Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 42.7053▼ | -0.2633 (-0.61%) | 42.72 | 42.3901 | 3,515 |
| DDL | 2.86▼ | -0.02 (-0.69%) | 2.93 | 2.81 | 789,063 |
| DECO | 51.156▼ | -2.2931 (-4.29%) | 51.156 | 51.031 | 500 |
| DESK | 36.689▲ | +0.168 (+0.46%) | 36.689 | 36.689 | 200 |
| DEUS | 60.53▼ | -0.1439 (-0.24%) | 60.53 | 60.22 | 5,700 |
| DEW | 65.1483▲ | +0.0661 (+0.10%) | 65.1483 | 64.80 | 2,527 |
| DFCA | 50.421▲ | +0.026 (+0.05%) | 50.43 | 50.41 | 19,700 |
| DFE | 74.76▼ | -1.5127 (-1.98%) | 75.51 | 74.76 | 4,777 |
| DFNM | 48.52▲ | +0.02 (+0.04%) | 48.545 | 48.47 | 78,947 |
| DFSB | 52.0907▲ | +0.0007 (+0.00%) | 52.13 | 52.05 | 13,348 |
| DFSI | 44.71▼ | -0.505 (-1.12%) | 45.20 | 44.44 | 23,976 |
| DFVX | 77.45▼ | -0.38 (-0.49%) | 77.575 | 76.895 | 7,700 |
| DGICB | 16.58▲ | +0.43 (+2.66%) | 16.58 | 16.34 | 1,322 |
| DHIL | 171.35▼ | -0.07 (-0.04%) | 172.125 | 171.30 | 12,302 |
| DHLX | 13.39▲ | +0.08 (+0.60%) | 13.39 | 13.26 | 20,600 |
| DIME | 10.601▼ | -0.228 (-2.11%) | 10.66 | 10.601 | 1,100 |
| DIN | 34.39▲ | +0.09 (+0.26%) | 34.875 | 33.73 | 168,666 |
| DIVL | 24.418▲ | +0.014 (+0.06%) | 24.418 | 24.315 | 300 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DJT | 12.78▼ | -0.76 (-5.61%) | 13.62 | 12.66 | 5,991,472 |
| DLHC | 5.71▼ | -0.27 (-4.52%) | 5.94 | 5.71 | 3,976 |
| DLTH | 2.41 | +0.00 (+0.00%) | 2.48 | 2.375 | 73,339 |
| DMCY | 32.6133▼ | -0.4133 (-1.25%) | 32.97 | 32.6133 | 1,841 |
| DRMA | 2.25▼ | -0.56 (-19.93%) | 2.8488 | 2.17 | 952,395 |
| DSM | 6.19▼ | -0.03 (-0.48%) | 6.22 | 6.15 | 59,700 |
| DTF | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 3,400 |
| DTI | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.58 | 107,968 |
| DUKX | 27.5927▼ | -0.4911 (-1.75%) | 27.8301 | 27.5927 | 599 |
| DUNK | 23.21▼ | -0.175 (-0.75%) | 23.43 | 23.21 | 4,500 |
| DVAX | 15.485▲ | +0.005 (+0.03%) | 15.50 | 15.47 | 1,559,096 |
| DVLT | 0.67▼ | -0.025 (-3.60%) | 0.71 | 0.67 | 34,603,000 |
| DWAS | 99.60▼ | -2.2584 (-2.22%) | 101.47 | 99.45 | 59,983 |
| DWAW | 45.3549▼ | -0.7094 (-1.54%) | 45.505 | 45.3549 | 547 |
| DWM | 72.05▼ | -0.6114 (-0.84%) | 72.525 | 71.85 | 6,914 |
| DWSH | 6.22▼ | -0.0489 (-0.78%) | 6.2893 | 6.22 | 21,545 |
| DWX | 45.43▼ | -0.33 (-0.72%) | 45.69 | 45.3894 | 19,936 |
| DXD | 19.89▲ | +0.13 (+0.66%) | 20.2087 | 19.7555 | 695,194 |
| DXF | 1.30▲ | +0.13 (+11.11%) | 1.37 | 1.13 | 139,810 |
| DXLG | 0.683▼ | -0.0249 (-3.52%) | 0.7342 | 0.6805 | 90,933 |
| DYLG | 26.831▼ | -0.039 (-0.15%) | 26.831 | 26.50 | 3,200 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.99 | 47.9301 | 183,981 |
| EBIT | 35.357▼ | -0.2116 (-0.59%) | 35.39 | 35.357 | 400 |
| ECF | 12.44▼ | -0.11 (-0.88%) | 12.50 | 12.43 | 20,400 |
| ECON | 29.71▼ | -0.61 (-2.01%) | 30.06 | 29.5908 | 24,308 |
| ECX | 1.80▼ | -0.13 (-6.74%) | 1.97 | 1.80 | 1,674,298 |
| EDBL | 0.485▼ | -0.025 (-4.90%) | 0.543 | 0.455 | 737,000 |
| EEIQ | 0.2326▼ | -0.0024 (-1.02%) | 0.2474 | 0.206 | 105,864 |
| EEMX | 46.061▼ | -1.0123 (-2.15%) | 46.705 | 45.88 | 5,000 |
| EEX | 5.04▲ | +0.21 (+4.35%) | 5.10 | 4.73 | 39,700 |
| EFAX | 52.574▼ | -0.436 (-0.82%) | 52.91 | 52.459 | 14,600 |
