Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 28.74▲ | +0.21 (+0.74%) | 28.79 | 28.64 | 2,339 |
| CCIX | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 30,118 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 4,587,582 |
| CCOR | 26.3481▼ | -0.0679 (-0.26%) | 26.49 | 26.3481 | 1,315 |
| CCSB | 20.08▲ | +0.055 (+0.27%) | 20.09 | 20.0693 | 725 |
| CCSI | 29.81▲ | +0.17 (+0.57%) | 30.43 | 29.68 | 99,620 |
| CCTG | 0.4901▲ | +0.0312 (+6.80%) | 0.5148 | 0.475 | 36,790 |
| CDL | 74.6263▲ | +0.1178 (+0.16%) | 75.17 | 74.6263 | 6,381 |
| CDNS | 293.75▲ | +1.03 (+0.35%) | 300.94 | 292.49 | 1,339,456 |
| CDZI | 5.09▼ | -0.07 (-1.36%) | 5.25 | 5.05 | 276,427 |
| CEF | 50.72▼ | -0.64 (-1.25%) | 51.58 | 50.32 | 403,245 |
| CELH | 43.96▲ | +0.35 (+0.80%) | 44.34 | 42.85 | 2,847,500 |
| CETX | 0.719▲ | +0.008 (+1.13%) | 0.74 | 0.715 | 213,800 |
| CEV | 10.45▼ | -0.01 (-0.10%) | 10.48 | 10.45 | 3,623 |
| CFBK | 28.55▼ | -0.17 (-0.59%) | 29.09 | 28.44 | 27,400 |
| CFND | 4.10▲ | +0.10 (+2.50%) | 4.10 | 3.90 | 13,196 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 19,716 |
| CGGG | 26.45▲ | +0.03 (+0.11%) | 26.63 | 26.44 | 7,852 |
| CGIB | 25.30▲ | +0.04 (+0.16%) | 25.31 | 25.16 | 45,926 |
| CGNG | 32.42▲ | +0.15 (+0.46%) | 32.559 | 32.31 | 310,246 |
| CGRO | 24.6493▼ | -0.0307 (-0.12%) | 24.71 | 24.6493 | 228 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 38,830 |
| CGV | 15.549▲ | +0.089 (+0.58%) | 15.60 | 15.54 | 18,735 |
| CGXU | 29.83▲ | +0.05 (+0.17%) | 30.0099 | 29.745 | 440,741 |
| CHGG | 0.581▼ | -0.0096 (-1.63%) | 0.61 | 0.581 | 333,863 |
| CHKP | 153.95▲ | +1.12 (+0.73%) | 156.92 | 152.69 | 495,860 |
| CHRW | 171.72▲ | +1.24 (+0.73%) | 173.9999 | 171.045 | 986,146 |
| CIFG | 7.2411▼ | -0.0577 (-0.79%) | 7.465 | 6.98 | 49,336 |
| CIFR | 15.09▼ | -0.05 (-0.33%) | 15.33 | 14.75 | 14,439,977 |
| CIG.C | 3.00 | +0.00 (+0.00%) | 3.03 | 2.97 | 1,989 |
| CIGI | 107.74▼ | -0.48 (-0.44%) | 110.98 | 107.595 | 226,812 |
| CIK | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.56 | 176,700 |
| CLBT | 14.69▲ | +0.29 (+2.01%) | 14.95 | 14.32 | 791,065 |
| CLCG | 25.38▲ | +0.1254 (+0.50%) | 25.4006 | 25.36 | 1,337 |
| CLDX | 29.64▼ | -0.55 (-1.82%) | 30.30 | 29.55 | 417,748 |
| CLM | 7.39▼ | -0.0092 (-0.12%) | 7.45 | 7.35 | 1,220,200 |
| CLNK | 17.9062▼ | -0.2178 (-1.20%) | 18.12 | 17.72 | 15,644 |
| CLSM | 23.6127▲ | +0.0365 (+0.15%) | 23.73 | 23.60 | 11,521 |
| CLWT | 1.24▼ | -0.005 (-0.40%) | 1.24 | 1.21 | 2,581 |
| CLYM | 7.12▼ | -0.01 (-0.14%) | 7.18 | 6.8601 | 271,569 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| CMCM | 7.24▲ | +0.09 (+1.26%) | 7.40 | 7.05 | 11,135 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.87 | 2.70 | 589,706 |
| CNBS | 23.5286▲ | +0.3986 (+1.72%) | 23.73 | 23.00 | 6,407 |
| CNVS | 2.53▼ | -0.09 (-3.44%) | 2.665 | 2.49 | 142,446 |
| COEP | 11.70▼ | -0.30 (-2.50%) | 12.09 | 11.50 | 21,800 |
| COMT | 33.08▲ | +0.67 (+2.07%) | 33.08 | 32.69 | 168,752 |
| COPP | 36.08▼ | -0.13 (-0.36%) | 36.50 | 35.76 | 113,038 |
| COPX | 77.91▼ | -0.75 (-0.95%) | 78.915 | 77.3301 | 2,205,226 |
