Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURL | 318.00▼ | -2.01 (-0.63%) | 322.695 | 316.925 | 298,768 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.21 | 217,580 |
| BVAL | 29.95▼ | -0.01 (-0.03%) | 30.1269 | 29.95 | 12,313 |
| BVN | 32.44▼ | -0.15 (-0.46%) | 32.74 | 31.58 | 602,801 |
| BWB | 18.34▲ | +0.21 (+1.16%) | 18.44 | 17.96 | 27,632 |
| BWG | 8.09▲ | +0.09 (+1.12%) | 8.10 | 8.03 | 37,744 |
| BWOW | 17.912▲ | +0.4882 (+2.80%) | 17.912 | 17.84 | 140 |
| BWX | 22.23▼ | -0.04 (-0.18%) | 22.36 | 22.21 | 192,247 |
| BZ | 13.65▲ | +0.13 (+0.96%) | 13.84 | 13.435 | 1,873,728 |
| BZAI | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.89 | 5,749,983 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.7599 | 2.68 | 172,842 |
| CA | 24.94▼ | -0.12 (-0.48%) | 25.07 | 24.94 | 709 |
| CAAS | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.39 | 9,761 |
| CABA | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.88 | 913,250 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CANG | 0.4659▲ | +0.0259 (+5.89%) | 0.4659 | 0.4134 | 716,423 |
| CAR | 185.55▲ | +4.88 (+2.70%) | 186.90 | 172.89 | 1,657,939 |
| CARS | 11.07▲ | +0.08 (+0.73%) | 11.18 | 10.95 | 409,235 |
| CBAN | 19.83▼ | -0.01 (-0.05%) | 20.0699 | 19.68 | 153,405 |
| CBFV | 36.08▲ | +0.90 (+2.56%) | 36.08 | 35.70 | 2,096 |
| CBK | 29.00▲ | +0.04 (+0.14%) | 29.51 | 28.315 | 23,059 |
| CBUS | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.36 | 324,518 |
| CCEP | 94.18▼ | -0.39 (-0.41%) | 95.985 | 94.03 | 825,864 |
| CCG | 0.71▲ | +0.0292 (+4.29%) | 0.7589 | 0.70 | 29,920 |
| CCNE | 30.68▲ | +0.30 (+0.99%) | 30.91 | 30.04 | 67,342 |
| CCOR | 25.9754▼ | -0.0825 (-0.32%) | 26.08 | 25.79 | 2,293 |
| CCSB | 19.985▲ | +0.015 (+0.08%) | 20.03 | 19.985 | 1,388 |
| CCTG | 0.6149▲ | +0.0048 (+0.79%) | 0.65 | 0.59 | 22,585 |
| CDLX | 0.9145▲ | +0.0171 (+1.91%) | 0.92 | 0.89 | 500,793 |
| CEE | 20.13▼ | -0.19 (-0.94%) | 20.3749 | 19.725 | 6,673 |
| CEF | 47.90▲ | +0.38 (+0.80%) | 48.64 | 47.55 | 262,135 |
| CEFA | 38.9962▼ | -0.2172 (-0.55%) | 39.1717 | 38.9962 | 2,333 |
| CENX | 58.98▼ | -0.46 (-0.77%) | 59.4339 | 57.64 | 783,683 |
| CEPF | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.25 | 38,234 |
| CEPS | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 12,062 |
| CERY | 37.27▼ | -0.05 (-0.13%) | 37.29 | 37.11 | 46,311 |
| CEW | 19.406▲ | +0.027 (+0.14%) | 19.4758 | 19.406 | 1,327 |
| CF | 122.69▼ | -1.51 (-1.22%) | 125.68 | 120.95 | 2,152,877 |
| CFA | 95.7272▼ | -0.2237 (-0.23%) | 96.34 | 95.7272 | 2,189 |
| CFBK | 29.16▼ | -0.14 (-0.48%) | 29.545 | 29.00 | 15,938 |
| CFFI | 76.01▲ | +1.26 (+1.69%) | 76.01 | 74.01 | 2,294 |
| CGC | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 5,857,215 |
| CGVV | 29.7499▲ | +0.1299 (+0.44%) | 29.798 | 29.67 | 17,925 |
| CHA | 10.96▼ | -0.14 (-1.26%) | 11.10 | 10.955 | 243,791 |
| CHAI | 1.065▲ | +0.0545 (+5.39%) | 1.08 | 1.00 | 68,267 |
| CHCI | 15.91▼ | -0.09 (-0.56%) | 16.0236 | 15.7082 | 7,986 |
| CHGG | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.11 | 509,322 |
| CHIQ | 20.00▼ | -0.0241 (-0.12%) | 20.15 | 19.955 | 29,908 |
| CHR | 1.84▼ | -0.04 (-2.13%) | 1.9199 | 1.765 | 18,310 |
