Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITM | 206.40▼ | -3.07 (-1.47%) | 210.565 | 204.99 | 181,462 |
| SIXD | 27.532▼ | -0.039 (-0.14%) | 27.57 | 27.48 | 9,200 |
| SIXJ | 32.132▼ | -0.067 (-0.21%) | 32.145 | 32.07 | 17,500 |
| SIXO | 33.252▼ | -0.028 (-0.08%) | 33.27 | 33.22 | 13,600 |
| SIXS | 47.983▼ | -0.227 (-0.47%) | 47.983 | 47.89 | 1,000 |
| SKRE | 10.555▲ | +0.205 (+1.98%) | 10.592 | 10.40 | 6,200 |
| SKX | 63.16▲ | +0.01 (+0.02%) | 63.20 | 63.02 | 2,336,800 |
| SKYE | 3.98▲ | +0.04 (+1.02%) | 4.1686 | 3.87 | 398,927 |
| SKYH | 10.00▼ | -0.26 (-2.53%) | 10.19 | 9.935 | 71,052 |
| SKYX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.99 | 366,277 |
| SLDB | 5.26▼ | -0.16 (-2.95%) | 5.40 | 5.1919 | 618,371 |
| SLND | 4.75▼ | -0.06 (-1.25%) | 4.90 | 4.66 | 28,317 |
| SLSN | 3.39▼ | -0.35 (-9.36%) | 3.73 | 3.34 | 81,400 |
| SLX | 71.3802▲ | +0.3302 (+0.46%) | 71.43 | 70.53 | 5,893 |
| SLXN | 0.7901▼ | -0.0358 (-4.33%) | 0.8258 | 0.7777 | 296,953 |
| SMC | 24.44▲ | +0.11 (+0.45%) | 24.48 | 23.965 | 45,181 |
| SMHI | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.70 | 52,500 |
| SMLL | 21.70▼ | -0.36 (-1.63%) | 21.8401 | 21.70 | 1,930 |
| SMLV | 127.541▼ | -1.7311 (-1.34%) | 128.1299 | 127.54 | 1,767 |
| SMMT | 25.00▼ | -0.88 (-3.40%) | 25.72 | 24.76 | 2,231,100 |
| SMRT | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.9703 | 1,142,585 |
| SND | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.02 | 37,351 |
| SNDA | 25.56▼ | -0.20 (-0.78%) | 25.64 | 25.33 | 10,200 |
| SNDK | 46.09▼ | -0.86 (-1.83%) | 47.415 | 45.825 | 1,242,000 |
| SNFCA | 9.38▼ | -0.58 (-5.82%) | 9.8474 | 9.35 | 53,695 |
| SNT | 4.68▼ | -0.01 (-0.21%) | 4.70 | 4.50 | 35,352 |
| SNWV | 34.78▼ | -1.15 (-3.20%) | 35.855 | 34.545 | 48,804 |
| SOBR | 4.73▲ | +0.365 (+8.36%) | 5.28 | 4.22 | 571,629 |
| SOPA | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.223 | 40,500 |
| SORA | 7.03▼ | -0.66 (-8.58%) | 7.84 | 7.00 | 35,600 |
| SOXQ | 44.85▼ | -0.10 (-0.22%) | 45.03 | 44.55 | 246,858 |
| SOXX | 246.17▼ | -0.38 (-0.15%) | 247.07 | 244.06 | 2,644,800 |
| SPCB | 10.52▲ | +0.03 (+0.29%) | 11.00 | 10.40 | 80,482 |
| SPHR | 42.94▼ | -0.07 (-0.16%) | 43.09 | 42.15 | 290,291 |
| SPIR | 11.68▼ | -0.31 (-2.59%) | 12.08 | 11.575 | 304,865 |
| SPLG | 73.35▼ | -0.28 (-0.38%) | 73.5001 | 73.125 | 4,076,921 |
| SPMB | 21.86▼ | -0.09 (-0.41%) | 21.89 | 21.855 | 413,168 |
| SPTN | 26.57▲ | +0.02 (+0.08%) | 26.69 | 26.54 | 523,421 |
| SPVU | 52.5654▼ | -0.2406 (-0.46%) | 52.67 | 52.4226 | 4,795 |
| SPWH | 3.43▼ | -0.32 (-8.53%) | 3.74 | 3.40 | 345,129 |
| SPWO | 24.30▼ | -0.029 (-0.12%) | 24.355 | 24.13 | 9,300 |
| SPXN | 66.95▼ | -0.13 (-0.19%) | 66.9701 | 66.95 | 216 |
| SQLV | 41.01▼ | -0.73 (-1.75%) | 41.14 | 41.01 | 954 |
| SRG | 3.06 | +0.00 (+0.00%) | 3.0778 | 3.02 | 37,391 |
| SRL | 5.95▼ | -0.12 (-1.98%) | 5.98 | 5.95 | 1,500 |
| SRPT | 18.17▼ | -0.895 (-4.69%) | 18.955 | 17.95 | 3,080,739 |
| SRV | 42.41▲ | +0.15 (+0.35%) | 42.4118 | 42.13 | 12,904 |
| STAA | 17.38▼ | -0.43 (-2.41%) | 17.68 | 17.14 | 372,893 |
| STFS | 1.35▲ | +0.06 (+4.65%) | 1.3793 | 1.26 | 185,320 |
