Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCO | 6.13▲ | +0.18 (+3.03%) | 6.15 | 6.01 | 68,471 |
| CLEU | 1.87▲ | +0.02 (+1.08%) | 1.8999 | 1.82 | 19,185 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CLIX | 47.2976▲ | +1.277 (+2.77%) | 47.2976 | 46.58 | 622 |
| CLLS | 1.53▲ | +0.005 (+0.33%) | 1.53 | 1.46 | 24,898 |
| CLOA | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.6499 | 112,037 |
| CLOU | 22.38▲ | +0.53 (+2.43%) | 22.5318 | 22.02 | 63,705 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CLPS | 0.9938▲ | +0.0362 (+3.78%) | 1.01 | 0.92 | 3,069 |
| CLRO | 0.521▼ | -0.049 (-8.60%) | 0.5565 | 0.51 | 18,551 |
| CLYM | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.17 | 72,130 |
| CM | 63.76▼ | -0.13 (-0.20%) | 63.98 | 63.64 | 630,127 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMCM | 3.90▲ | +0.091 (+2.39%) | 3.90 | 3.65 | 12,378 |
| CMF | 55.65▼ | -0.10 (-0.18%) | 55.80 | 55.65 | 304,992 |
| CMPX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.67 | 611,190 |
| CMTL | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.4323 | 65,042 |
| CNCK | 7.80▲ | +0.05 (+0.65%) | 7.99 | 7.74 | 20,587 |
| CNL | 9.64▼ | -0.23 (-2.33%) | 10.03 | 9.56 | 48,812 |
| CNTX | 0.7732▲ | +0.0002 (+0.03%) | 0.849 | 0.7419 | 66,992 |
| CNTY | 1.49▲ | +0.05 (+3.47%) | 1.525 | 1.4401 | 59,758 |
| CNXC | 52.03▲ | +1.64 (+3.25%) | 52.78 | 50.60 | 484,378 |
| COAL | 17.0392▼ | -0.1508 (-0.88%) | 17.24 | 16.93 | 13,863 |
| CODA | 6.7715▲ | +0.1215 (+1.83%) | 6.953 | 6.45 | 15,820 |
| CODX | 0.3552▲ | +0.0052 (+1.49%) | 0.3699 | 0.3437 | 50,298 |
| COEP | 8.76▲ | +0.49 (+5.93%) | 8.8641 | 8.27 | 26,774 |
| COHN | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.55 | 2,489 |
| COHU | 16.17▲ | +0.33 (+2.08%) | 16.44 | 15.9719 | 286,690 |
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| COPP | 20.00▲ | +0.14 (+0.70%) | 20.03 | 19.771 | 5,431 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| COWS | 27.00▲ | +0.29 (+1.09%) | 27.1622 | 26.79 | 2,209 |
| COYA | 6.21▲ | +0.24 (+4.02%) | 6.44 | 6.00 | 35,962 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPHC | 17.205▲ | +0.195 (+1.15%) | 17.205 | 17.155 | 640 |
| CPIX | 4.50▲ | +0.08 (+1.81%) | 4.56 | 4.355 | 8,097 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPSM | 27.3967▼ | -0.0082 (-0.03%) | 27.4599 | 27.3967 | 16,274 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CRGX | 4.12▲ | +0.07 (+1.73%) | 4.235 | 3.97 | 338,960 |
| CRTC | 30.5081▲ | +0.1933 (+0.64%) | 30.6864 | 30.26 | 3,856 |
| CRVO | 8.90▼ | -0.01 (-0.11%) | 9.24 | 8.58 | 211,072 |
| CSD | 76.5822▲ | +1.559 (+2.08%) | 77.01 | 76.5822 | 1,532 |
| CSMD | 29.35▲ | +0.26 (+0.89%) | 29.5492 | 29.085 | 25,447 |
| CSTE | 2.205▼ | -0.06 (-2.65%) | 2.3452 | 2.20 | 46,349 |
| CSWC | 20.06▲ | +0.10 (+0.50%) | 20.2099 | 19.95 | 260,491 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CTGO | 13.96▼ | -0.02 (-0.14%) | 14.305 | 13.895 | 50,853 |
| CTRN | 23.42▲ | +0.42 (+1.83%) | 23.905 | 23.32 | 32,763 |
