Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCLD | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.36 | 151,057 |
| CCMG | 29.68▼ | -0.22 (-0.74%) | 29.75 | 29.68 | 7,900 |
| CCSB | 20.35▼ | -0.09 (-0.44%) | 20.42 | 20.32 | 2,200 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| CDTX | 50.535▼ | -0.345 (-0.68%) | 52.50 | 48.365 | 497,008 |
| CE | 61.03▼ | -1.36 (-2.18%) | 61.46 | 60.23 | 814,337 |
| CEPO | 11.75▼ | -0.02 (-0.17%) | 11.91 | 11.53 | 88,500 |
| CERT | 11.09▼ | -0.41 (-3.57%) | 11.375 | 11.08 | 875,786 |
| CERY | 27.895▲ | +0.235 (+0.85%) | 27.92 | 27.719 | 46,478 |
| CETX | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.24 | 435,805 |
| CEV | 9.60▼ | -0.11 (-1.13%) | 9.70 | 9.60 | 16,000 |
| CFBK | 24.03▼ | -0.15 (-0.62%) | 24.3902 | 23.79 | 8,374 |
| CFO | 71.81▼ | -0.58 (-0.80%) | 71.86 | 71.6981 | 4,440 |
| CGXU | 27.00▼ | -0.22 (-0.81%) | 27.07 | 26.9698 | 331,387 |
| CHGG | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.27 | 2,023,400 |
| CHMI | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.76 | 125,200 |
| CIA | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.38 | 137,500 |
| CIK | 2.97▼ | -0.02 (-0.67%) | 2.991 | 2.97 | 166,309 |
| CIL | 50.155▼ | -0.4006 (-0.79%) | 50.165 | 50.155 | 363 |
| CISO | 1.06▼ | -0.02 (-1.85%) | 1.105 | 1.04 | 561,137 |
| CISS | 3.32▼ | -0.03 (-0.90%) | 3.36 | 3.27 | 23,995 |
| CLAR | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.59 | 79,176 |
| CLB | 12.86▼ | -0.08 (-0.62%) | 13.21 | 12.79 | 247,200 |
| CLGN | 1.44▲ | +0.03 (+2.13%) | 1.4625 | 1.38 | 62,691 |
| CLLS | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.59 | 17,680 |
| CLOI | 52.84▲ | +0.04 (+0.08%) | 52.89 | 52.82 | 77,300 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CLOZ | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.689 | 206,669 |
| CLWT | 1.14▼ | -0.01 (-0.87%) | 1.1599 | 1.12 | 3,665 |
| CMBS | 48.3351▲ | +0.0251 (+0.05%) | 48.4295 | 48.28 | 15,952 |
| CMMB | 1.156▼ | -0.004 (-0.34%) | 1.23 | 1.155 | 68,100 |
| CMPO | 14.21▼ | -0.35 (-2.40%) | 14.56 | 14.14 | 319,852 |
| CMPR | 47.74▼ | -1.52 (-3.09%) | 49.16 | 47.635 | 142,528 |
| CMPS | 3.675▼ | -0.045 (-1.21%) | 3.88 | 3.62 | 1,868,226 |
| CMTG | 3.19▼ | -0.03 (-0.93%) | 3.235 | 3.105 | 450,826 |
| CMTL | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.70 | 88,131 |
| CNDT | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.665 | 700,923 |
| CNRG | 64.61▼ | -0.87 (-1.33%) | 65.04 | 64.27 | 3,600 |
| CNTA | 14.43▼ | -0.22 (-1.50%) | 14.73 | 14.17 | 460,489 |
| CNVS | 6.80▼ | -0.02 (-0.29%) | 6.98 | 6.61 | 192,400 |
| CNXN | 66.02▼ | -1.24 (-1.84%) | 67.15 | 65.97 | 42,982 |
| COCH | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.4401 | 7,404 |
| COEP | 9.47▼ | -0.03 (-0.32%) | 9.51 | 9.2353 | 16,651 |
| COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
| COMT | 26.48▲ | +0.28 (+1.07%) | 26.545 | 26.3353 | 62,605 |
| CORP | 96.18▼ | -0.52 (-0.54%) | 96.2995 | 96.1299 | 38,855 |
| CORT | 71.88▼ | -0.13 (-0.18%) | 72.23 | 70.09 | 679,546 |
| COSM | 0.4778▲ | +0.0148 (+3.20%) | 0.4795 | 0.4604 | 66,956 |
