Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMU | 71.5142▲ | +1.3646 (+1.95%) | 72.99 | 70.4325 | 37,096 |
| TSSD | 31.22▼ | -0.59 (-1.85%) | 31.22 | 31.22 | 680 |
| TSUI | 13.5128▼ | -0.0544 (-0.40%) | 13.5128 | 13.50 | 2,004 |
| TT | 475.32▼ | -4.88 (-1.02%) | 481.31 | 473.395 | 422,007 |
| TTRX | 9.91▲ | +0.34 (+3.55%) | 10.13 | 9.585 | 45,988 |
| TU | 9.69▼ | -0.07 (-0.72%) | 9.825 | 9.64 | 3,324,549 |
| TUA | 20.46▼ | -0.01 (-0.05%) | 20.5097 | 20.45 | 144,914 |
| TULP | 3.46▼ | -0.15 (-4.16%) | 3.46 | 3.46 | 900 |
| TUR | 39.4322▼ | -0.1578 (-0.40%) | 39.69 | 39.27 | 42,451 |
| TVGN | 6.58▼ | -0.29 (-4.22%) | 6.72 | 6.498 | 5,869 |
| TWN | 98.17▲ | +0.75 (+0.77%) | 99.2464 | 97.21 | 14,627 |
| TWO | 12.01▼ | -0.03 (-0.25%) | 12.04 | 12.01 | 1,056,426 |
| TXXD | 2.945▲ | +0.03 (+1.03%) | 2.98 | 2.94 | 15,796 |
| TYGO | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.16 | 607,457 |
| UBCP | 15.28▼ | -0.17 (-1.10%) | 15.87 | 15.28 | 2,839 |
| UBND | 21.355▼ | -0.04 (-0.19%) | 21.3881 | 21.348 | 155,788 |
| UBS | 53.44▼ | -0.19 (-0.35%) | 54.071 | 53.44 | 846,688 |
| UBT | 14.60▼ | -0.2209 (-1.49%) | 14.7405 | 14.56 | 16,486 |
| UECG | 4.2749▼ | -0.0178 (-0.41%) | 4.381 | 4.16 | 24,349 |
| UFOX | 88.28▲ | +0.40 (+0.46%) | 89.165 | 88.08 | 17,330 |
| UFPT | 321.31▼ | -0.45 (-0.14%) | 323.265 | 318.84 | 85,963 |
| UGE | 19.11▼ | -0.6607 (-3.34%) | 19.58 | 19.11 | 10,241 |
| UMC | 19.53▲ | +0.38 (+1.98%) | 19.77 | 19.27 | 5,401,271 |
| UMDD | 38.8907▼ | -0.2728 (-0.70%) | 38.8907 | 38.85 | 2,298 |
| UMI | 61.13▼ | -0.3728 (-0.61%) | 62.06 | 61.04 | 6,107 |
| UPV | 105.8979▼ | -0.4321 (-0.41%) | 105.8979 | 105.8979 | 107 |
| USBC | 0.367▼ | -0.016 (-4.18%) | 0.39 | 0.351 | 72,892 |
| USDX | 25.58 | +0.00 (+0.00%) | 25.58 | 25.49 | 24,183 |
| USFI | 24.285▼ | -0.035 (-0.14%) | 24.285 | 24.285 | 7 |
| USLM | 117.64▲ | +0.23 (+0.20%) | 118.20 | 116.454 | 71,489 |
| USLV | 16.90▲ | +0.6353 (+3.91%) | 17.1499 | 16.55 | 91,500 |
| USOY | 7.13▲ | +0.18 (+2.59%) | 7.145 | 6.965 | 203,904 |
| UST | 41.22▼ | -0.09 (-0.22%) | 41.22 | 41.12 | 3,231 |
| USVM | 111.7276▼ | -0.2452 (-0.22%) | 111.86 | 111.46 | 20,624 |
| UUP | 28.10▼ | -0.01 (-0.04%) | 28.1286 | 28.055 | 639,465 |
| UXIN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.115 | 117,282 |
| UYSC | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 107 |
| VALE | 13.75▲ | +0.12 (+0.88%) | 13.80 | 13.5914 | 9,579,055 |
| VATE | 7.56▼ | -0.40 (-5.03%) | 7.99 | 7.335 | 311,883 |
| VBCB | 75.515▼ | -0.025 (-0.03%) | 75.57 | 75.50 | 7,875 |
| VBF | 14.63▼ | -0.11 (-0.75%) | 14.6992 | 14.62 | 29,555 |
| VBND | 42.935▼ | -0.1152 (-0.27%) | 43.05 | 42.9005 | 11,532 |
| VERS | 73.7086▼ | -0.436 (-0.59%) | 73.7086 | 73.7086 | 127 |
| VERU | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.6138 | 126,953 |
| VERX | 12.47▼ | -0.25 (-1.97%) | 12.68 | 12.325 | 1,125,968 |
| VGRO | 26.0085▼ | -0.0871 (-0.33%) | 26.15 | 26.0085 | 192 |
| VGVT | 74.08▼ | -0.1201 (-0.16%) | 74.18 | 74.08 | 1,020 |
| VIOT | 0.70▼ | -0.0012 (-0.17%) | 0.7198 | 0.70 | 53,435 |
| VLRS | 7.60▼ | -0.28 (-3.55%) | 7.8499 | 7.595 | 226,346 |