| CUE | 0.768▼ | -0.0004 (-0.05%) | 0.78 | 0.7601 | 58,264 |
| CURB | 23.49▲ | +0.11 (+0.47%) | 23.96 | 23.005 | 301,322 |
| CUT | 29.6869▲ | +0.4969 (+1.70%) | 29.775 | 29.61 | 1,529 |
| CVM | 0.2548▲ | +0.0148 (+6.17%) | 0.2549 | 0.2341 | 636,895 |
| CVU | 3.42▲ | +0.08 (+2.40%) | 3.5778 | 3.35 | 11,082 |
| CVV | 2.88▼ | -0.01 (-0.35%) | 3.1198 | 2.8142 | 6,742 |
| CVY | 24.7385▲ | +0.2098 (+0.86%) | 24.90 | 24.58 | 2,005 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| CYCN | 3.1576▼ | -0.2724 (-7.94%) | 3.33 | 3.1576 | 4,397 |
| CZFS | 57.33▼ | -0.40 (-0.69%) | 57.79 | 57.33 | 3,797 |
| DABS | 49.85▼ | -0.082 (-0.16%) | 49.94 | 49.85 | 9,776 |
| DAKT | 13.95▲ | +0.31 (+2.27%) | 14.09 | 13.68 | 178,563 |
| DARP | 29.4938▲ | +0.2969 (+1.02%) | 29.59 | 29.4306 | 1,378 |
| DAT | 42.5234▲ | +0.9521 (+2.29%) | 42.85 | 42.45 | 691 |
| DBAW | 35.4578▲ | +0.1978 (+0.56%) | 35.5628 | 35.31 | 10,841 |
| DBC | 20.96▲ | +0.27 (+1.30%) | 20.96 | 20.81 | 519,747 |
| DBEF | 43.81▲ | +0.20 (+0.46%) | 43.9831 | 43.6016 | 415,020 |
| DBJP | 75.6807▲ | +0.7807 (+1.04%) | 76.20 | 75.10 | 4,779 |
| DBMF | 25.20▼ | -0.09 (-0.36%) | 25.30 | 25.17 | 202,216 |
| DBO | 12.41▲ | +0.33 (+2.73%) | 12.42 | 12.24 | 131,903 |
| DCMT | 25.4199▲ | +0.2139 (+0.85%) | 25.4199 | 25.35 | 1,837 |
| DCOR | 61.74▲ | +0.51 (+0.83%) | 62.2891 | 61.39 | 96,544 |
| DDIV | 36.66▼ | -0.11 (-0.30%) | 36.9099 | 36.5954 | 7,114 |
| DDM | 87.14▲ | +1.18 (+1.37%) | 88.71 | 86.22 | 169,669 |
| DEA | 20.26▲ | +0.18 (+0.90%) | 20.36 | 19.82 | 647,251 |
| DECT | 31.2428▲ | +0.1448 (+0.47%) | 31.437 | 31.14 | 7,177 |
| DECW | 30.19▲ | +0.154 (+0.51%) | 30.26 | 30.0722 | 31,297 |
| DERM | 6.88▼ | -0.07 (-1.01%) | 7.15 | 6.80 | 41,858 |
| DESP | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.45 | 862,736 |
| DEXC | 49.2795▼ | -0.4965 (-1.00%) | 49.6991 | 49.2757 | 11,501 |
| DFAC | 33.13▲ | +0.33 (+1.01%) | 33.4288 | 32.90 | 1,833,582 |
| DFAE | 26.49▼ | -0.06 (-0.23%) | 26.66 | 26.48 | 486,866 |
| DFAW | 62.07▲ | +0.36 (+0.58%) | 62.5697 | 61.97 | 37,127 |
| DFEV | 27.29▼ | -0.09 (-0.33%) | 27.43 | 27.255 | 102,913 |
| DFIN | 53.39▲ | +0.87 (+1.66%) | 53.97 | 52.76 | 179,922 |
| DFIV | 40.42▼ | -0.04 (-0.10%) | 40.6278 | 40.4029 | 839,460 |
| DFSE | 34.48▼ | -0.04 (-0.12%) | 35.10 | 34.48 | 17,400 |
| DFSI | 37.1131▼ | -0.0069 (-0.02%) | 37.3446 | 37.0137 | 33,942 |
| DFSU | 36.13▲ | +0.29 (+0.81%) | 36.4967 | 35.95 | 70,749 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DIM | 71.0411▼ | -0.178 (-0.25%) | 71.58 | 71.0411 | 1,759 |
| DIPS | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.425 | 27,731 |
| DIST | 11.71▲ | +0.11 (+0.95%) | 12.15 | 11.48 | 989 |
| DIVS | 29.4798▼ | -0.1222 (-0.41%) | 29.6228 | 29.4798 | 2,008 |
| DLHC | 4.08▲ | +0.03 (+0.74%) | 4.2155 | 3.98 | 23,297 |
| DLLL | 15.5843▲ | +0.1713 (+1.11%) | 15.90 | 15.44 | 20,786 |
| DLN | 77.61▲ | +0.21 (+0.27%) | 78.2994 | 77.40 | 132,769 |
| DLTR | 85.38▲ | +0.94 (+1.11%) | 85.98 | 83.70 | 2,687,141 |