Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 1.17▼ | -0.29 (-19.86%) | 1.38 | 1.1401 | 1,101,022 |
| CHYM | 28.87▲ | +0.07 (+0.24%) | 29.055 | 28.16 | 2,327,870 |
| CIFG | 0.832▼ | -0.168 (-16.80%) | 0.9632 | 0.805 | 1,181,583 |
| CIGL | 0.216▲ | +0.0098 (+4.75%) | 0.2262 | 0.20 | 245,681 |
| CING | 5.19▼ | -0.06 (-1.14%) | 5.2399 | 5.0896 | 38,815 |
| CIRC | 0.2386▲ | +0.0116 (+5.11%) | 0.2491 | 0.221 | 521,222 |
| CISS | 0.5392▲ | +0.0519 (+10.65%) | 0.5848 | 0.49 | 435,404 |
| CIX | 35.68▼ | -0.27 (-0.75%) | 36.36 | 35.36 | 9,642 |
| CLBK | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.69 | 1,761,787 |
| CLCV | 31.1246▲ | +0.0782 (+0.25%) | 31.1246 | 31.05 | 1,130 |
| CLDX | 29.89▲ | +0.23 (+0.78%) | 30.385 | 29.465 | 916,683 |
| CLIR | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.38 | 8,411 |
| CLNK | 21.281▼ | -0.349 (-1.61%) | 21.88 | 21.09 | 15,600 |
| CLNN | 3.90▼ | -0.13 (-3.23%) | 3.99 | 3.87 | 34,114 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.9331 | 183,035 |
| CLOZ | 25.915▼ | -0.005 (-0.02%) | 25.98 | 25.895 | 271,246 |
| CLPR | 3.17▲ | +0.05 (+1.60%) | 3.2178 | 3.11 | 18,032 |
| CLSM | 27.653▼ | -0.129 (-0.46%) | 27.653 | 27.57 | 1,600 |
| CMBS | 47.60▲ | +0.05 (+0.11%) | 47.69 | 47.50 | 30,800 |
| CMBT | 18.75▲ | +0.27 (+1.46%) | 18.81 | 18.47 | 415,596 |
| CMDT | 31.94▼ | -0.11 (-0.34%) | 31.95 | 31.6301 | 32,638 |
| CMDY | 63.50▼ | -0.26 (-0.41%) | 63.50 | 62.95 | 33,713 |
| CMF | 55.64▲ | +0.07 (+0.13%) | 55.725 | 55.54 | 976,363 |
| CMMB | 1.09▼ | -0.01 (-0.91%) | 1.19 | 1.09 | 40,832 |
| CMPX | 0.7562▼ | -0.0041 (-0.54%) | 0.8099 | 0.7509 | 2,025,408 |
| CNCK | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 21,919 |
| CNEQ | 38.59▼ | -0.46 (-1.18%) | 38.765 | 38.31 | 91,858 |
| CNSY | 1.74 | +0.00 (+0.00%) | 1.8382 | 1.70 | 38,749 |
| CNXC | 30.34▼ | -0.19 (-0.62%) | 30.81 | 29.71 | 743,038 |
| COCP | 0.98▼ | -0.01 (-1.01%) | 0.98 | 0.97 | 14,735 |
| COE | 11.00▼ | -0.57 (-4.93%) | 11.515 | 10.91 | 8,100 |
| COMB | 27.92▼ | -0.15 (-0.53%) | 27.92 | 27.651 | 10,800 |
| CONI | 30.01▲ | +0.4029 (+1.36%) | 31.24 | 29.10 | 89,776 |
| COO | 60.34▲ | +0.93 (+1.57%) | 60.44 | 59.57 | 1,759,142 |
| CORN | 17.44▲ | +0.02 (+0.11%) | 17.51 | 17.345 | 135,659 |
| COTG | 13.7176▲ | +0.3696 (+2.77%) | 13.72 | 13.44 | 40,612 |
| COWS | 40.647▲ | +0.417 (+1.04%) | 40.647 | 40.43 | 2,651 |
| COYA | 3.98▼ | -0.08 (-1.97%) | 4.20 | 3.95 | 70,106 |
| COYY | 13.0431▼ | -0.0927 (-0.71%) | 13.08 | 13.005 | 9,908 |
| CPLB | 20.322▲ | +0.032 (+0.16%) | 20.36 | 20.30 | 58,063 |
| CPRO | 28.835▲ | +0.061 (+0.21%) | 28.89 | 28.835 | 2,800 |
| CPSR | 26.305▼ | -0.005 (-0.02%) | 26.305 | 26.27 | 500 |
| CPSU | 28.0701▲ | +0.01 (+0.04%) | 28.0701 | 28.07 | 460 |
| CPXR | 31.465▼ | -0.839 (-2.60%) | 31.50 | 31.00 | 4,600 |
| CRAI | 196.77▲ | +3.93 (+2.04%) | 200.515 | 194.77 | 56,981 |
| CRBN | 255.98▼ | -0.67 (-0.26%) | 255.98 | 254.82 | 3,800 |
| CRCA | 15.715▼ | -0.745 (-4.53%) | 16.21 | 15.1563 | 237,633 |
| CRCG | 10.68▼ | -0.46 (-4.13%) | 11.03 | 10.33 | 998,682 |
| CRD.A | 12.55▲ | +0.21 (+1.70%) | 12.66 | 12.25 | 21,804 |
| CRDF | 0.912▲ | +0.0144 (+1.60%) | 0.95 | 0.90 | 123,203 |
| CRDL | 1.17 | +0.00 (+0.00%) | 1.22 | 1.16 | 556,703 |
| CRESY | 10.94▲ | +0.09 (+0.83%) | 10.97 | 10.79 | 125,478 |
| CRGY | 13.75 | +0.00 (+0.00%) | 13.81 | 13.565 | 4,739,480 |
| CRNT | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.165 | 115,230 |
| CRPT | 13.85▼ | -0.28 (-1.98%) | 14.28 | 13.59 | 12,600 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.48 | 2.42 | 18,949 |
| CSCS | 13.85▲ | +0.21 (+1.54%) | 13.88 | 13.75 | 5,300 |
| CSHR | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.16 | 146,749 |
| CTA | 29.95▼ | -0.21 (-0.70%) | 29.99 | 29.34 | 261,304 |
| CTAP | 30.71▼ | -0.51 (-1.63%) | 30.71 | 30.16 | 7,260 |
| CTM | 0.5052▼ | -0.0228 (-4.32%) | 0.5299 | 0.5051 | 177,150 |
| CTNM | 9.33▲ | +0.18 (+1.97%) | 9.865 | 9.13 | 566,921 |
| CUE | 21.45▲ | +0.29 (+1.37%) | 22.491 | 20.74 | 94,697 |
| CV | 6.94▼ | -0.12 (-1.70%) | 7.23 | 6.89 | 101,744 |
| CVKD | 0.9434▼ | -0.0045 (-0.47%) | 1.00 | 0.94 | 44,027 |
| CVM | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.50 | 77,900 |
| CVRX | 1.425▲ | +0.025 (+1.79%) | 1.455 | 1.36 | 256,013 |
| CVSM | 25.997▲ | +0.3136 (+1.22%) | 26.02 | 25.96 | 808 |
| CVY | 29.2423▲ | +0.3823 (+1.32%) | 29.2423 | 29.08 | 781 |
| CYD | 23.26▼ | -0.74 (-3.08%) | 23.975 | 23.16 | 92,085 |
| DAO | 19.30▲ | +0.34 (+1.79%) | 19.33 | 18.51 | 11,007 |
| DAPP | 15.37▼ | -0.48 (-3.03%) | 15.87 | 15.24 | 525,250 |
| DARE | 0.6815▲ | +0.0015 (+0.22%) | 0.6975 | 0.6638 | 46,847 |
| DBCA | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 20,059 |
| DBE | 40.45▼ | -0.13 (-0.32%) | 40.49 | 39.72 | 16,700 |
| DBEM | 36.73▼ | -0.39 (-1.05%) | 36.73 | 36.62 | 1,600 |
| DBEU | 54.51▲ | +0.51 (+0.94%) | 54.51 | 54.28 | 14,800 |
| DBJP | 113.98▼ | -0.17 (-0.15%) | 114.57 | 113.61 | 6,700 |
| DBND | 44.055▲ | +0.085 (+0.19%) | 44.08 | 44.00 | 57,783 |
| DC | 5.47▼ | -0.18 (-3.19%) | 5.565 | 5.42 | 663,367 |
| DCRE | 50.969▲ | +0.049 (+0.10%) | 51.01 | 50.89 | 32,100 |
| DDI | 13.55▼ | -0.11 (-0.81%) | 13.6631 | 13.54 | 66,577 |
| DEED | 20.60▲ | +0.029 (+0.14%) | 20.67 | 20.60 | 7,748 |
| DEEF | 39.57▲ | +0.0798 (+0.20%) | 39.63 | 39.57 | 375 |
| DELL | 475.51▼ | -18.28 (-3.70%) | 493.4979 | 472.17 | 3,231,693 |
| DEW | 72.3306▲ | +0.9149 (+1.28%) | 72.3306 | 71.90 | 2,662 |
| DFCA | 48.91▲ | +0.05 (+0.10%) | 48.96 | 48.86 | 204,415 |
| DFDV | 3.85▼ | -0.14 (-3.51%) | 3.99 | 3.77 | 607,077 |
| DFE | 74.90▲ | +0.27 (+0.36%) | 74.92 | 74.55 | 2,100 |
| DFIP | 39.895▲ | +0.085 (+0.21%) | 39.94 | 39.84 | 74,985 |
| DFLI | 2.32▲ | +0.07 (+3.11%) | 2.3788 | 2.17 | 99,456 |
| DFMC | 59.0989▲ | +0.5589 (+0.95%) | 59.26 | 58.9102 | 8,293 |
| DFNS | 3.66▼ | -0.28 (-7.11%) | 4.0072 | 3.65 | 209,947 |
| DFSB | 50.203▲ | +0.112 (+0.22%) | 50.259 | 50.12 | 22,700 |
| DFUS | 83.95▼ | -0.22 (-0.26%) | 84.0554 | 83.625 | 424,822 |
| DFVX | 85.24▼ | -0.003 (+0.00%) | 85.24 | 84.73 | 4,600 |
| DGII | 77.63▼ | -0.65 (-0.83%) | 79.345 | 77.35 | 168,514 |
| DGRE | 38.153▼ | -0.582 (-1.50%) | 38.32 | 37.903 | 6,500 |
| DHF | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.23 | 175,490 |
| DLLL | 24.28▼ | -1.95 (-7.43%) | 26.10 | 23.88 | 512,041 |