| VLTO | 96.75▼ | -0.93 (-0.95%) | 97.5871 | 96.585 | 611,355 |
| VPC | 15.6618▼ | -0.1772 (-1.12%) | 15.83 | 15.65 | 2,888 |
| VRNS | 43.17▼ | -1.82 (-4.05%) | 44.65 | 43.02 | 940,847 |
| VRTL | 35.8564▼ | -0.2336 (-0.65%) | 37.6599 | 35.35 | 91,346 |
| VSDA | 60.1017▼ | -0.5541 (-0.91%) | 60.37 | 60.1017 | 7,784 |
| VTOL | 46.15▼ | -0.38 (-0.82%) | 46.78 | 45.9801 | 75,715 |
| VTVT | 31.31▲ | +1.19 (+3.95%) | 31.42 | 29.485 | 37,817 |
| VVOS | 0.3012▼ | -0.0421 (-12.26%) | 0.3219 | 0.301 | 571,834 |
| VVX | 82.65▼ | -0.35 (-0.42%) | 83.81 | 81.94 | 314,909 |
| VYGR | 3.23▼ | -0.04 (-1.22%) | 3.28 | 3.20 | 237,981 |
| VZ | 48.06▼ | -0.42 (-0.87%) | 48.675 | 48.00 | 10,168,871 |
| WBIY | 38.1548▼ | -0.5323 (-1.38%) | 38.47 | 38.13 | 5,048 |
| WCLD | 39.77▼ | -1.00 (-2.45%) | 40.61 | 39.69 | 375,482 |
| WCME | 19.2006▲ | +0.2213 (+1.17%) | 19.25 | 19.18 | 4,497 |
| WCN | 165.01▼ | -1.28 (-0.77%) | 166.2399 | 164.395 | 533,869 |
| WELD | 59.2071▲ | +0.2944 (+0.50%) | 59.36 | 58.8309 | 12,418 |
| WF | 71.48▲ | +0.11 (+0.15%) | 72.035 | 71.13 | 56,882 |
| WFCF | 12.34▼ | -0.01 (-0.08%) | 12.34 | 12.34 | 1,148 |
| WHD | 73.45▲ | +0.17 (+0.23%) | 73.98 | 72.73 | 285,507 |
| WHF | 7.08▲ | +0.01 (+0.14%) | 7.10 | 7.01 | 27,879 |
| WIA | 7.965▼ | -0.035 (-0.44%) | 7.985 | 7.95 | 14,680 |
| WIP | 39.4945▲ | +0.0342 (+0.09%) | 39.61 | 39.43 | 21,347 |
| WIT | 1.91▼ | -0.03 (-1.55%) | 1.945 | 1.90 | 3,617,749 |
| WKC | 35.64▼ | -0.47 (-1.30%) | 36.115 | 35.60 | 562,342 |
| WKSP | 0.66▼ | -0.0378 (-5.42%) | 0.6774 | 0.6401 | 154,028 |
| WPC | 71.52▼ | -0.10 (-0.14%) | 71.53 | 70.98 | 515,134 |
| WRAP | 1.62▼ | -0.26 (-13.83%) | 1.75 | 1.54 | 1,537,224 |
| WRB | 69.75▼ | -0.76 (-1.08%) | 71.04 | 69.71 | 669,899 |
| WRLD | 190.00▼ | -4.75 (-2.44%) | 193.77 | 188.49 | 60,935 |
| WST | 346.61▼ | -2.81 (-0.80%) | 350.72 | 346.48 | 197,963 |
| WTBN | 24.765▼ | -0.04 (-0.16%) | 24.83 | 24.7538 | 5,894 |
| WTMU | 25.375▼ | -0.05 (-0.20%) | 25.375 | 25.37 | 135 |
| WTRE | 24.86▼ | -0.0525 (-0.21%) | 24.86 | 24.785 | 824 |
| WWR | 0.5889▲ | +0.0234 (+4.14%) | 0.5967 | 0.5658 | 1,885,521 |
| XAIR | 5.71▼ | -0.605 (-9.58%) | 6.25 | 5.71 | 22,074 |
| XAIX | 56.9348▼ | -0.2567 (-0.45%) | 57.4359 | 56.9348 | 6,120 |
| XB | 39.14▼ | -0.025 (-0.06%) | 39.30 | 39.115 | 2,002 |
| XBIT | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 15,393 |
| XELB | 0.99▲ | +0.05 (+5.32%) | 1.035 | 0.9449 | 25,862 |
| XHLD | 7.36▲ | +1.48 (+25.17%) | 7.70 | 5.905 | 1,518,420 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 130,656 |
| XMMO | 166.42▲ | +1.27 (+0.77%) | 166.67 | 165.13 | 204,108 |
| XNTK | 368.44▲ | +1.88 (+0.51%) | 371.50 | 368.30 | 15,993 |
| XOVR | 20.51▼ | -0.02 (-0.10%) | 20.81 | 20.50 | 812,441 |
| XPOF | 5.09▲ | +0.22 (+4.52%) | 5.13 | 4.83 | 359,847 |
| XSLV | 53.5678▼ | -0.3152 (-0.58%) | 53.84 | 53.42 | 3,038 |
| XSVM | 71.2726▼ | -0.3774 (-0.53%) | 71.55 | 71.24 | 13,852 |
| XSVN | 46.4101▼ | -0.0999 (-0.21%) | 46.48 | 46.3921 | 23,559 |
| XTEN | 44.10▼ | -0.19 (-0.43%) | 44.26 | 44.095 | 78,692 |
| XTIA | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.57 | 249,376 |
| XTLB | 2.60▼ | -0.185 (-6.64%) | 2.65 | 2.56 | 5,129 |