Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.15 | 8,651 |
| BZFD | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.16 | 324,517 |
| CAAA | 20.135▼ | -0.03 (-0.15%) | 20.135 | 20.12 | 2,482 |
| CABA | 2.68▼ | -0.04 (-1.47%) | 2.72 | 2.60 | 1,893,076 |
| CABO | 39.99▲ | +0.43 (+1.09%) | 40.50 | 38.50 | 115,122 |
| CALY | 18.46▼ | -0.07 (-0.38%) | 18.79 | 18.44 | 802,260 |
| CAMP | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.345 | 90,992 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CART | 44.60▼ | -0.15 (-0.34%) | 44.71 | 43.785 | 1,911,401 |
| CASY | 871.00▲ | +3.50 (+0.40%) | 879.66 | 863.6688 | 218,805 |
| CATF | 49.22▼ | -0.10 (-0.20%) | 49.48 | 49.195 | 2,417 |
| CATH | 88.83▲ | +0.60 (+0.68%) | 89.06 | 88.03 | 21,529 |
| CATX | 2.91▼ | -0.08 (-2.68%) | 3.04 | 2.83 | 667,276 |
| CBSE | 46.31▲ | +0.2205 (+0.48%) | 46.465 | 46.04 | 4,797 |
| CBUS | 1.93 | +0.00 (+0.00%) | 1.96 | 1.7761 | 141,619 |
| CCBG | 51.87▲ | +0.29 (+0.56%) | 52.05 | 51.01 | 48,737 |
| CCS | 67.16▼ | -1.41 (-2.06%) | 69.07 | 66.52 | 125,013 |
| CCU | 11.49▼ | -0.19 (-1.63%) | 11.66 | 11.44 | 52,553 |
| CD | 2.79▼ | -0.04 (-1.41%) | 2.96 | 2.76 | 112,924 |
| CDLX | 3.74▼ | -0.06 (-1.58%) | 3.93 | 3.69 | 16,495 |
| CDNL | 61.89▼ | -1.07 (-1.70%) | 65.595 | 61.39 | 345,810 |
| CELC | 86.38▼ | -1.26 (-1.44%) | 88.50 | 85.46 | 677,931 |
| CENN | 3.20▼ | -0.0701 (-2.14%) | 3.335 | 3.20 | 3,554 |
| CERY | 35.96▼ | -0.08 (-0.22%) | 36.06 | 35.82 | 75,467 |
| CETY | 0.91▲ | +0.015 (+1.68%) | 0.9578 | 0.9012 | 14,637 |
| CEW | 19.692▼ | -0.037 (-0.19%) | 19.7093 | 19.66 | 1,670 |
| CFG | 71.65▼ | -0.08 (-0.11%) | 72.31 | 71.24 | 1,569,579 |
| CGW | 64.97▼ | -0.029 (-0.04%) | 65.175 | 64.5263 | 12,869 |
| CHGX | 32.5075▼ | -0.0189 (-0.06%) | 32.66 | 32.30 | 13,132 |
| CHPT | 5.46▼ | -0.03 (-0.55%) | 5.62 | 5.33 | 246,660 |
| CHRN | 22.03▲ | +0.97 (+4.61%) | 22.4998 | 20.51 | 113,669 |
| CHWY | 22.60▼ | -0.22 (-0.96%) | 22.98 | 22.165 | 3,856,286 |
| CITR | 5.71▼ | -0.21 (-3.55%) | 6.08 | 5.71 | 11,601 |
| CLBT | 14.75▲ | +0.18 (+1.24%) | 14.825 | 14.35 | 641,723 |
| CLNN | 5.015▼ | -0.025 (-0.50%) | 5.4272 | 4.9438 | 33,746 |
| CLYM | 11.90▼ | -0.18 (-1.49%) | 12.245 | 11.45 | 621,068 |
| CM | 118.55▲ | +0.28 (+0.24%) | 119.32 | 117.87 | 428,350 |
| CMPS | 11.35▼ | -0.22 (-1.90%) | 11.79 | 11.20 | 1,981,953 |
| CMTL | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 314,670 |
| CNEQ | 38.43▲ | +0.45 (+1.18%) | 38.75 | 37.795 | 68,614 |
| CNQQ | 23.53▲ | +0.17 (+0.73%) | 23.53 | 23.31 | 3,710 |
| CNRG | 91.09▼ | -0.54 (-0.59%) | 93.85 | 90.625 | 3,978 |
| CNTX | 0.5994▼ | -0.0079 (-1.30%) | 0.6149 | 0.579 | 959,666 |
| CNTY | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.1876 | 33,041 |
| CNXC | 24.60▼ | -0.30 (-1.20%) | 24.82 | 23.83 | 952,922 |
| CNXT | 47.83▲ | +0.25 (+0.53%) | 48.1175 | 47.39 | 44,157 |
| COHN | 13.25▼ | -0.25 (-1.85%) | 13.73 | 13.25 | 5,621 |
| COPZ | 13.95▼ | -0.26 (-1.83%) | 14.1788 | 13.6001 | 9,523 |
| COSM | 0.2156▲ | +0.0155 (+7.75%) | 0.2161 | 0.195 | 4,640,237 |
| COSO | 27.27▲ | +0.19 (+0.70%) | 27.35 | 26.99 | 49,259 |
