Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 128,600 |
| CLIX | 60.7578▼ | -0.4278 (-0.70%) | 60.7578 | 60.40 | 522 |
| CLNN | 6.88▲ | +0.20 (+2.99%) | 7.03 | 6.50 | 124,054 |
| CLOB | 50.765▼ | -0.0799 (-0.16%) | 50.86 | 50.657 | 5,200 |
| CLOZ | 26.54 | +0.00 (+0.00%) | 26.54 | 26.50 | 223,600 |
| CLPR | 3.46▲ | +0.08 (+2.37%) | 3.49 | 3.41 | 23,500 |
| CLPS | 0.8681▼ | -0.005 (-0.57%) | 0.8718 | 0.868 | 6,240 |
| COCO | 54.33▲ | +0.21 (+0.39%) | 55.00 | 53.49 | 496,594 |
| COCP | 1.06▼ | -0.01 (-0.93%) | 1.0936 | 1.06 | 36,090 |
| COLL | 48.36▼ | -0.50 (-1.02%) | 49.155 | 48.105 | 238,022 |
| COM | 29.77▼ | -0.015 (-0.05%) | 29.773 | 29.653 | 13,400 |
| COOT | 0.82▼ | -0.029 (-3.42%) | 0.832 | 0.78 | 87,162 |
| CORP | 98.23▼ | -0.04 (-0.04%) | 98.47 | 98.1853 | 24,654 |
| CORZ | 17.40▲ | +0.07 (+0.40%) | 17.47 | 16.375 | 7,114,900 |
| COWG | 36.05▲ | +0.26 (+0.73%) | 36.12 | 35.49 | 357,900 |
| CPHC | 15.17▲ | +0.07 (+0.46%) | 15.17 | 15.17 | 780 |
| CPLS | 35.705▼ | -0.038 (-0.11%) | 35.82 | 35.70 | 5,700 |
| CPNM | 25.90▲ | +0.006 (+0.02%) | 25.90 | 25.89 | 1,000 |
| CPOP | 0.47▲ | +0.032 (+7.31%) | 0.47 | 0.426 | 183,200 |
| CPS | 31.90▲ | +0.70 (+2.24%) | 32.12 | 31.10 | 77,317 |
| CPSH | 3.62▲ | +0.16 (+4.62%) | 3.6731 | 3.35 | 76,522 |
| CPSM | 28.5433▲ | +0.0082 (+0.03%) | 28.5433 | 28.50 | 2,576 |
| CPSR | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 100 |
| CPSY | 24.973▼ | -0.002 (-0.01%) | 25.018 | 24.97 | 1,400 |
| CRAK | 39.56▼ | -0.38 (-0.95%) | 39.92 | 39.54 | 7,300 |
| CRBG | 31.66▲ | +0.36 (+1.15%) | 31.71 | 30.95 | 3,353,798 |
| CRBU | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.82 | 1,055,625 |
| CRDT | 23.09▼ | -0.02 (-0.09%) | 23.148 | 23.03 | 10,500 |
| CRGO | 3.00▼ | -0.06 (-1.96%) | 3.10 | 3.00 | 32,252 |
| CRL | 194.43▼ | -0.42 (-0.22%) | 196.38 | 192.375 | 502,020 |
| CRNC | 12.02▲ | +0.30 (+2.56%) | 12.07 | 11.4301 | 849,834 |
| CRT | 8.15▲ | +0.21 (+2.64%) | 8.23 | 7.96 | 11,600 |
| CRVO | 8.19▼ | -0.48 (-5.54%) | 8.68 | 8.13 | 35,809 |
| CRWS | 2.83▲ | +0.07 (+2.54%) | 2.84 | 2.76 | 38,783 |
| CSBR | 6.30▲ | +0.14 (+2.27%) | 6.5856 | 6.26 | 3,857 |
| CSCL | 32.0906▼ | -0.8924 (-2.71%) | 32.97 | 31.7725 | 5,502 |
| CSGS | 77.09▲ | +0.27 (+0.35%) | 77.415 | 76.79 | 256,888 |
| CSIQ | 25.20▲ | +0.85 (+3.49%) | 25.44 | 23.40 | 2,381,094 |
| CSRE | 25.81▲ | +0.01 (+0.04%) | 25.91 | 25.73 | 31,700 |
| CTA | 26.84▲ | +0.23 (+0.86%) | 26.86 | 26.63 | 190,300 |
| CTEC | 58.2327▲ | +1.455 (+2.56%) | 58.2327 | 55.75 | 2,327 |
| CTM | 1.16▼ | -0.02 (-1.69%) | 1.17 | 1.12 | 1,686,801 |
| CTMX | 4.06▲ | +0.16 (+4.10%) | 4.125 | 3.88 | 1,391,631 |
| CTNM | 13.07▲ | +0.55 (+4.39%) | 13.48 | 12.41 | 79,860 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.15 | 1.09 | 204,989 |
| CVAC | 5.12▲ | +0.01 (+0.20%) | 5.195 | 5.10 | 506,714 |
| CVGI | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.53 | 55,974 |
| CVSB | 50.77 | +0.00 (+0.00%) | 50.84 | 50.76 | 6,700 |
| CWS | 70.614▲ | +0.839 (+1.20%) | 70.614 | 70.288 | 2,800 |
| CXRN | 19.845▲ | +0.24 (+1.22%) | 19.845 | 19.845 | 100 |
