Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IONR | 5.33▼ | -0.27 (-4.82%) | 5.6943 | 5.33 | 5,860 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| OWLT | 4.25▼ | -0.13 (-2.97%) | 4.48 | 4.1351 | 6,047 |
| FGBI | 11.00▲ | +0.14 (+1.29%) | 11.155 | 10.62 | 6,076 |
| DFJ | 75.5166▲ | +1.5866 (+2.15%) | 75.5166 | 74.992 | 6,165 |
| PDBA | 33.98▼ | -0.45 (-1.31%) | 34.599 | 33.77 | 6,200 |
| PRN | 132.26▲ | +1.30 (+0.99%) | 132.43 | 130.54 | 6,212 |
| HIFS | 176.70▲ | +2.42 (+1.39%) | 177.01 | 175.66 | 6,215 |
| VEGI | 37.1804▲ | +0.5113 (+1.39%) | 37.21 | 36.70 | 6,251 |
| BBDO | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.37 | 6,345 |
| JYD | 0.83▼ | -0.0278 (-3.24%) | 0.88 | 0.82 | 6,439 |
| MATH | 1.50▲ | +0.06 (+4.17%) | 1.561 | 1.44 | 6,449 |
| FEIM | 9.64 | +0.00 (+0.00%) | 9.79 | 9.50 | 6,463 |
| NSYS | 16.02▼ | -0.5699 (-3.44%) | 16.40 | 15.71 | 6,493 |
| PTIN | 28.45▲ | +0.4108 (+1.47%) | 28.516 | 28.2751 | 6,528 |
| FXG | 65.7512▲ | +0.4412 (+0.68%) | 65.915 | 65.37 | 6,622 |
| PAMC | 43.4337▲ | +0.4437 (+1.03%) | 43.4488 | 43.04 | 6,645 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| CRUZ | 21.7759▲ | +0.293 (+1.36%) | 21.8104 | 21.635 | 6,650 |
| SWAG | 1.16▼ | -0.0399 (-3.33%) | 1.20 | 1.16 | 6,726 |
| ARMP | 2.49▲ | +0.09 (+3.75%) | 2.5867 | 2.46 | 6,863 |
| TPOR | 30.36▲ | +1.34 (+4.62%) | 30.54 | 29.5901 | 6,865 |
| JLS | 17.50▼ | -0.02 (-0.11%) | 17.5763 | 17.4101 | 6,879 |
| EMBD | 22.32▲ | +0.184 (+0.83%) | 22.35 | 22.18 | 6,882 |
| PSP | 63.40▲ | +0.24 (+0.38%) | 63.83 | 62.96 | 6,886 |
| HDRO | 5.0068▲ | +0.0668 (+1.35%) | 5.0068 | 4.91 | 6,931 |
| VERO | 0.6948▲ | +0.0281 (+4.21%) | 0.6948 | 0.6605 | 7,052 |
| PJP | 78.64▲ | +0.0818 (+0.10%) | 79.20 | 78.06 | 7,058 |
| CALB | 21.61▲ | +0.08 (+0.37%) | 21.93 | 21.61 | 7,112 |
| FSI | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.06 | 7,133 |
| TXMD | 1.895▲ | +0.01 (+0.53%) | 1.92 | 1.87 | 7,151 |
| FNCB | 5.58▼ | -0.09 (-1.59%) | 5.71 | 5.58 | 7,185 |
| IXP | 83.3725▲ | +1.0787 (+1.31%) | 83.45 | 82.6158 | 7,336 |
| XHE | 84.857▲ | +0.9428 (+1.12%) | 85.09 | 84.072 | 7,341 |
| SPVU | 47.5304▲ | +0.138 (+0.29%) | 47.67 | 47.3644 | 7,348 |
| AYTU | 3.01▲ | +0.1169 (+4.04%) | 3.01 | 2.95 | 7,349 |
| CJJD | 2.3699▲ | +0.0749 (+3.26%) | 2.3699 | 2.24 | 7,357 |
| SONN | 1.92▲ | +0.06 (+3.23%) | 1.95 | 1.9001 | 7,432 |
| TPIF | 26.482▲ | +0.404 (+1.55%) | 26.538 | 26.282 | 7,500 |
| BETZ | 17.06▲ | +0.25 (+1.49%) | 17.12 | 16.87 | 7,520 |
| PYN | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.74 | 7,594 |
| EXI | 136.031▲ | +1.134 (+0.84%) | 136.22 | 135.3898 | 7,620 |
| NETL | 23.0836▲ | +0.3212 (+1.41%) | 23.21 | 22.8706 | 7,626 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| CDRO | 6.77▲ | +0.08 (+1.20%) | 6.9899 | 6.65 | 7,835 |
