Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMBS | 47.25▼ | -0.05 (-0.11%) | 47.38 | 47.16 | 40,140 |
| DOCS | 26.39▲ | +0.81 (+3.17%) | 26.72 | 25.81 | 2,380,534 |
| DOYU | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.70 | 8,970 |
| DRAY | 14.405▼ | -0.015 (-0.10%) | 14.405 | 14.05 | 3,100 |
| DRES | 29.3983▼ | -0.1617 (-0.55%) | 29.42 | 29.3983 | 932 |
| DRUG | 63.38▲ | +0.20 (+0.32%) | 63.895 | 62.83 | 42,154 |
| DSAC | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.165 | 49,854 |
| DSC | 7.59▼ | -0.3201 (-4.05%) | 8.0145 | 7.30 | 19,858 |
| DSM | 5.50▼ | -0.08 (-1.43%) | 5.55 | 5.50 | 39,610 |
| DTD | 95.90▼ | -0.33 (-0.34%) | 96.28 | 95.82 | 12,300 |
| DTF | 11.456▼ | -0.024 (-0.21%) | 11.46 | 11.456 | 1,362 |
| DUKZ | 24.89▼ | -0.04 (-0.16%) | 24.8999 | 24.86 | 4,081 |
| DUNK | 27.8312▲ | +0.3877 (+1.41%) | 27.8699 | 27.5556 | 4,725 |
| DUOT | 8.24▼ | -0.02 (-0.24%) | 8.345 | 8.01 | 546,905 |
| DVDN | 14.84▼ | -0.0642 (-0.43%) | 14.90 | 14.76 | 685 |
| DWAS | 108.11▼ | -1.87 (-1.70%) | 109.02 | 107.92 | 7,300 |
| DWSH | 5.5984▼ | -0.0866 (-1.52%) | 5.60 | 5.58 | 4,181 |
| EBIT | 39.3636▼ | -0.0807 (-0.20%) | 39.3636 | 39.07 | 196 |
| EBIZ | 28.8798▲ | +0.4598 (+1.62%) | 28.8798 | 28.55 | 887 |
| EBMT | 22.41▲ | +0.01 (+0.04%) | 22.81 | 22.31 | 17,831 |
| ECOR | 9.76▲ | +0.14 (+1.46%) | 9.9078 | 9.475 | 38,514 |
| EDGF | 24.575▼ | -0.015 (-0.06%) | 24.59 | 24.5701 | 78,476 |
| EDN | 24.38▼ | -0.10 (-0.41%) | 25.307 | 24.05 | 45,623 |
| EEMA | 114.85▼ | -2.5617 (-2.18%) | 115.89 | 114.2057 | 16,386 |
| EEMO | 21.74▼ | -1.11 (-4.86%) | 21.86 | 21.56 | 16,300 |
| EFAS | 22.99▲ | +0.075 (+0.33%) | 23.035 | 22.86 | 7,800 |
| EFFI | 27.12▼ | -0.12 (-0.44%) | 27.12 | 27.12 | 398 |
| EFO | 74.75▼ | -1.1843 (-1.56%) | 75.02 | 74.75 | 1,400 |
| EJAN | 36.8564▼ | -0.2536 (-0.68%) | 36.90 | 36.825 | 6,026 |
| EKG | 21.90▲ | +0.5518 (+2.58%) | 21.90 | 21.55 | 584 |
| ELCV | 31.01▼ | -0.43 (-1.37%) | 31.16 | 30.94 | 34,000 |
| ELOX | 16.30▲ | +0.55 (+3.49%) | 16.30 | 15.00 | 16,526 |
| EMC | 36.65▼ | -0.9378 (-2.49%) | 36.848 | 36.54 | 1,800 |
| EMDM | 42.009▼ | -1.292 (-2.98%) | 42.167 | 41.73 | 4,700 |
| EMFI | 49.299▼ | -0.2555 (-0.52%) | 49.35 | 49.299 | 238 |
| EMKT | 30.9044▼ | -0.7132 (-2.26%) | 30.99 | 30.7301 | 7,927 |
| EMPD | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.955 | 195,000 |
| EMXF | 57.137▼ | -1.073 (-1.84%) | 57.44 | 56.78 | 1,800 |
| ENRD | 3.84▲ | +0.18 (+4.92%) | 4.315 | 3.40 | 82,117 |
| EOLS | 7.93▲ | +0.09 (+1.15%) | 8.25 | 7.87 | 515,641 |
| EPHE | 24.14▲ | +0.02 (+0.08%) | 24.22 | 24.09 | 63,545 |
| EPSB | 26.5342▼ | -0.3658 (-1.36%) | 26.635 | 26.5342 | 932 |
| ERNA | 4.27▲ | +0.105 (+2.52%) | 4.40 | 4.13 | 16,826 |
| ETHO | 79.3837▼ | -0.1864 (-0.23%) | 79.525 | 79.3837 | 990 |
| EUSB | 42.1721▼ | -0.0379 (-0.09%) | 42.27 | 42.129 | 24,189 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.3031 | 10.30 | 31,395 |
| EVLN | 48.795▼ | -0.005 (-0.01%) | 48.83 | 48.4808 | 36,329 |
| EVMO | 48.79▼ | -0.10 (-0.20%) | 48.94 | 48.73 | 38,800 |
| EVPF | 48.9895▼ | -0.1784 (-0.36%) | 49.11 | 48.9895 | 2,434 |
| EVYM | 48.4485▼ | -0.1196 (-0.25%) | 48.69 | 48.4485 | 2,885 |
