Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.30▼ | -0.005 (-0.01%) | 50.3036 | 50.28 | 76,660 |
| YI | 5.78▼ | -0.07 (-1.20%) | 5.95 | 5.71 | 4,045 |
| YIBO | 0.9151▲ | +0.0256 (+2.88%) | 0.9151 | 0.89 | 10,280 |
| YLDE | 55.6661▼ | -0.0589 (-0.11%) | 55.89 | 55.6661 | 5,446 |
| YMAT | 0.69▼ | -0.72 (-51.06%) | 1.60 | 0.63 | 3,454,380 |
| YNOT | 31.7004▼ | -0.4186 (-1.30%) | 31.885 | 31.59 | 6,000 |
| YORW | 29.27▼ | -0.02 (-0.07%) | 29.56 | 29.06 | 79,171 |
| YSPY | 15.5419▼ | -0.0256 (-0.16%) | 15.59 | 15.5199 | 10,861 |
| YSS | 25.68▼ | -0.25 (-0.96%) | 25.92 | 24.25 | 1,214,982 |
| ZAP | 33.04▲ | +0.13 (+0.40%) | 33.1421 | 32.5642 | 46,983 |
| ZBAO | 0.8651▲ | +0.0244 (+2.90%) | 0.8651 | 0.75 | 185,065 |
| ZCBF | 48.5838▼ | -0.2542 (-0.52%) | 48.5838 | 48.5838 | 4 |
| ZH | 3.09▼ | -0.05 (-1.59%) | 3.18 | 3.09 | 78,316 |
| ZIG | 38.623▼ | -0.059 (-0.15%) | 38.623 | 38.623 | 400 |
| ZNB | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.5301 | 13,954 |
| ZSC | 31.105▲ | +0.1105 (+0.36%) | 31.105 | 31.105 | 66 |