | 3.50 | 10,213 |
| IMPP | 3.51▼ | -0.10 (-2.77%) | 3.655 | 3.51 | 193,570 |
| IAG | 3.59▼ | -0.07 (-1.91%) | 3.70 | 3.57 | 4,798,545 |
| DERM | 3.69▲ | +0.06 (+1.65%) | 3.7299 | 3.52 | 51,784 |
| TPST | 3.69▲ | +0.15 (+4.24%) | 3.77 | 3.5568 | 421,053 |
| VSTA | 3.80▲ | +0.025 (+0.66%) | 3.80 | 3.75 | 5,345 |
| VMEO | 3.67▲ | +0.02 (+0.55%) | 3.82 | 3.635 | 1,185,913 |
| SSSS | 3.78▼ | -0.05 (-1.31%) | 3.83 | 3.75 | 30,199 |
| SURG | 3.78▲ | +0.01 (+0.27%) | 3.8393 | 3.69 | 103,721 |
| OMER | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.6101 | 158,826 |
| STIM | 3.81▲ | +0.31 (+8.86%) | 3.86 | 3.50 | 41,783 |
| TENX | 3.84▲ | +0.05 (+1.32%) | 3.86 | 3.78 | 13,798 |
| GORV | 3.73▼ | -0.01 (-0.27%) | 3.86 | 3.69 | 22,357 |
| XYF | 3.82▼ | -0.09 (-2.30%) | 3.88 | 3.80 | 7,928 |
| IHS | 3.80▼ | -0.01 (-0.26%) | 3.885 | 3.77 | 142,236 |
| PPSI | 3.84▼ | -0.04 (-1.03%) | 3.885 | 3.795 | 46,431 |
| MURA | 3.83▲ | +0.01 (+0.26%) | 3.90 | 3.73 | 101,024 |
| CINT | 3.87▲ | +0.04 (+1.04%) | 3.90 | 3.83 | 30,299 |
| CDXC | 3.78▲ | +0.02 (+0.53%) | 3.92 | 3.71 | 122,188 |
| ORLA | 3.90▼ | -0.02 (-0.51%) | 3.935 | 3.87 | 159,895 |
| HBIO | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.7802 | 39,597 |
| INTS | 3.86▼ | -0.14 (-3.50%) | 3.95 | 3.85 | 4,598 |
| PDSB | 3.82▲ | +0.09 (+2.41%) | 3.96 | 3.74 | 430,970 |
| NAT | 3.97▲ | +0.01 (+0.25%) | 3.98 | 3.94 | 1,073,437 |
| EVAX | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.85 | 16,026 |
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |
| KOD | 3.77▲ | +0.07 (+1.89%) | 4.06 | 3.73 | 305,557 |
| PRLD | 3.86▼ | -0.13 (-3.26%) | 4.11 | 3.795 | 17,251 |
| BVS | 3.97▲ | +0.01 (+0.25%) | 4.1199 | 3.94 | 53,010 |
| ELEV | 3.70▼ | -0.12 (-3.14%) | 4.13 | 3.69 | 431,646 |
| INNV | 4.04▼ | -0.04 (-0.98%) | 4.17 | 3.90 | 9,117 |
| MOLN | 3.98▲ | +0.215 (+5.71%) | 4.20 | 3.92 | 2,011 |
| YOLO | 4.07▼ | -0.02 (-0.49%) | 4.21 | 4.0211 | 41,207 |
| OWLT | 4.20▼ | -0.05 (-1.18%) | 4.227 | 4.1276 | 6,553 |
| MYTE | 4.27▲ | +0.02 (+0.47%) | 4.27 | 4.00 | 16,625 |
| ALDX | 4.16▼ | -0.05 (-1.19%) | 4.29 | 4.075 | 319,625 |
| KTCC | 4.36▲ | +0.02 (+0.46%) | 4.43 | 4.36 | 7,212 |
| QRTEB | 4.25▲ | +0.22 (+5.46%) | 4.43 | 4.22 | 1,403 |
| USAU | 4.35▼ | -0.06 (-1.36%) | 4.45 | 4.28 | 22,519 |
| RDZN | 4.49▲ | +0.03 (+0.67%) | 4.50 | 4.30 | 7,446 |
| SSP | 4.27▲ | +0.05 (+1.18%) | 4.53 | 4.235 | 564,356 |
| CELZ | 4.395▼ | -0.155 (-3.41%) | 4.54 | 4.2539 | 5,065 |
| CVV | 4.45▼ | -0.07 (-1.55%) | 4.5837 | 4.45 | 9,567 |
| EGRX | 4.41▲ | +0.01 (+0.23%) | 4.6023 | 4.24 | 51,307 |
| MMT | 4.605▲ | +0.025 (+0.55%) | 4.62 | 4.58 | 41,046 |
| ELA | 4.47▼ | -0.15 (-3.25%) | 4.62 | 4.43 | 26,448 |
| WVVI | 4.25▲ | +0.0586 (+1.40%) | 4.6299 | 4.2282 | 2,037 |
| EDD | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.61 | 98,833 |
| MTTR | 4.54▲ | +0.03 (+0.67%) | 4.65 | 4.51 | 3,069,928 |
| NCMI | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.51 | 389,234 |
| FLYX | 4.42▲ | +0.03 (+0.68%) | 4.6999 | 4.42 | 20,739 |
| LU | 4.70▲ | +0.06 (+1.29%) | 4.71 | 4.54 | 2,041,555 |
| SPRU | 4.53▼ | -0.05 (-1.09%) | 4.8026 | 4.53 | 13,783 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |