Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 51.73▲ | +0.42 (+0.82%) | 52.39 | 51.45 | 906,396 |
| BTCM | 2.33▲ | +0.16 (+7.37%) | 2.35 | 2.20 | 131,321 |
| BTE | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 12,356,400 |
| BTU | 29.00▼ | -0.06 (-0.21%) | 29.65 | 28.79 | 2,372,746 |
| BW | 3.46▲ | +0.03 (+0.87%) | 3.63 | 3.42 | 1,264,886 |
| BWAY | 16.825▲ | +0.195 (+1.17%) | 16.94 | 16.1801 | 33,100 |
| BWEB | 86.374▲ | +3.015 (+3.62%) | 86.374 | 86.374 | 300 |
| BWEN | 2.39▲ | +0.10 (+4.37%) | 2.425 | 2.30 | 88,861 |
| BWET | 16.8651▲ | +0.1974 (+1.18%) | 17.135 | 16.83 | 2,476 |
| BXC | 72.61▲ | +0.93 (+1.30%) | 73.21 | 71.92 | 39,400 |
| BYFC | 6.595▼ | -0.095 (-1.42%) | 6.695 | 6.595 | 1,252 |
| BYM | 11.04 | +0.00 (+0.00%) | 11.09 | 11.03 | 26,900 |
| BYSI | 2.01▼ | -0.01 (-0.50%) | 2.02 | 1.9545 | 18,946 |
| BZUN | 3.60▲ | +0.08 (+2.27%) | 3.69 | 3.58 | 131,896 |
| CABA | 2.47▲ | +0.06 (+2.49%) | 2.52 | 2.36 | 1,847,684 |
| CAMP | 3.72▲ | +0.24 (+6.90%) | 3.72 | 3.52 | 66,200 |
| CANC | 30.0418▲ | +0.2615 (+0.88%) | 30.2083 | 30.0418 | 3,448 |
| CANQ | 30.4639▲ | +0.2989 (+0.99%) | 30.52 | 30.41 | 2,595 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 1,300 |
| CARL | 13.48▲ | +0.47 (+3.61%) | 13.72 | 12.78 | 45,200 |
| CARZ | 77.4756▲ | +1.3986 (+1.84%) | 77.4756 | 77.1201 | 640 |
| CAVA | 63.60▼ | -0.62 (-0.97%) | 65.7709 | 63.54 | 1,898,281 |
| CBAT | 0.9874▲ | +0.0293 (+3.06%) | 0.999 | 0.9541 | 186,058 |
| CBFV | 33.61▲ | +0.97 (+2.97%) | 33.61 | 32.5683 | 4,699 |
| CBIO | 12.69▼ | -0.10 (-0.78%) | 13.20 | 12.53 | 57,000 |
| CCEF | 28.92▲ | +0.1284 (+0.45%) | 28.9395 | 28.91 | 1,549 |
| CCEL | 4.35▼ | -0.09 (-2.03%) | 4.69 | 4.35 | 4,000 |
| CCFE | 27.943▲ | +0.30 (+1.09%) | 27.943 | 27.943 | 100 |
| CCNE | 24.74▲ | +0.44 (+1.81%) | 24.83 | 24.49 | 59,559 |
| CCNR | 31.738▲ | +0.118 (+0.37%) | 31.889 | 31.738 | 700 |
| CCOR | 26.183▲ | +0.0174 (+0.07%) | 26.24 | 26.183 | 1,900 |
| CDEI | 80.85▲ | +0.804 (+1.00%) | 81.00 | 80.84 | 600 |
| CDIO | 4.05▲ | +0.09 (+2.27%) | 4.2199 | 3.985 | 16,910 |
| CDL | 69.2857▲ | +0.1404 (+0.20%) | 69.4999 | 69.2857 | 3,923 |
| CDZI | 5.24▲ | +0.17 (+3.35%) | 5.28 | 5.05 | 398,687 |
| CE | 42.21▼ | -0.14 (-0.33%) | 43.08 | 42.15 | 817,666 |
| CEE | 15.55 | +0.00 (+0.00%) | 15.73 | 15.50 | 12,800 |
| CELH | 63.35▲ | +1.40 (+2.26%) | 63.79 | 62.70 | 2,284,006 |
| CELU | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.97 | 72,586 |
| CEPF | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 104,000 |
| CEPT | 12.03▲ | +0.08 (+0.67%) | 12.10 | 11.96 | 143,000 |
| CERS | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.50 | 687,612 |
| CEW | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 1,215 |
| CFA | 91.025▲ | +0.234 (+0.26%) | 91.41 | 91.02 | 2,400 |
| CFBK | 23.98▲ | +0.375 (+1.59%) | 23.98 | 23.70 | 8,900 |
| CFND | 7.56▼ | -0.07 (-0.92%) | 7.65 | 7.53 | 11,200 |
| CGAU | 11.16▼ | -0.12 (-1.06%) | 11.36 | 11.075 | 927,778 |
| CGBD | 12.57▲ | +0.07 (+0.56%) | 12.63 | 12.52 | 254,781 |
| CGIC | 31.21▲ | +0.09 (+0.29%) | 31.245 | 31.16 | 120,200 |
| CGSM | 26.40▲ | +0.005 (+0.02%) | 26.42 | 26.40 | 92,973 |
| CGTX | 1.73▲ | +0.03 (+1.76%) | 1.775 | 1.70 | 1,045,960 |
| CGUI | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 26,200 |
| CGV | 14.47 | +0.00 (+0.00%) | 14.481 | 14.45 | 4,400 |
| CHCI | 14.71▲ | +0.31 (+2.15%) | 14.83 | 14.11 | 10,491 |
| CHMG | 53.10▲ | +1.69 (+3.29%) | 53.10 | 52.14 | 3,098 |
| CHPS | 44.5051▲ | +0.9353 (+2.15%) | 44.56 | 44.15 | 1,142 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 549,709 |
| CIA | 5.67▲ | +0.03 (+0.53%) | 5.71 | 5.59 | 67,600 |
| CIG.C | 2.5701▲ | +0.0001 (+0.00%) | 2.5943 | 2.56 | 1,306 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 146,500 |
| CIVI | 28.54▼ | -0.61 (-2.09%) | 29.46 | 28.51 | 1,085,500 |
| CJMB | 4.11▼ | -0.07 (-1.67%) | 4.175 | 4.11 | 2,961 |
| CLCO | 9.65▲ | +0.01 (+0.10%) | 9.66 | 9.63 | 177,887 |
| CLDI | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.52 | 69,871 |
| CLDX | 26.72▲ | +0.46 (+1.75%) | 26.77 | 26.18 | 461,900 |
| CLFD | 36.22▲ | +0.31 (+0.86%) | 36.535 | 35.92 | 39,333 |
| CLMB | 131.905▲ | +0.715 (+0.55%) | 133.385 | 131.35 | 18,576 |
| CLOB | 51.01▲ | +0.17 (+0.33%) | 51.108 | 50.86 | 6,900 |
| CLOI | 53.02▲ | +0.05 (+0.09%) | 53.02 | 52.957 | 81,100 |
| CLOU | 23.97▲ | +0.19 (+0.80%) | 24.16 | 23.96 | 47,000 |
| CLOZ | 26.69▲ | +0.04 (+0.15%) | 26.69 | 26.63 | 215,100 |
| CLPR | 4.15▲ | +0.04 (+0.97%) | 4.2294 | 4.13 | 27,157 |
| CLPT | 24.74▼ | -0.53 (-2.10%) | 26.72 | 24.74 | 599,288 |
| CLSD | 3.90▲ | +0.10 (+2.63%) | 3.9904 | 3.81 | 33,744 |
| CLSM | 23.5762▲ | +0.1622 (+0.69%) | 23.63 | 23.57 | 6,361 |
| CMBM | 0.6494▼ | -0.0275 (-4.06%) | 0.7099 | 0.6492 | 117,378 |
| CMCM | 7.15▲ | +0.07 (+0.99%) | 7.265 | 7.00 | 25,400 |
| CMMB | 3.25▲ | +0.34 (+11.68%) | 3.25 | 2.97 | 109,139 |
| CMPO | 20.59▼ | -0.03 (-0.15%) | 21.155 | 20.58 | 289,200 |
| CMPS | 6.28▲ | +0.04 (+0.64%) | 6.49 | 6.28 | 672,449 |
| CMPX | 3.97▲ | +0.08 (+2.06%) | 4.105 | 3.89 | 843,127 |
| CMT | 19.11▼ | -0.06 (-0.31%) | 19.84 | 19.0542 | 10,934 |
| CMTG | 3.58▲ | +0.09 (+2.58%) | 3.605 | 3.53 | 248,379 |
| CNEY | 1.975▲ | +0.0049 (+0.25%) | 2.06 | 1.96 | 10,834 |
| CNF | 4.54▼ | -0.33 (-6.78%) | 4.84 | 4.41 | 17,400 |
| CNOB | 24.62▲ | +0.54 (+2.24%) | 24.75 | 24.36 | 112,700 |
| CNQ | 31.27▲ | +0.03 (+0.10%) | 31.31 | 30.99 | 3,473,854 |
| CNTA | 24.15▲ | +0.01 (+0.04%) | 24.81 | 23.855 | 316,325 |
| CNTB | 1.70▲ | +0.08 (+4.94%) | 1.72 | 1.61 | 31,876 |
| CNTX | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.24 | 110,842 |
| CNVS | 3.195▲ | +0.005 (+0.16%) | 3.28 | 3.16 | 63,186 |
| CNXC | 46.93▼ | -0.66 (-1.39%) | 47.80 | 46.90 | 385,700 |
| COCO | 39.665▼ | -1.185 (-2.90%) | 41.70 | 39.64 | 497,111 |
| COLL | 35.30▼ | -0.24 (-0.68%) | 35.9698 | 35.21 | 181,801 |
| COMB | 22.3233▼ | -0.0967 (-0.43%) | 22.41 | 22.30 | 13,190 |
| COPP | 28.88▲ | +0.19 (+0.66%) | 29.00 | 28.51 | 20,200 |
| COPX | 60.86▲ | +0.65 (+1.08%) | 61.17 | 60.38 | 1,236,682 |
| CORT | 72.52▼ | -0.46 (-0.63%) | 74.42 | 72.33 | 456,331 |
| COSO | 21.47▲ | +0.09 (+0.42%) | 22.20 | 21.40 | 23,611 |
| CPIX | 3.49▼ | -0.02 (-0.57%) | 3.54 | 3.43 | 11,945 |