Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LABP | 22.31▼ | -0.18 (-0.80%) | 22.5501 | 22.31 | 14,876 |
| CSBR | 5.02▼ | -0.04 (-0.79%) | 5.03 | 5.02 | 1,620 |
| DNMR | 0.8049▼ | -0.0064 (-0.79%) | 0.831 | 0.781 | 433,528 |
| FAS | 100.63▼ | -0.80 (-0.79%) | 102.44 | 100.20 | 314,291 |
| HLF | 8.81▼ | -0.07 (-0.79%) | 9.095 | 8.6769 | 914,444 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.305 | 1.28 | 1,536,486 |
| IKNA | 1.30▼ | -0.01 (-0.76%) | 1.3364 | 1.28 | 122,141 |
| MBIN | 39.04▼ | -0.30 (-0.76%) | 39.5499 | 38.89 | 61,387 |
| MIGI | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.30 | 131,444 |
| PRGS | 50.34▼ | -0.36 (-0.71%) | 51.10 | 50.175 | 277,693 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.3166 | 21.05 | 31,157 |
| CMCM | 4.26▼ | -0.03 (-0.70%) | 4.36 | 4.004 | 27,248 |
| UMAC | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.38 | 28,548 |
| QIS | 25.4487▼ | -0.1757 (-0.69%) | 25.56 | 25.29 | 3,258 |
| KRBN | 32.21▼ | -0.22 (-0.68%) | 32.29 | 31.81 | 30,200 |
| EEX | 5.86▼ | -0.04 (-0.68%) | 5.97 | 5.815 | 12,758 |
| LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
| LL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 137,062 |
| EFZ | 16.799▼ | -0.111 (-0.66%) | 17.04 | 16.7802 | 9,574 |
| KRG | 21.26▼ | -0.14 (-0.65%) | 21.645 | 21.26 | 850,234 |
| HIVE | 3.05▼ | -0.02 (-0.65%) | 3.12 | 3.03 | 1,143,369 |
| CRC | 54.90▼ | -0.36 (-0.65%) | 55.28 | 54.51 | 298,578 |
| VREX | 16.79▼ | -0.11 (-0.65%) | 17.11 | 16.74 | 139,130 |
| GIC | 40.19▼ | -0.26 (-0.64%) | 40.74 | 40.05 | 42,163 |
| GRX | 9.43▼ | -0.06 (-0.63%) | 9.48 | 9.43 | 9,200 |
| ABOS | 3.17▼ | -0.02 (-0.63%) | 3.21 | 3.134 | 140,701 |
| CTMX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.59 | 249,227 |
| DOOO | 68.74▼ | -0.43 (-0.62%) | 69.98 | 68.49 | 61,719 |
| CAC | 30.50▼ | -0.19 (-0.62%) | 31.00 | 30.39 | 21,436 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |
| AUB | 32.28▼ | -0.20 (-0.62%) | 32.755 | 32.205 | 244,833 |
| EXFY | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 204,609 |
| SENS | 0.4157▼ | -0.0025 (-0.60%) | 0.4279 | 0.4142 | 927,974 |
| GYLD | 12.9474▼ | -0.0772 (-0.59%) | 13.10 | 12.90 | 1,117 |
| IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
| VOR | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.65 | 154,386 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.92 | 8.74 | 25,428 |
| HUT | 8.81▼ | -0.05 (-0.56%) | 9.0805 | 8.6828 | 1,439,071 |
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| BEEP | 3.57▼ | -0.02 (-0.56%) | 3.65 | 3.55 | 9,266 |
| PFIE | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.79 | 71,582 |
| LVHD | 35.92▼ | -0.20 (-0.55%) | 36.21 | 35.92 | 33,317 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.7999 | 88,595 |
| NETL | 22.4429▼ | -0.1235 (-0.55%) | 22.755 | 22.4429 | 9,278 |
| NBSE | 0.4396▼ | -0.0024 (-0.54%) | 0.45 | 0.412 | 72,166 |
| WLDS | 0.368▼ | -0.002 (-0.54%) | 0.40 | 0.361 | 548,200 |
| SMID | 36.83▼ | -0.20 (-0.54%) | 37.60 | 36.685 | 8,301 |
| MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| SCAP | 32.2621▼ | -0.1716 (-0.53%) | 32.48 | 32.2621 | 1,091 |
