Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTE | 1.83▲ | +0.01 (+0.55%) | 1.95 | 1.80 | 63,156 |
| CSTL | 20.66▼ | -0.04 (-0.19%) | 21.02 | 20.375 | 214,156 |
| CTNT | 1.65▼ | -0.13 (-7.30%) | 1.855 | 1.64 | 353,980 |
| CTO | 20.60▼ | -0.33 (-1.58%) | 20.93 | 20.57 | 177,192 |
| CTOR | 0.6802▲ | +0.0162 (+2.44%) | 0.71 | 0.6645 | 27,328 |
| CTRI | 31.59▲ | +1.24 (+4.09%) | 31.61 | 30.83 | 744,572 |
| CTXR | 0.54 | +0.00 (+0.00%) | 0.565 | 0.5307 | 288,057 |
| CVLC | 94.9244▲ | +1.648 (+1.77%) | 95.19 | 94.77 | 15,895 |
| CVRX | 4.98▼ | -0.05 (-0.99%) | 5.24 | 4.92 | 89,457 |
| CWD | 0.792▲ | +0.0334 (+4.40%) | 0.8299 | 0.764 | 80,435 |
| CWEB | 22.66▲ | +0.21 (+0.94%) | 22.98 | 22.61 | 311,534 |
| CXSE | 39.8472▲ | +0.911 (+2.34%) | 39.8949 | 39.81 | 12,470 |
| CYTK | 71.38▲ | +1.23 (+1.75%) | 71.38 | 68.84 | 989,795 |
| CZAR | 31.3825▲ | +0.007 (+0.02%) | 31.3825 | 31.3825 | 27 |
| CZR | 29.50▲ | +0.01 (+0.03%) | 29.51 | 29.36 | 3,769,652 |
| DAK | 29.3055▲ | +0.3624 (+1.25%) | 29.3055 | 29.3055 | 52 |
| DANA | 25.19▲ | +0.025 (+0.10%) | 25.2291 | 25.1501 | 1,197 |
| DAPP | 22.09▲ | +1.01 (+4.79%) | 22.47 | 21.98 | 389,492 |
| DARE | 1.98▼ | -0.04 (-1.98%) | 2.09 | 1.97 | 221,821 |
| DAT | 42.2405▲ | +0.5454 (+1.31%) | 42.4701 | 42.2405 | 629 |
| DAX | 45.5365▲ | +0.5791 (+1.29%) | 45.86 | 45.42 | 14,700 |
| DBEZ | 62.077▲ | +0.3745 (+0.61%) | 62.2599 | 62.077 | 1,100 |
| DBGI | 0.8355▼ | -0.1094 (-11.58%) | 0.983 | 0.78 | 3,706,895 |
| DBJP | 115.135▲ | +2.242 (+1.99%) | 115.33 | 114.70 | 10,307 |
| DCBO | 18.05▼ | -0.03 (-0.17%) | 18.64 | 17.96 | 58,333 |
| DCOY | 6.1001▲ | +0.0901 (+1.50%) | 6.40 | 6.09 | 3,828 |
| DDI | 12.00▲ | +0.01 (+0.08%) | 12.03 | 11.92 | 56,323 |
| DETX | 4.23▲ | +0.03 (+0.71%) | 4.4482 | 4.0401 | 17,724 |
| DFII | 12.3964▲ | +0.4858 (+4.08%) | 12.48 | 12.34 | 7,174 |
| DFJ | 106.45▲ | +0.178 (+0.17%) | 107.20 | 106.45 | 10,587 |
| DFMC | 58.62▼ | -0.19 (-0.32%) | 59.64 | 58.62 | 13,701 |
| DFSC | 3.99▼ | -0.02 (-0.50%) | 4.23 | 3.7074 | 39,667 |
| DFTT | 32.0957▲ | +0.681 (+2.17%) | 32.16 | 32.0957 | 570 |
| DGT | 188.831▲ | +1.034 (+0.55%) | 189.73 | 188.831 | 5,314 |
| DIAL | 18.195▲ | +0.04 (+0.22%) | 18.2292 | 18.195 | 18,712 |
| DIBS | 4.09▲ | +0.01 (+0.25%) | 4.245 | 4.02 | 110,874 |
| DIVG | 36.5753▼ | -0.2537 (-0.69%) | 36.99 | 36.5753 | 941 |
| DIVL | 24.805▼ | -0.114 (-0.46%) | 24.805 | 24.805 | 100 |
| DIVZ | 37.925▼ | -0.1874 (-0.49%) | 38.07 | 37.87 | 14,740 |
| DLHC | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.52 | 4,753 |
| DLXY | 0.4753▼ | -0.0047 (-0.98%) | 0.5199 | 0.451 | 189,233 |
| DMA | 7.613▲ | +0.153 (+2.05%) | 7.66 | 7.60 | 11,188 |
| DMB | 11.01▲ | +0.03 (+0.27%) | 11.04 | 10.9901 | 19,592 |
| DMBS | 49.02▲ | +0.06 (+0.12%) | 49.0897 | 49.0026 | 29,172 |
| DMX | 50.30▲ | +0.1314 (+0.26%) | 50.30 | 50.2043 | 4,380 |
| DMXF | 84.275▼ | -0.085 (-0.10%) | 84.87 | 84.241 | 28,606 |
| DNA | 8.23▲ | +0.34 (+4.31%) | 8.45 | 8.10 | 544,054 |
| DRAY | 18.7928▼ | -0.2362 (-1.24%) | 19.04 | 18.6618 | 5,337 |
| DRCT | 3.02▼ | -0.01 (-0.33%) | 3.04 | 2.83 | 43,601 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.15 | 6.12 | 36,562 |