| EFIV | 67.35▼ | -0.30 (-0.44%) | 67.51 | 66.98 | 24,000 |
| EFOI | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.12 | 5,176 |
| EFRA | 35.109▼ | -0.3169 (-0.89%) | 35.109 | 35.064 | 168 |
| EFT | 11.39▼ | -0.04 (-0.35%) | 11.43 | 11.36 | 42,900 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EIM | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.885 | 90,307 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| EIS | 118.99▼ | -0.69 (-0.58%) | 119.99 | 118.69 | 55,235 |
| ELM | 27.977▼ | -0.2612 (-0.92%) | 28.10 | 27.90 | 18,800 |
| ELSE | 4.32▼ | -0.01 (-0.23%) | 4.3493 | 4.32 | 1,193 |
| EMF | 19.75▼ | -0.21 (-1.05%) | 19.98 | 19.65 | 29,000 |
| EMIF | 28.64▼ | -0.41 (-1.41%) | 28.74 | 28.47 | 1,500 |
| EMM | 36.684▼ | -0.481 (-1.29%) | 37.09 | 36.64 | 10,200 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EMSF | 31.557▼ | -0.4086 (-1.28%) | 31.74 | 31.55 | 2,300 |
| ENGS | 0.9227▼ | -0.0578 (-5.89%) | 0.976 | 0.9099 | 47,312 |
| ENZL | 46.9408▼ | -0.2932 (-0.62%) | 47.24 | 46.73 | 4,071 |
| EOCT | 32.66▼ | -0.35 (-1.06%) | 32.90 | 32.65 | 7,300 |
| EOT | 17.59▼ | -0.11 (-0.62%) | 17.64 | 17.48 | 12,100 |
| EPV | 19.99▲ | +0.3439 (+1.75%) | 20.14 | 19.755 | 12,990 |
| EQAL | 54.74▼ | -0.27 (-0.49%) | 54.83 | 54.415 | 15,700 |
| EQTY | 27.7409▼ | -0.2591 (-0.93%) | 27.857 | 27.642 | 17,279 |
| ESGL | 3.61▲ | +0.08 (+2.27%) | 3.80 | 3.425 | 3,011 |
| ETEC | 26.4252▼ | -0.3648 (-1.36%) | 26.4252 | 26.4252 | 250 |
| ETX | 18.87▼ | -0.06 (-0.32%) | 19.08 | 18.84 | 11,200 |
| EUDG | 38.9972▼ | -0.3496 (-0.89%) | 39.19 | 38.87 | 5,160 |
| EUSA | 105.50▼ | -0.625 (-0.59%) | 106.035 | 104.85 | 26,393 |
| EVO | 3.65▼ | -0.13 (-3.44%) | 3.6897 | 3.615 | 52,818 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.045 | 43,890 |
| EVSM | 50.57▼ | -0.11 (-0.22%) | 50.59 | 50.55 | 49,359 |
| EVTR | 51.47▼ | -0.24 (-0.46%) | 51.54 | 51.455 | 281,048 |
| EVYM | 49.973▼ | -0.182 (-0.36%) | 50.055 | 49.973 | 1,300 |
| EZM | 69.09▼ | -0.30 (-0.43%) | 69.24 | 68.54 | 13,945 |
| FAAR | 29.412▼ | -0.4339 (-1.45%) | 29.671 | 28.59 | 14,200 |
| FACT | 10.4863▲ | +0.0012 (+0.01%) | 10.4956 | 7.5175 | 66,100 |
| FAD | 166.1767▼ | -2.8662 (-1.70%) | 171.98 | 166.01 | 5,126 |
| FAI | 41.59▼ | -0.73 (-1.72%) | 42.325 | 41.53 | 2,600 |
| FARM | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.65 | 32,634 |
| FARX | 27.841▼ | -0.606 (-2.13%) | 27.841 | 27.841 | 400 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| FCBD | 25.555▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,500 |
| FCT | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,600 |
| FCTE | 26.6364▼ | -0.578 (-2.12%) | 26.95 | 26.5861 | 15,587 |
| FDV | 30.26▲ | +0.08 (+0.27%) | 30.325 | 29.97 | 76,928 |
| FEMY | 0.535▼ | -0.0137 (-2.50%) | 0.558 | 0.535 | 434,300 |
| FER | 67.99▼ | -0.12 (-0.18%) | 68.46 | 67.45 | 920,200 |
| FEUS | 74.653▼ | -0.1056 (-0.14%) | 74.653 | 74.46 | 500 |
| FG | 29.49▲ | +0.09 (+0.31%) | 29.495 | 28.825 | 468,040 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.465 | 8.30 | 9,011 |
| FGL | 0.141▼ | -0.011 (-7.24%) | 0.159 | 0.138 | 1,263,400 |