| CYH | 3.28▼ | -0.06 (-1.80%) | 3.40 | 3.265 | 883,283 |
| CZAR | 32.641▲ | +0.286 (+0.88%) | 32.641 | 32.641 | 100 |
| DAPP | 19.87 | +0.00 (+0.00%) | 19.875 | 18.84 | 387,100 |
| DAVE | 204.35▲ | +7.46 (+3.79%) | 207.455 | 196.39 | 250,971 |
| DAWN | 8.42▼ | -0.09 (-1.06%) | 8.64 | 8.34 | 1,056,068 |
| DBEU | 48.27▲ | +0.18 (+0.37%) | 48.3099 | 48.0933 | 19,426 |
| DBEZ | 55.503▲ | +0.3156 (+0.57%) | 55.539 | 55.38 | 2,400 |
| DBJP | 94.40▲ | +0.3311 (+0.35%) | 94.40 | 93.96 | 2,366 |
| DBL | 15.38▲ | +0.05 (+0.33%) | 15.49 | 15.31 | 22,600 |
| DD | 41.49▲ | +0.53 (+1.29%) | 41.80 | 40.87 | 3,182,500 |
| DDC | 2.99▲ | +0.01 (+0.34%) | 3.00 | 2.7001 | 39,617 |
| DDIV | 42.4897▲ | +0.3654 (+0.87%) | 42.5428 | 42.18 | 3,902 |
| DEMZ | 43.3011▲ | +0.2225 (+0.52%) | 43.3011 | 42.90 | 1,047 |
| DEVS | 1.71▲ | +0.01 (+0.59%) | 1.73 | 1.60 | 76,100 |
| DEW | 62.0867▲ | +0.3975 (+0.64%) | 62.185 | 61.91 | 1,347 |
| DFLI | 0.8711▲ | +0.0089 (+1.03%) | 0.8928 | 0.81 | 5,920,332 |
| DGIN | 41.958▲ | +0.267 (+0.64%) | 41.98 | 41.90 | 700 |
| DGNX | 8.50▲ | +0.02 (+0.24%) | 8.82 | 8.253 | 399,100 |
| DGRE | 30.76▲ | +0.063 (+0.21%) | 30.88 | 30.62 | 5,800 |
| DIBS | 5.91▼ | -0.07 (-1.17%) | 6.08 | 5.90 | 132,338 |
| DKNG | 34.89▲ | +0.26 (+0.75%) | 35.455 | 34.625 | 6,533,900 |
| DLHC | 5.67▼ | -0.20 (-3.41%) | 6.001 | 5.50 | 74,043 |
| DMBS | 49.685▲ | +0.025 (+0.05%) | 49.787 | 49.68 | 44,900 |
| DNL | 41.4917▲ | +0.0317 (+0.08%) | 41.5148 | 41.3577 | 19,891 |
| DPRO | 7.49▲ | +0.19 (+2.60%) | 7.65 | 6.97 | 989,330 |
| DQ | 34.45▼ | -0.12 (-0.35%) | 34.45 | 32.50 | 570,200 |
| DRAI | 31.21▼ | -0.0222 (-0.07%) | 31.22 | 30.88 | 3,000 |
| DRMA | 2.75▼ | -0.15 (-5.17%) | 2.87 | 2.62 | 45,800 |
| DRUP | 68.264▼ | -0.1082 (-0.16%) | 68.264 | 68.17 | 500 |
| DRV | 26.45▼ | -0.37 (-1.38%) | 26.85 | 26.21 | 54,566 |
| DSGN | 9.24▼ | -0.18 (-1.91%) | 9.67 | 9.1574 | 173,018 |
| DSPY | 58.836▲ | +0.2313 (+0.39%) | 60.32 | 58.47 | 1,000 |
| DSTX | 31.8977▲ | +0.1844 (+0.58%) | 31.91 | 31.8977 | 773 |
| DTEC | 50.049▲ | +0.258 (+0.52%) | 50.05 | 49.87 | 800 |
| DTI | 2.87▼ | -0.22 (-7.12%) | 3.05 | 2.82 | 32,365 |
| DUG | 31.56▲ | +0.223 (+0.71%) | 31.71 | 31.27 | 12,896 |
| DUKX | 26.19▲ | +0.0266 (+0.10%) | 26.19 | 26.16 | 100 |
| DUKZ | 25.275▲ | +0.0021 (+0.01%) | 25.31 | 25.275 | 5,500 |
| DVAL | 14.7355▲ | +0.1352 (+0.93%) | 14.7699 | 14.7355 | 1,395 |
| DVLT | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.38 | 20,354,000 |
| DVQQ | 28.113▼ | -0.164 (-0.58%) | 28.113 | 27.93 | 400 |
| DVRE | 22.323▲ | +0.232 (+1.05%) | 22.323 | 22.323 | 22 |
| DVYA | 44.8328▲ | +0.1533 (+0.34%) | 44.92 | 44.77 | 3,788 |
| DWTX | 6.42▲ | +0.44 (+7.36%) | 6.42 | 6.00 | 21,100 |
| DWX | 43.70▲ | +0.144 (+0.33%) | 43.81 | 43.57 | 8,470 |
| DXR | 12.33▼ | -0.63 (-4.86%) | 12.665 | 12.26 | 1,304 |
| DYTA | 29.583▲ | +0.099 (+0.34%) | 29.61 | 29.55 | 3,700 |
| ECF | 11.92▼ | -0.06 (-0.50%) | 12.04 | 11.81 | 16,400 |
| ECL | 261.33▲ | +3.88 (+1.51%) | 261.755 | 257.46 | 716,372 |
| ECOR | 4.82▲ | +0.04 (+0.84%) | 4.915 | 4.7877 | 20,095 |