| CPAI | 35.774▼ | -0.186 (-0.52%) | 35.89 | 35.768 | 8,100 |
| CPF | 28.96▼ | -0.30 (-1.03%) | 29.14 | 28.87 | 78,587 |
| CPII | 19.23▲ | +0.035 (+0.18%) | 19.23 | 19.23 | 100 |
| CPLS | 35.17▼ | -0.10 (-0.28%) | 35.17 | 35.12 | 1,700 |
| CPRA | 25.561▼ | -0.043 (-0.17%) | 25.561 | 25.41 | 3,100 |
| CPSH | 2.51▲ | +0.03 (+1.21%) | 2.5696 | 2.43 | 50,184 |
| CRBP | 8.27▼ | -0.09 (-1.08%) | 8.46 | 8.14 | 82,306 |
| CRD.B | 10.39▼ | -0.46 (-4.24%) | 10.68 | 10.35 | 2,400 |
| CREV | 4.90▼ | -0.15 (-2.97%) | 5.45 | 4.75 | 118,648 |
| CRML | 3.00▼ | -0.04 (-1.32%) | 3.078 | 2.87 | 2,678,200 |
| CRT | 9.72▼ | -0.025 (-0.26%) | 9.82 | 9.71 | 10,900 |
| CRUS | 104.43▼ | -1.90 (-1.79%) | 105.715 | 104.00 | 248,286 |
| CRVS | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.075 | 359,129 |
| CRWS | 2.92▲ | +0.02 (+0.69%) | 2.99 | 2.90 | 20,354 |
| CSBR | 8.10▼ | -0.71 (-8.06%) | 8.98 | 8.10 | 8,508 |
| CSD | 84.6899▼ | -0.8158 (-0.95%) | 85.195 | 84.6899 | 558 |
| CSMD | 31.17▼ | -0.35 (-1.11%) | 31.46 | 31.17 | 12,400 |
| CSPI | 12.01▲ | +0.06 (+0.50%) | 12.0376 | 11.75 | 16,421 |
| CTKB | 3.45▼ | -0.11 (-3.09%) | 3.55 | 3.425 | 441,456 |
| CTNM | 3.92▼ | -0.11 (-2.73%) | 4.03 | 3.89 | 58,200 |
| CTRM | 2.39▲ | +0.0099 (+0.42%) | 2.43 | 2.36 | 24,549 |
| CTRN | 30.175▼ | -0.485 (-1.58%) | 30.445 | 29.8901 | 51,670 |
| CTSO | 1.06▼ | -0.08 (-7.02%) | 1.1591 | 1.05 | 46,360 |
| CURI | 4.49▼ | -0.17 (-3.65%) | 4.6593 | 4.4363 | 384,454 |
| CVNY | 43.11▼ | -0.22 (-0.51%) | 44.17 | 43.05 | 35,000 |
| CVRD | 18.848▼ | -0.0681 (-0.36%) | 18.848 | 18.848 | 100 |
| CVRT | 32.8355▼ | -0.0531 (-0.16%) | 33.127 | 32.7805 | 344 |
| CWB | 83.61▼ | -0.21 (-0.25%) | 83.9199 | 83.47 | 182,664 |
| CWEB | 38.47▼ | -0.42 (-1.08%) | 39.055 | 38.33 | 136,263 |
| CWH | 18.30▼ | -0.53 (-2.81%) | 18.795 | 18.27 | 1,037,300 |
| CWI | 32.55▼ | -0.23 (-0.70%) | 32.59 | 32.505 | 96,536 |
| CXAI | 0.997▼ | -0.023 (-2.25%) | 1.028 | 0.99 | 124,600 |
| CXRN | 18.99▼ | -0.26 (-1.35%) | 18.99 | 18.99 | 100 |
| CYN | 9.90▲ | +0.66 (+7.14%) | 12.217 | 8.80 | 4,151,000 |
| CZAR | 31.685▼ | -0.305 (-0.95%) | 31.685 | 31.685 | 76 |
| DAIO | 3.13▼ | -0.03 (-0.95%) | 3.1433 | 3.08 | 8,630 |
| DAT | 45.32▼ | -0.832 (-1.80%) | 46.035 | 45.32 | 700 |
| DAX | 45.11▼ | -0.49 (-1.07%) | 45.358 | 45.06 | 75,500 |
| DBB | 19.1689▼ | -0.2011 (-1.04%) | 19.28 | 19.15 | 28,310 |
| DBC | 22.51▲ | +0.29 (+1.31%) | 22.51 | 22.32 | 329,740 |
| DBEU | 44.62▼ | -0.42 (-0.93%) | 44.8186 | 44.5817 | 20,960 |
| DBP | 77.3299▲ | +1.3691 (+1.80%) | 77.332 | 76.8581 | 4,377 |
| DCRE | 51.80▲ | +0.03 (+0.06%) | 51.83 | 51.7631 | 10,651 |
| DDD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 1,731,830 |
| DDI | 10.10▲ | +0.02 (+0.20%) | 10.10 | 9.89 | 35,288 |
| DDS | 432.49▼ | -4.58 (-1.05%) | 437.37 | 424.87 | 67,300 |
| DEC | 14.84▲ | +0.37 (+2.56%) | 14.85 | 14.41 | 221,138 |
| DEEP | 34.433▼ | -0.563 (-1.61%) | 34.66 | 34.43 | 1,900 |
| DEMZ | 39.12▼ | -0.1387 (-0.35%) | 39.18 | 38.9918 | 1,042 |
| DERM | 7.15▼ | -0.07 (-0.97%) | 7.40 | 7.083 | 64,100 |
| DESK | 40.707▲ | +0.1318 (+0.32%) | 40.707 | 40.707 | 100 |
| DEVS | 0.339▼ | -0.001 (-0.29%) | 0.344 | 0.332 | 268,700 |