Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPND | 41.509▲ | +0.428 (+1.04%) | 41.555 | 41.42 | 800 |
| XRMI | 17.36▲ | +0.01 (+0.06%) | 17.36 | 17.32 | 16,200 |
| XRP | 16.79▼ | -0.01 (-0.06%) | 17.025 | 16.71 | 975,010 |
| XRPI | 8.09▼ | -0.01 (-0.12%) | 8.225 | 8.07 | 106,840 |
| XRPT | 38.09▼ | -0.10 (-0.26%) | 39.23 | 37.82 | 149,080 |
| XSD | 558.42▲ | +6.00 (+1.09%) | 562.19 | 556.54 | 54,900 |
| XSLV | 49.32▼ | -0.06 (-0.12%) | 49.63 | 49.19 | 6,500 |
| XSW | 201.27▼ | -0.06 (-0.03%) | 204.10 | 200.65 | 15,100 |
| XTEN | 42.17▲ | +0.10 (+0.24%) | 42.27 | 42.09 | 208,371 |
| XTN | 100.18▼ | -0.25 (-0.25%) | 100.77 | 100.01 | 42,300 |
| XXI | 6.53▼ | -0.15 (-2.25%) | 6.855 | 6.52 | 1,064,620 |
| XXII | 0.92▲ | +0.0081 (+0.89%) | 0.948 | 0.863 | 46,700 |
| XXRP | 35.23▼ | -0.15 (-0.42%) | 36.34 | 34.97 | 295,115 |
| XXV | 23.666▲ | +0.1418 (+0.60%) | 23.70 | 23.54 | 9,721 |
| XXX | 22.49▲ | +0.12 (+0.54%) | 22.51 | 22.49 | 300 |
| YBIT | 21.22▼ | -0.02 (-0.09%) | 21.43 | 21.22 | 17,900 |
| YBTY | 10.00 | +0.00 (+0.00%) | 10.055 | 10.00 | 1,700 |
| YCL | 18.14▲ | +0.01 (+0.06%) | 18.18 | 18.09 | 12,700 |
| YEXT | 6.56▼ | -0.06 (-0.91%) | 6.68 | 6.485 | 420,699 |
| YHC | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.24 | 25,013 |
| YLDW | 25.25▲ | +0.1516 (+0.60%) | 25.29 | 25.16 | 2,154 |
| YQQQ | 9.195▼ | -0.04 (-0.43%) | 9.20 | 9.165 | 19,500 |
| YXI | 22.87▲ | +0.05 (+0.22%) | 22.87 | 22.87 | 400 |
| ZDGE | 2.98▲ | +0.05 (+1.71%) | 3.01 | 2.93 | 33,044 |
| ZENA | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.29 | 859,788 |
| ZEPP | 3.905▲ | +0.045 (+1.17%) | 4.049 | 3.90 | 14,339 |
| ZIG | 38.583▲ | +0.235 (+0.61%) | 38.583 | 38.50 | 300 |
| ZKH | 2.45▼ | -0.02 (-0.81%) | 2.57 | 2.45 | 121,372 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10,489 |
| ZOOZ | 7.5032▲ | +0.3432 (+4.79%) | 7.5032 | 7.00 | 8,335 |
| ZSB | 20.615▲ | +0.075 (+0.37%) | 20.615 | 20.615 | 100 |
| ZTWO | 49.745▲ | +0.035 (+0.07%) | 49.804 | 49.745 | 536 |
| ZVIA | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 184,633 |