Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 16.38▲ | +0.06 (+0.37%) | 16.75 | 16.20 | 618,950 |
| XBIO | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.7416 | 7,040 |
| XBIT | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.3101 | 14,040 |
| XCLR | 25.6508▲ | +0.1263 (+0.49%) | 25.669 | 25.6508 | 462 |
| XCUR | 4.18▼ | -0.0745 (-1.75%) | 4.19 | 4.0846 | 6,876 |
| XFLX | 22.31▲ | +0.0419 (+0.19%) | 22.31 | 22.29 | 827 |
| XHYD | 37.855▼ | -0.005 (-0.01%) | 37.855 | 37.70 | 2,838 |
| XHYF | 36.725▼ | -0.11 (-0.30%) | 36.86 | 36.725 | 3,943 |
| XHYH | 35.085▼ | -0.085 (-0.24%) | 35.085 | 34.99 | 2,570 |
| XHYT | 33.685▼ | -0.12 (-0.35%) | 33.77 | 33.685 | 5,834 |
| XLII | 24.137▲ | +0.0099 (+0.04%) | 24.26 | 23.995 | 2,983 |
| XMAG | 22.31▲ | +0.093 (+0.42%) | 22.4899 | 22.25 | 35,221 |
| XMVM | 65.48▲ | +0.36 (+0.55%) | 65.70 | 65.41 | 20,466 |
| XNAV | 82.723▲ | +1.0501 (+1.29%) | 82.723 | 82.723 | 100 |
| XOEF | 26.5499▲ | +0.1799 (+0.68%) | 26.62 | 26.5499 | 634 |
| XONE | 49.35▼ | -0.17 (-0.34%) | 49.37 | 49.35 | 35,775 |
| XPAY | 49.20▲ | +0.42 (+0.86%) | 49.5199 | 49.04 | 33,541 |
| XPER | 5.66▲ | +0.06 (+1.07%) | 5.735 | 5.57 | 143,430 |
| XPH | 54.72▲ | +0.63 (+1.16%) | 55.145 | 54.47 | 23,271 |
| XPND | 33.096▲ | +0.271 (+0.83%) | 33.3301 | 33.00 | 1,886 |
| XPOF | 6.30▲ | +0.28 (+4.65%) | 6.36 | 6.03 | 353,793 |
| XRLX | 44.9549▲ | +0.2509 (+0.56%) | 44.9549 | 44.9001 | 568 |
| XRPI | 7.63▲ | +0.05 (+0.66%) | 7.72 | 7.59 | 106,909 |
| XRPZ | 14.67▲ | +0.08 (+0.55%) | 14.855 | 14.6105 | 115,641 |
| XRX | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.26 | 1,523,147 |
| XV | 23.6444▲ | +0.0844 (+0.36%) | 23.7199 | 23.62 | 11,430 |
| XYLD | 39.31▲ | +0.18 (+0.46%) | 39.4199 | 39.23 | 688,936 |
| YALL | 42.05▲ | +0.19 (+0.45%) | 42.202 | 42.05 | 1,589 |
| YBIT | 23.83▲ | +0.1212 (+0.51%) | 24.02 | 23.76 | 18,995 |
| YBTY | 14.6078▼ | -0.0022 (-0.02%) | 14.7009 | 14.58 | 2,151 |
| YDKG | 0.945▼ | -0.0189 (-1.96%) | 0.97 | 0.90 | 29,413 |
| YMM | 8.25▼ | -0.05 (-0.60%) | 8.41 | 8.225 | 2,823,240 |
| YNOT | 27.075▲ | +0.5189 (+1.95%) | 27.29 | 26.985 | 4,139 |
| YSG | 3.26▲ | +0.18 (+5.84%) | 3.29 | 3.09 | 74,564 |
| YYAI | 0.8595▲ | +0.0237 (+2.84%) | 0.87 | 0.814 | 268,093 |
| ZCMD | 1.85▲ | +0.07 (+3.93%) | 1.9001 | 1.75 | 29,966 |
| ZD | 42.21▲ | +0.25 (+0.60%) | 43.04 | 41.45 | 673,910 |
| ZJK | 2.1055▲ | +0.2355 (+12.59%) | 2.21 | 1.90 | 7,421 |
| ZKIN | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.4701 | 5,074 |
| ZONE | 0.3475▼ | -0.0088 (-2.47%) | 0.3691 | 0.3371 | 1,322,946 |
| ZTO | 24.80▼ | -0.37 (-1.47%) | 24.95 | 24.645 | 896,332 |
| ZVRA | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.345 | 528,546 |