| EXUS | 28.315▼ | -0.465 (-1.62%) | 28.4698 | 28.315 | 3,951 |
| EYPT | 4.25▲ | +0.02 (+0.47%) | 4.34 | 4.16 | 2,531,390 |
| EZGO | 0.89▲ | +0.037 (+4.34%) | 0.90 | 0.836 | 27,900 |
| EZMO | 26.2358▼ | -0.352 (-1.32%) | 26.29 | 26.13 | 2,349 |
| EZPW | 32.30▼ | -0.17 (-0.52%) | 32.755 | 31.9879 | 484,954 |
| EZRO | 24.433▼ | -0.3342 (-1.35%) | 24.53 | 24.31 | 5,100 |
| FAB | 105.2922▲ | +0.1741 (+0.17%) | 105.87 | 105.16 | 10,023 |
| FAI | 53.76▼ | -0.6318 (-1.16%) | 54.07 | 53.14 | 11,600 |
| FAN | 22.91▼ | -0.744 (-3.15%) | 23.01 | 22.84 | 27,200 |
| FATE | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.28 | 645,660 |
| FBDC | 17.3215▲ | +0.069 (+0.40%) | 17.34 | 17.25 | 4,942 |
| FBIO | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 220,469 |
| FDCF | 51.073▲ | +0.2434 (+0.48%) | 51.255 | 50.73 | 2,500 |
| FDIG | 44.835▲ | +0.3757 (+0.85%) | 45.23 | 44.00 | 13,500 |
| FDLS | 42.48▼ | -0.45 (-1.05%) | 42.83 | 42.45 | 7,400 |
| FDSB | 18.64▲ | +0.12 (+0.65%) | 18.64 | 18.44 | 1,420 |
| FDTS | 70.4825▼ | -0.9834 (-1.38%) | 70.655 | 70.4825 | 500 |
| FEMG | 25.7407▼ | -0.1445 (-0.56%) | 25.77 | 25.7407 | 777 |
| FENG | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 1,143 |
| FERG | 222.31▼ | -0.23 (-0.10%) | 222.65 | 218.08 | 1,096,700 |
| FEUS | 83.568▼ | -0.169 (-0.20%) | 83.72 | 83.568 | 1,000 |
| FFA | 22.94▼ | -0.07 (-0.30%) | 22.98 | 22.77 | 12,028 |
| FFLS | 22.79▼ | -0.2091 (-0.91%) | 22.84 | 22.76 | 2,243 |
| FFTY | 34.875▼ | -0.37 (-1.05%) | 34.935 | 34.61 | 4,600 |
| FGNX | 8.17▲ | +0.16 (+2.00%) | 8.36 | 7.845 | 50,125 |
| FIAX | 17.17▼ | -0.025 (-0.15%) | 17.22 | 17.165 | 6,000 |
| FIGB | 41.66▲ | +0.02 (+0.05%) | 41.6977 | 41.5148 | 64,354 |
| FINX | 26.594▲ | +0.4446 (+1.70%) | 26.795 | 26.19 | 27,000 |
| FINY | 25.745▲ | +0.025 (+0.10%) | 25.79 | 25.74 | 374 |
| FISR | 24.82▲ | +0.01 (+0.04%) | 24.89 | 24.78 | 104,184 |
| FLCC | 36.3956▼ | -0.106 (-0.29%) | 36.485 | 36.245 | 10,706 |
| FLCE | 31.57▼ | -0.13 (-0.41%) | 31.5999 | 31.52 | 1,455 |
| FLCG | 34.72▼ | -0.20 (-0.57%) | 34.8183 | 34.48 | 18,304 |
| FLD | 0.5253▼ | -0.0168 (-3.10%) | 0.5431 | 0.5144 | 137,627 |
| FLGB | 36.91▲ | +0.01 (+0.03%) | 37.09 | 36.765 | 45,600 |
| FLJH | 45.53▼ | -0.09 (-0.20%) | 45.65 | 45.365 | 12,200 |
| FLRT | 46.78▲ | +0.03 (+0.06%) | 46.7824 | 46.7102 | 68,222 |
| FLSA | 32.6147▼ | -0.4329 (-1.31%) | 32.71 | 32.6147 | 196 |
| FLTW | 103.04▼ | -3.69 (-3.46%) | 103.79 | 102.52 | 169,200 |
| FLUD | 24.945▲ | +0.015 (+0.06%) | 24.95 | 24.92 | 53,009 |
| FMQQ | 12.582▼ | -0.009 (-0.07%) | 12.61 | 12.48 | 5,900 |
| FOCL | 4.11▲ | +0.01 (+0.24%) | 4.12 | 4.01 | 59,933 |
| FOPC | 24.925▼ | -0.015 (-0.06%) | 24.95 | 24.925 | 900 |
| FPA | 49.4067▼ | -1.50 (-2.95%) | 49.42 | 49.35 | 1,111 |
| FPXE | 32.315▼ | -0.87 (-2.62%) | 32.315 | 32.315 | 173 |
| FRHC | 165.34▼ | -0.16 (-0.10%) | 166.185 | 162.286 | 53,400 |
| FRI | 30.74▼ | -0.12 (-0.39%) | 31.00 | 30.68 | 17,700 |
| FTCE | 27.40▲ | +0.03 (+0.11%) | 27.44 | 27.40 | 2,057 |
| FTCI | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.19 | 93,472 |
| FTDS | 65.7079▲ | +0.2936 (+0.45%) | 65.7079 | 65.6536 | 646 |