| COPY | 13.55▲ | +0.01 (+0.07%) | 13.73 | 13.55 | 82,503 |
| COTG | 14.989▼ | -0.1789 (-1.18%) | 15.32 | 14.9552 | 16,977 |
| CPAC | 10.10▼ | -0.13 (-1.27%) | 10.33 | 10.07 | 7,212 |
| CPHI | 0.61▲ | +0.01 (+1.67%) | 0.64 | 0.58 | 25,700 |
| CPII | 19.185▲ | +0.025 (+0.13%) | 19.185 | 19.185 | 100 |
| CPNJ | 27.199▲ | +0.059 (+0.22%) | 27.20 | 27.181 | 1,204 |
| CPNM | 26.2209▲ | +0.0306 (+0.12%) | 26.24 | 26.215 | 1,946 |
| CPNQ | 26.5979▲ | +0.0437 (+0.16%) | 26.64 | 26.58 | 2,766 |
| CPOP | 0.311▼ | -0.0052 (-1.64%) | 0.32 | 0.311 | 29,100 |
| CPRI | 18.53▲ | +0.17 (+0.93%) | 18.7125 | 18.38 | 1,568,110 |
| CPXR | 26.155▼ | -0.685 (-2.55%) | 26.465 | 26.01 | 32,864 |
| CQQQ | 49.32▼ | -0.755 (-1.51%) | 49.78 | 49.27 | 333,400 |
| CREX | 3.61▼ | -0.01 (-0.28%) | 3.69 | 3.57 | 7,460 |
| CRF | 7.13▲ | +0.05 (+0.71%) | 7.165 | 7.09 | 721,816 |
| CRMG | 6.98▼ | -0.21 (-2.92%) | 7.485 | 6.915 | 629,412 |
| CRML | 9.17▲ | +0.04 (+0.44%) | 9.34 | 8.95 | 4,492,765 |
| CRNC | 7.24▲ | +0.10 (+1.40%) | 7.4219 | 7.05 | 497,623 |
| CRSR | 5.39▲ | +0.11 (+2.08%) | 5.525 | 5.31 | 1,184,072 |
| CRT | 9.74▲ | +0.12 (+1.25%) | 9.80 | 9.61 | 17,069 |
| CRTO | 18.02▲ | +0.12 (+0.67%) | 18.95 | 17.95 | 229,521 |
| CSBR | 6.20▼ | -0.05 (-0.80%) | 6.34 | 6.13 | 3,099 |
| CSMD | 31.96▲ | +0.21 (+0.66%) | 32.09 | 31.73 | 50,459 |
| CSPF | 25.95▲ | +0.115 (+0.45%) | 26.20 | 25.88 | 31,320 |
| CTSO | 0.6801▲ | +0.03 (+4.61%) | 0.6998 | 0.6447 | 28,177 |
| CURV | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.24 | 123,988 |
| CVCO | 505.95▼ | -5.34 (-1.04%) | 519.73 | 502.78 | 85,263 |
| CVEO | 28.45▲ | +0.23 (+0.82%) | 28.93 | 28.18 | 26,412 |
| CVNA | 314.74▲ | +8.77 (+2.87%) | 319.70 | 308.4527 | 1,796,849 |
| CVV | 3.78▼ | -0.12 (-3.08%) | 4.00 | 3.7569 | 27,570 |
| CWAN | 23.38▼ | -0.04 (-0.17%) | 23.54 | 23.32 | 4,680,538 |
| CWEB | 31.02▼ | -0.56 (-1.77%) | 31.83 | 30.96 | 221,544 |
| CWK | 12.47▲ | +0.10 (+0.81%) | 12.93 | 12.41 | 1,050,651 |
| CWS | 66.53▲ | +0.28 (+0.42%) | 67.00 | 66.53 | 4,381 |
| CXH | 8.21▼ | -0.04 (-0.48%) | 8.24 | 8.21 | 8,600 |
| CYD | 40.58▼ | -1.42 (-3.38%) | 42.085 | 40.2501 | 110,420 |
| DAK | 26.237▲ | +0.084 (+0.32%) | 26.237 | 26.237 | 100 |
| DAMD | 22.76▲ | +0.04 (+0.18%) | 22.95 | 22.12 | 92,564 |
| DANA | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1,586 |
| DARP | 50.2353▲ | +0.5217 (+1.05%) | 51.26 | 49.86 | 4,604 |
| DAX | 43.395▲ | +0.375 (+0.87%) | 43.5999 | 43.22 | 21,752 |
| DBC | 28.76▲ | +0.45 (+1.59%) | 28.7682 | 28.54 | 449,690 |
| DBJP | 101.85▼ | -0.17 (-0.17%) | 103.66 | 101.76 | 12,600 |
| DCTH | 9.74▼ | -0.07 (-0.71%) | 9.98 | 9.71 | 243,800 |
| DDI | 8.79▲ | +0.25 (+2.93%) | 9.05 | 8.645 | 21,160 |
| DDOG | 128.87▲ | +2.30 (+1.82%) | 132.15 | 126.01 | 2,933,414 |
| DEFI | 84.476▲ | +0.562 (+0.67%) | 84.638 | 84.476 | 358 |
| DEHP | 35.05▲ | +0.18 (+0.52%) | 35.29 | 35.039 | 12,500 |
| DEMZ | 41.427▲ | +0.2361 (+0.57%) | 41.505 | 41.427 | 1,645 |
| DEUS | 60.63▲ | +0.1912 (+0.32%) | 60.93 | 60.63 | 5,328 |
| DEVS | 0.7945▼ | -0.0175 (-2.16%) | 0.83 | 0.63 | 359,679 |
| DFE | 72.50▲ | +0.50 (+0.69%) | 72.55 | 72.35 | 2,198 |