| RAAX | 26.8091▲ | +0.1591 (+0.60%) | 26.88 | 26.61 | 7,884 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| KTCC | 4.34▲ | +0.06 (+1.40%) | 4.42 | 4.29 | 7,897 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| LANV | 1.76▼ | -0.06 (-3.30%) | 1.7837 | 1.5762 | 7,966 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| PPIE | 22.5582▲ | +0.2766 (+1.24%) | 22.5582 | 22.50 | 8,029 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| AGAE | 0.8177▼ | -0.0273 (-3.23%) | 0.845 | 0.8075 | 8,207 |
| FIVG | 36.5191▲ | +0.3291 (+0.91%) | 36.6343 | 36.14 | 8,232 |
| SHRT | 8.2599▼ | -0.0001 (+0.00%) | 8.3099 | 8.23 | 8,262 |
| EQAL | 44.26▲ | +0.40 (+0.91%) | 44.3351 | 43.9508 | 8,276 |
| UBOT | 22.47▲ | +0.93 (+4.32%) | 22.5499 | 21.89 | 8,290 |
| CODA | 6.51▼ | -0.105 (-1.59%) | 6.51 | 6.45 | 8,348 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| JHS | 11.06 | +0.00 (+0.00%) | 11.07 | 11.0416 | 8,459 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| PP | 25.8102▲ | +0.3902 (+1.54%) | 25.85 | 25.58 | 8,630 |
| REW | 15.3355▼ | -0.3356 (-2.14%) | 15.7295 | 15.25 | 8,634 |
| BAER | 4.35▲ | +0.105 (+2.47%) | 4.3798 | 4.06 | 8,657 |
| EMC | 26.17▲ | +0.56 (+2.19%) | 26.17 | 25.89 | 8,748 |
| IDVO | 30.67▲ | +0.44 (+1.46%) | 30.7197 | 30.45 | 8,793 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| SCOR | 13.69▼ | -0.26 (-1.86%) | 14.161 | 13.69 | 8,850 |
| STRR | 0.9151▼ | -0.0038 (-0.41%) | 0.92 | 0.89 | 8,888 |
| RAYE | 24.24▲ | +0.189 (+0.79%) | 24.27 | 24.17 | 8,900 |
| EIPX | 23.22▲ | +0.22 (+0.96%) | 23.22 | 23.06 | 8,934 |
| CCRV | 21.38▲ | +0.02 (+0.09%) | 21.39 | 21.255 | 8,976 |
| MFD | 7.41▲ | +0.13 (+1.79%) | 7.43 | 7.35 | 9,000 |
| EFAX | 40.47▲ | +0.5365 (+1.34%) | 40.48 | 40.1894 | 9,060 |
| DBE | 20.2358▲ | +0.0458 (+0.23%) | 20.33 | 20.1165 | 9,063 |
| MMV | 0.526▼ | -0.0101 (-1.88%) | 0.5995 | 0.5202 | 9,078 |
| MICS | 1.035▼ | -0.035 (-3.27%) | 1.055 | 0.9854 | 9,095 |
| ONEY | 103.9485▲ | +0.7845 (+0.76%) | 104.17 | 103.4407 | 9,208 |
| OFS | 9.65▼ | -0.08 (-0.82%) | 9.84 | 9.5801 | 9,221 |
| XOMO | 17.9403▲ | +0.0251 (+0.14%) | 18.078 | 17.93 | 9,233 |
| ACU | 41.10▼ | -0.05 (-0.12%) | 41.81 | 40.80 | 9,248 |
| GHYB | 43.63▲ | +0.22 (+0.51%) | 43.63 | 43.43 | 9,316 |
| SNSR | 34.95▲ | +0.76 (+2.22%) | 34.9757 | 34.37 | 9,336 |
| CANE | 11.88▲ | +0.06 (+0.51%) | 11.88 | 11.76 | 9,383 |
| DALI | 22.90▲ | +0.287 (+1.27%) | 22.90 | 22.705 | 9,400 |
| VRAX | 0.61▼ | -0.039 (-6.01%) | 0.6681 | 0.61 | 9,424 |
| CSB | 54.3516▲ | +0.6589 (+1.23%) | 54.41 | 54.0596 | 9,449 |
| CEE | 9.5172▼ | -0.1128 (-1.17%) | 9.6965 | 9.4612 | 9,456 |
| AREN | 0.7362▼ | -0.0038 (-0.51%) | 0.7716 | 0.7047 | 9,565 |
| SNTG | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 9,655 |
| HUDI | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.60 | 9,727 |
| DDI | 10.66▲ | +0.17 (+1.62%) | 11.0606 | 10.38 | 9,729 |
| USSG | 47.30▲ | +0.35 (+0.75%) | 47.38 | 46.9762 | 9,759 |
| REK | 20.001▼ | -0.259 (-1.28%) | 20.27 | 19.9842 | 9,813 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |
| FYX | 90.21▲ | +1.62 (+1.83%) | 90.271 | 89.1636 | 9,894 |