| DTAN | 32.5367▲ | +0.1217 (+0.38%) | 32.6499 | 32.5367 | 498 |
| DTE | 148.04▲ | +0.62 (+0.42%) | 148.80 | 145.61 | 648,235 |
| DTEC | 47.8484▲ | +0.5484 (+1.16%) | 48.26 | 47.8484 | 2,577 |
| DTH | 56.4424▼ | -0.0176 (-0.03%) | 56.7399 | 56.41 | 19,819 |
| DTIL | 6.21▲ | +0.11 (+1.80%) | 6.3626 | 6.11 | 143,843 |
| DUKH | 24.035▲ | +0.0643 (+0.27%) | 24.07 | 23.97 | 7,081 |
| DUO | 0.8589▼ | -0.0236 (-2.67%) | 0.9152 | 0.84 | 87,539 |
| DV | 10.25▲ | +0.05 (+0.49%) | 10.37 | 10.035 | 1,363,346 |
| DVDN | 16.5293▼ | -0.0337 (-0.20%) | 16.66 | 16.5293 | 461 |
| DVXE | 36.2891▼ | -1.5328 (-4.05%) | 36.34 | 36.2891 | 265 |
| DWMF | 34.5657▲ | +0.3086 (+0.90%) | 34.64 | 34.5657 | 794 |
| DXIV | 72.4396▲ | +0.2882 (+0.40%) | 72.6599 | 72.311 | 3,694 |
| EAFG | 26.4795▲ | +0.4305 (+1.65%) | 26.615 | 26.4795 | 178 |
| EART | 32.3155▲ | +1.0202 (+3.26%) | 32.77 | 32.2333 | 8,472 |
| EASG | 38.7491▲ | +0.229 (+0.59%) | 38.98 | 38.31 | 1,072 |
| ECBK | 19.29▼ | -0.03 (-0.16%) | 19.36 | 19.17 | 4,119 |
| ECON | 37.21▲ | +1.308 (+3.64%) | 37.21 | 36.96 | 10,785 |
| ECVT | 12.97▼ | -0.12 (-0.92%) | 13.17 | 12.89 | 562,470 |
| EDBL | 0.211▼ | -0.0464 (-18.03%) | 0.2697 | 0.2008 | 1,994,246 |
| EDGF | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 85,932 |
| EDGH | 33.00▲ | +0.21 (+0.64%) | 33.1099 | 32.9882 | 22,257 |
| EDGI | 31.46▲ | +0.4838 (+1.56%) | 31.60 | 31.44 | 13,434 |
| EDN | 28.74▲ | +1.18 (+4.28%) | 28.98 | 27.325 | 53,693 |
| EDUC | 1.40▲ | +0.05 (+3.70%) | 1.4113 | 1.39 | 20,950 |
| EEMX | 55.1902▲ | +1.8165 (+3.40%) | 55.1902 | 54.79 | 3,507 |
| EES | 65.8854▼ | -0.5046 (-0.76%) | 67.00 | 65.8854 | 5,445 |
| EET | 123.416▲ | +8.259 (+7.17%) | 123.42 | 122.39 | 6,902 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EFR | 10.49▼ | -0.08 (-0.76%) | 10.59 | 10.47 | 56,609 |
| EHGO | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 18,245 |
| EHLD | 8.02▼ | -0.41 (-4.86%) | 8.30 | 8.0002 | 5,344 |
| EHTH | 1.73▼ | -0.08 (-4.42%) | 1.85 | 1.705 | 160,175 |
| ELAB | 1.46▼ | -0.01 (-0.68%) | 1.505 | 1.4201 | 643,796 |
| ELBM | 0.6159▲ | +0.0193 (+3.23%) | 0.6371 | 0.6134 | 420,172 |
| ELCV | 32.5136▲ | +0.1536 (+0.47%) | 32.6336 | 32.4505 | 25,436 |
| EMBD | 23.9908▲ | +0.1108 (+0.46%) | 24.0323 | 23.95 | 7,477 |
| EMBX | 51.75▲ | +0.2408 (+0.47%) | 51.81 | 51.73 | 13,868 |
| EMF | 24.16▲ | +0.55 (+2.33%) | 24.451 | 23.8185 | 20,348 |
| EMLC | 25.75▲ | +0.23 (+0.90%) | 25.805 | 25.73 | 931,710 |
| EMM | 45.977▲ | +1.5722 (+3.54%) | 45.9999 | 45.65 | 3,696 |
| EMOP | 53.261▲ | +0.921 (+1.76%) | 53.325 | 53.11 | 56,668 |
| ENHI | 26.585▼ | -0.16 (-0.60%) | 26.585 | 26.585 | 194 |
| ENSC | 0.2699▲ | +0.0187 (+7.44%) | 0.285 | 0.2524 | 1,687,762 |
| EOCT | 34.15▲ | +0.20 (+0.59%) | 34.16 | 34.10 | 2,097 |
| EOSE | 6.38▲ | +0.32 (+5.28%) | 6.6072 | 6.26 | 13,344,436 |
| EQ | 2.80▼ | -0.01 (-0.36%) | 2.92 | 2.78 | 361,870 |
| EQTY | 27.9552▲ | +0.2152 (+0.78%) | 28.1451 | 27.9552 | 13,831 |
| ERTH | 49.2391▲ | +0.3762 (+0.77%) | 49.3899 | 49.16 | 1,447 |
| ESGE | 55.93▲ | +1.20 (+2.19%) | 56.07 | 55.67 | 603,019 |
| ESLG | 28.22▲ | +0.55 (+1.99%) | 28.22 | 28.1989 | 2,130 |