| CPAC | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.64 | 26,158 |
| CPER | 39.56▲ | +0.22 (+0.56%) | 39.605 | 38.9522 | 212,979 |
| CPLS | 34.5251▼ | -0.0993 (-0.29%) | 34.53 | 34.49 | 3,893 |
| CPNJ | 27.4457▲ | +0.0257 (+0.09%) | 27.45 | 27.4457 | 4,277 |
| CPNQ | 27.3885▲ | +0.062 (+0.23%) | 27.3885 | 27.32 | 5,184 |
| CPSH | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.85 | 225,966 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CRDF | 0.8554▲ | +0.0044 (+0.52%) | 0.88 | 0.83 | 580,225 |
| CRGO | 1.15▼ | -0.03 (-2.54%) | 1.206 | 1.145 | 24,055 |
| CRL | 232.51▼ | -2.11 (-0.90%) | 237.06 | 230.06 | 381,735 |
| CRNT | 2.17 | +0.00 (+0.00%) | 2.20 | 2.12 | 240,651 |
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| CRUX | 29.48▼ | -0.045 (-0.15%) | 29.51 | 29.435 | 129,116 |
| CSCL | 59.86▲ | +2.3283 (+4.05%) | 60.72 | 58.08 | 5,818 |
| CSNR | 35.70▼ | -0.2478 (-0.69%) | 35.7699 | 35.37 | 5,843 |
| CSPI | 7.91▲ | +0.05 (+0.64%) | 8.425 | 7.85 | 15,375 |
| CSTE | 2.09▲ | +0.02 (+0.97%) | 2.12 | 1.93 | 67,123 |
| CTEX | 33.7382▲ | +0.0164 (+0.05%) | 33.99 | 33.7382 | 386 |
| CTKB | 4.22▼ | -0.09 (-2.09%) | 4.31 | 4.135 | 608,894 |
| CTRM | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.91 | 13,770 |
| CTRN | 66.67▼ | -1.13 (-1.67%) | 67.675 | 65.77 | 61,782 |
| CULP | 3.48▼ | -0.06 (-1.69%) | 3.54 | 3.4639 | 13,897 |
| CUPR | 2.92▲ | +0.26 (+9.77%) | 5.7699 | 2.50 | 774,559 |
| CV | 6.58▼ | -0.12 (-1.79%) | 6.72 | 6.54 | 65,974 |
| CVLC | 93.93▲ | +0.58 (+0.62%) | 94.13 | 92.92 | 16,480 |
| CVM | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.155 | 163,573 |
| CVNY | 19.44▲ | +0.16 (+0.83%) | 19.58 | 18.83 | 7,699 |
| CVR | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 883 |
| CVRX | 5.175▼ | -0.205 (-3.81%) | 5.36 | 5.0286 | 95,398 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CVU | 5.01▲ | +0.16 (+3.30%) | 5.0791 | 4.77 | 24,655 |
| CWY | 16.5991▼ | -0.2952 (-1.75%) | 16.65 | 16.52 | 695 |
| CXAI | 0.1226▼ | -0.0019 (-1.53%) | 0.1299 | 0.121 | 2,027,012 |
| CXDO | 6.88▲ | +0.07 (+1.03%) | 7.02 | 6.7801 | 227,773 |
| CXRN | 16.5801▼ | -0.3499 (-2.07%) | 16.5801 | 16.4201 | 2,002 |
| CXW | 29.90▲ | +0.10 (+0.34%) | 30.49 | 29.53 | 444,326 |
| CYD | 47.16▼ | -1.16 (-2.40%) | 49.01 | 46.65 | 58,111 |
| DARE | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.2098 | 72,083 |
| DBA | 27.51▲ | +0.03 (+0.11%) | 27.60 | 27.44 | 425,374 |
| DBB | 25.16▲ | +0.12 (+0.48%) | 25.16 | 24.88 | 79,724 |
| DBCA | 9.98▼ | -0.0101 (-0.10%) | 9.995 | 9.98 | 21,033 |
| DBEM | 37.9015▲ | +0.5974 (+1.60%) | 38.23 | 37.355 | 6,256 |
| DBI | 6.04▼ | -0.15 (-2.42%) | 6.35 | 5.94 | 224,253 |
| DCBO | 20.67▼ | -0.14 (-0.67%) | 20.81 | 20.28 | 34,733 |
| DCMT | 33.33▲ | +0.0658 (+0.20%) | 33.39 | 33.19 | 2,607 |
| DEEF | 39.6238▼ | -0.2732 (-0.68%) | 39.6238 | 39.5108 | 262 |
| DEFT | 0.4011▼ | -0.0278 (-6.48%) | 0.434 | 0.4011 | 1,123,381 |
| DEUS | 66.69▼ | -0.1385 (-0.21%) | 66.79 | 66.485 | 4,198 |
| DFCA | 49.52▼ | -0.035 (-0.07%) | 49.55 | 49.4937 | 22,643 |
| DFGP | 53.2525▼ | -0.1922 (-0.36%) | 53.345 | 53.16 | 266,195 |