| STHH | 63.619▼ | -1.471 (-2.26%) | 63.619 | 63.53 | 100 |
| STI | 4.34▼ | -0.10 (-2.25%) | 4.43 | 4.20 | 29,458 |
| STKL | 6.26▼ | -0.22 (-3.40%) | 6.44 | 6.23 | 459,042 |
| STRM | 5.25▲ | +0.03 (+0.57%) | 5.26 | 5.2251 | 61,904 |
| STRZ | 16.69▼ | -0.39 (-2.28%) | 17.165 | 16.34 | 89,000 |
| STXG | 46.319▼ | -0.1305 (-0.28%) | 46.42 | 46.319 | 4,100 |
| STXK | 31.196▼ | -0.334 (-1.06%) | 31.357 | 31.196 | 2,000 |
| STXM | 26.869▼ | -0.244 (-0.90%) | 26.91 | 26.869 | 1,300 |
| STXT | 20.065▼ | -0.074 (-0.37%) | 20.09 | 20.02 | 5,600 |
| SURG | 3.14▼ | -0.09 (-2.79%) | 3.29 | 3.08 | 40,526 |
| SUUN | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.46 | 141,000 |
| SVV | 10.28▼ | -0.19 (-1.81%) | 10.41 | 10.245 | 214,805 |
| SWIM | 6.59▼ | -0.35 (-5.04%) | 6.82 | 6.57 | 218,611 |
| SYFI | 35.80▲ | +0.01 (+0.03%) | 35.80 | 35.70 | 65,500 |
| SYNA | 68.31▼ | -1.27 (-1.83%) | 69.24 | 68.13 | 177,035 |
| SYPR | 2.07▼ | -0.04 (-1.90%) | 2.16 | 2.03 | 14,674 |
| SYTA | 4.30▼ | -0.09 (-2.05%) | 4.3899 | 4.07 | 1,349,472 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| TACK | 28.32▼ | -0.1275 (-0.45%) | 28.39 | 28.27 | 10,209 |
| TACO | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.299 | 113,100 |
| TALO | 9.13▲ | +0.10 (+1.11%) | 9.205 | 8.98 | 1,559,308 |
| TAN | 38.10▼ | -0.82 (-2.11%) | 38.62 | 37.86 | 378,184 |
| TARA | 3.05▼ | -0.07 (-2.24%) | 3.21 | 3.03 | 118,209 |
| TBF | 24.83▲ | +0.34 (+1.39%) | 24.8607 | 24.70 | 47,198 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBX | 28.5715▲ | +0.1497 (+0.53%) | 28.5715 | 28.54 | 2,615 |
| TC | 0.7999▲ | +0.0149 (+1.90%) | 0.80 | 0.7761 | 62,792 |
| TCPB | 50.455▼ | -0.185 (-0.37%) | 50.57 | 50.433 | 5,200 |
| TCRX | 1.81▼ | -0.03 (-1.63%) | 1.855 | 1.76 | 228,721 |
| TDF | 9.90▼ | -0.09 (-0.90%) | 9.9799 | 9.90 | 17,053 |
| TDTF | 23.96 | +0.00 (+0.00%) | 23.96 | 23.93 | 70,064 |
| TECH | 54.14▼ | -0.27 (-0.50%) | 54.46 | 53.43 | 1,169,689 |
| TELO | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.12 | 156,100 |
| TEMP | 49.256▼ | -0.3733 (-0.75%) | 49.29 | 49.256 | 300 |
| TGB | 3.59▼ | -0.07 (-1.91%) | 3.67 | 3.54 | 5,509,300 |
| TGI | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 572,700 |
| THAR | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.7101 | 18,514 |
| THD | 51.89▲ | +0.72 (+1.41%) | 51.93 | 51.72 | 23,705 |
| THMZ | 30.2779▼ | -0.2555 (-0.84%) | 30.36 | 30.27 | 1,469 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| TIC | 11.48▼ | -0.27 (-2.30%) | 11.70 | 11.255 | 732,300 |
| TIL | 24.49▼ | -2.27 (-8.48%) | 26.21 | 23.83 | 156,659 |
| TISI | 17.97▼ | -0.31 (-1.70%) | 18.62 | 17.93 | 4,000 |
| TIXT | 3.75▼ | -0.14 (-3.60%) | 3.84 | 3.74 | 504,808 |
| TNGX | 5.93▼ | -0.18 (-2.95%) | 6.18 | 5.75 | 1,365,449 |
| TNMG | 0.477▼ | -0.004 (-0.83%) | 0.485 | 0.449 | 137,400 |
| TOAK | 27.845▲ | +0.01 (+0.04%) | 27.8499 | 27.845 | 696 |
| TOLZ | 52.72▼ | -0.17 (-0.32%) | 52.90 | 52.57 | 8,400 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TOYO | 3.65▲ | +0.005 (+0.14%) | 3.70 | 3.52 | 3,700 |
| TPHD | 38.59▼ | -0.22 (-0.57%) | 38.755 | 38.47 | 16,300 |