| CHRI | 85.8246▲ | +0.1719 (+0.20%) | 86.25 | 85.8246 | 330 |
| CHYM | 22.24▲ | +0.38 (+1.74%) | 22.725 | 22.08 | 1,977,391 |
| CIA | 5.38▼ | -0.02 (-0.37%) | 5.49 | 5.335 | 26,719 |
| CIFG | 8.1325▼ | -0.7486 (-8.43%) | 9.46 | 8.1325 | 70,325 |
| CIG | 2.50▼ | -0.02 (-0.79%) | 2.53 | 2.50 | 1,983,550 |
| CIVB | 25.07▲ | +0.20 (+0.80%) | 25.18 | 24.425 | 39,502 |
| CLCG | 27.7748▲ | +0.1802 (+0.65%) | 27.84 | 27.7748 | 2,028 |
| CLCV | 28.1111▼ | -0.0889 (-0.32%) | 28.13 | 28.10 | 1,082 |
| CLDX | 32.31▼ | -0.57 (-1.73%) | 33.86 | 32.17 | 312,975 |
| CLIR | 5.12▲ | +0.12 (+2.40%) | 5.22 | 5.01 | 14,246 |
| CLLS | 3.95▲ | +0.05 (+1.28%) | 4.0426 | 3.9101 | 10,557 |
| CLOB | 50.393▼ | -0.1165 (-0.23%) | 50.47 | 50.2984 | 4,546 |
| CLRO | 3.51▲ | +0.2299 (+7.01%) | 3.65 | 3.2739 | 2,664 |
| CMBT | 13.73▼ | -0.04 (-0.29%) | 13.77 | 13.5201 | 625,761 |
| CMCM | 5.32▼ | -0.12 (-2.21%) | 5.61 | 5.31 | 6,980 |
| CMCO | 15.38▼ | -0.07 (-0.45%) | 15.60 | 15.175 | 177,367 |
| CMDT | 33.92▼ | -0.07 (-0.21%) | 33.939 | 33.79 | 51,670 |
| CMTV | 40.56▲ | +0.61 (+1.53%) | 41.075 | 40.41 | 18,437 |
| CNET | 0.724▼ | -0.016 (-2.16%) | 0.7455 | 0.718 | 3,305 |
| CNM | 49.02▼ | -1.35 (-2.68%) | 50.63 | 48.92 | 1,021,659 |
| CNSP | 2.3111▲ | +0.0411 (+1.81%) | 2.37 | 2.27 | 12,328 |
| CNTY | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.42 | 17,328 |
| COAL | 25.68▼ | -0.41 (-1.57%) | 26.34 | 25.625 | 80,843 |
| COCH | 0.681▲ | +0.001 (+0.15%) | 0.70 | 0.6732 | 106,831 |
| CODA | 11.62▲ | +0.31 (+2.74%) | 11.665 | 11.31 | 74,713 |
| CONX | 9.72▲ | +0.3176 (+3.38%) | 10.00 | 9.67 | 32,750 |
| COOK | 40.94▼ | -0.74 (-1.78%) | 41.895 | 39.99 | 6,927 |
| COOT | 0.625▼ | -0.0022 (-0.35%) | 0.625 | 0.594 | 53,047 |
| COPJ | 41.025▼ | -0.265 (-0.64%) | 41.57 | 40.77 | 58,173 |
| COPX | 79.05▼ | -0.56 (-0.70%) | 80.44 | 78.95 | 1,541,210 |
| CORB | 29.55▼ | -0.02 (-0.07%) | 29.56 | 29.5499 | 47,004 |
| CORO | 34.78▼ | -0.1169 (-0.33%) | 35.0899 | 34.76 | 513,155 |
| COSM | 0.3796▲ | +0.013 (+3.55%) | 0.3879 | 0.36 | 404,922 |
| CPAI | 47.40▲ | +0.67 (+1.43%) | 47.40 | 47.0101 | 19,984 |
| CPAY | 307.22▲ | +0.75 (+0.24%) | 309.50 | 305.06 | 200,022 |
| CPLB | 20.98▲ | +0.02 (+0.10%) | 21.01 | 20.96 | 9,447 |
| CPNQ | 27.11▲ | +0.055 (+0.20%) | 27.11 | 27.0901 | 1,138 |
| CPRY | 27.6537▲ | +0.0098 (+0.04%) | 27.6537 | 27.61 | 2,762 |
| CPSH | 4.97▲ | +0.04 (+0.81%) | 5.02 | 4.81 | 106,720 |
| CQQQ | 51.16▲ | +0.15 (+0.29%) | 51.585 | 51.07 | 305,569 |
| CRCO | 21.80▲ | +1.44 (+7.07%) | 21.8088 | 20.69 | 23,247 |
| CRD.B | 9.60▼ | -0.43 (-4.29%) | 10.6899 | 9.60 | 1,777 |
| CRGO | 1.95▼ | -0.05 (-2.50%) | 2.0192 | 1.95 | 27,176 |
| CRT | 10.64▼ | -0.12 (-1.12%) | 10.8899 | 10.53 | 19,781 |
| CRWD | 455.64▲ | +9.89 (+2.22%) | 457.97 | 445.565 | 1,512,361 |
| CSIO | 28.8522▼ | -0.0901 (-0.31%) | 29.0899 | 28.8522 | 3,942 |
| CSNR | 36.9871▼ | -0.3465 (-0.93%) | 37.26 | 36.9871 | 5,335 |
| CSRE | 28.66▲ | +0.01 (+0.03%) | 28.78 | 28.555 | 42,290 |
| CSX | 45.09▼ | -0.34 (-0.75%) | 45.525 | 45.03 | 6,244,434 |
| CTEC | 68.5537▲ | +0.4709 (+0.69%) | 69.2741 | 68.5537 | 1,115 |
| CTEX | 40.0311▲ | +0.2531 (+0.64%) | 40.39 | 38.86 | 1,035 |