| SSSS | 3.82▼ | -0.02 (-0.52%) | 3.84 | 3.77 | 24,631 |
| STER | 15.30▼ | -0.08 (-0.52%) | 15.46 | 15.29 | 230,486 |
| TTEC | 7.72▼ | -0.04 (-0.52%) | 8.00 | 7.66 | 209,966 |
| YYY | 11.66▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 140,956 |
| TWIO | 8.79▼ | -0.045 (-0.51%) | 8.84 | 8.75 | 3,870 |
| GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
| EWBC | 75.98▼ | -0.38 (-0.50%) | 76.959 | 75.76 | 503,137 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
| CEIX | 85.73▼ | -0.42 (-0.49%) | 86.68 | 84.30 | 260,270 |
| HCOW | 25.8997▼ | -0.1257 (-0.48%) | 25.94 | 25.8997 | 451 |
| PED | 0.97▼ | -0.0047 (-0.48%) | 0.983 | 0.9406 | 46,657 |
| BOX | 26.85▼ | -0.13 (-0.48%) | 27.28 | 26.84 | 1,105,231 |
| LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
| EVC | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 404,036 |
| AP | 2.11▼ | -0.01 (-0.47%) | 2.2206 | 2.1056 | 14,510 |
| QABA | 44.75▼ | -0.21 (-0.47%) | 45.25 | 44.75 | 6,100 |
| LSTA | 2.6478▼ | -0.0122 (-0.46%) | 2.7836 | 2.6061 | 4,678 |
| FSBC | 21.75▼ | -0.10 (-0.46%) | 22.08 | 21.51 | 27,149 |
| MEDI | 25.1558▼ | -0.1146 (-0.45%) | 25.20 | 25.1558 | 2,115 |
| FRZA | 0.4121▼ | -0.0018 (-0.43%) | 0.4345 | 0.4099 | 15,235 |
| KNTK | 39.03▼ | -0.17 (-0.43%) | 39.12 | 37.98 | 313,889 |
| EVX | 162.366▼ | -0.702 (-0.43%) | 162.8899 | 162.3659 | 754 |
| BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |
| UE | 16.51▼ | -0.07 (-0.42%) | 16.78 | 16.51 | 426,893 |
| NRSH | 20.5015▼ | -0.0866 (-0.42%) | 20.65 | 20.5015 | 235 |
| FXO | 45.35▼ | -0.19 (-0.42%) | 45.6056 | 45.35 | 24,208 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.86 | 124,853 |
| FNWD | 24.50▼ | -0.10 (-0.41%) | 24.75 | 24.50 | 3,764 |
| MVBF | 19.64▼ | -0.08 (-0.41%) | 20.25 | 19.40 | 9,575 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| TPHD | 35.02▼ | -0.14 (-0.40%) | 35.1599 | 35.0045 | 18,334 |
| GWH | 0.7038▼ | -0.0028 (-0.40%) | 0.7105 | 0.693 | 359,935 |
| XOS | 7.56▼ | -0.03 (-0.40%) | 7.6999 | 7.5037 | 6,773 |
| SLNH | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 81,568 |
| PAPI | 26.3441▼ | -0.1025 (-0.39%) | 26.45 | 26.3441 | 9,158 |
| AGNG | 28.47▼ | -0.11 (-0.38%) | 28.58 | 28.47 | 2,631 |
| SFST | 27.18▼ | -0.105 (-0.38%) | 27.25 | 26.91 | 6,136 |
| TBI | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.48 | 205,971 |
| LSXMB | 24.2801▼ | -0.0899 (-0.37%) | 25.26 | 24.2801 | 299 |
| EPSN | 5.43▼ | -0.02 (-0.37%) | 5.49 | 5.36 | 8,815 |
| FA | 16.41▼ | -0.06 (-0.36%) | 16.55 | 16.13 | 271,891 |
| ALVR | 0.7971▼ | -0.0029 (-0.36%) | 0.8047 | 0.7701 | 199,202 |
| EXK | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.70 | 3,443,465 |
| SDCI | 19.58▼ | -0.07 (-0.36%) | 19.64 | 19.58 | 7,070 |
| NDLS | 1.40▼ | -0.005 (-0.36%) | 1.4298 | 1.37 | 105,753 |
| EQRR | 59.85▼ | -0.2116 (-0.35%) | 59.85 | 58.92 | 1,290 |
| NORW | 24.8025▼ | -0.0875 (-0.35%) | 24.85 | 24.6801 | 10,233 |
| AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
| IYF | 92.17▼ | -0.32 (-0.35%) | 92.61 | 92.00 | 43,087 |