Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJA | 28.415▲ | +0.09 (+0.32%) | 28.47 | 28.415 | 400 |
| PQJL | 28.6434▲ | +0.119 (+0.42%) | 28.71 | 28.6434 | 280 |
| PRA | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.05 | 156,800 |
| PRAX | 173.97▼ | -4.04 (-2.27%) | 181.00 | 168.16 | 526,757 |
| PRCH | 16.37▲ | +0.04 (+0.24%) | 16.755 | 16.30 | 976,173 |
| PRCS | 26.72▲ | +0.16 (+0.60%) | 26.789 | 26.65 | 7,800 |
| PRFZ | 46.53▲ | +0.54 (+1.17%) | 46.77 | 46.43 | 40,900 |
| PRME | 5.33▼ | -0.05 (-0.93%) | 5.554 | 5.30 | 1,819,687 |
| PROK | 3.20▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 649,548 |
| PROV | 15.85▲ | +0.08 (+0.51%) | 15.85 | 15.75 | 3,914 |
| PRVA | 25.99▲ | +0.11 (+0.43%) | 26.27 | 25.84 | 433,957 |
| PRXG | 36.636▲ | +0.4246 (+1.17%) | 37.45 | 36.52 | 4,900 |
| PSBD | 12.44▼ | -0.01 (-0.08%) | 12.55 | 12.36 | 54,591 |
| PSC | 57.81▲ | +0.74 (+1.30%) | 58.1394 | 57.58 | 102,251 |
| PSCM | 78.7122▲ | +0.5599 (+0.72%) | 78.749 | 78.64 | 310 |
| PSF | 20.79▲ | +0.06 (+0.29%) | 20.85 | 20.73 | 19,000 |
| PSKY | 16.72▲ | +0.25 (+1.52%) | 16.89 | 16.58 | 2,239,000 |
| PSNYW | 0.28▲ | +0.0007 (+0.25%) | 0.28 | 0.27 | 564,500 |
| PSR | 93.9785▲ | +0.3101 (+0.33%) | 93.9785 | 93.9785 | 640 |
| PST | 21.725▼ | -0.017 (-0.08%) | 21.78 | 21.71 | 1,893 |
| PSTP | 35.04▲ | +0.105 (+0.30%) | 35.08 | 34.99 | 3,700 |
| PTCT | 66.40▼ | -0.40 (-0.60%) | 67.78 | 65.81 | 545,191 |
| PTGX | 74.86▲ | +0.875 (+1.18%) | 75.525 | 73.835 | 690,708 |
| PTHL | 0.61▼ | -0.012 (-1.93%) | 0.62 | 0.58 | 44,400 |
| PTIX | 3.06▲ | +0.07 (+2.34%) | 3.21 | 2.97 | 32,793 |
| PTL | 252.497▲ | +1.987 (+0.79%) | 253.425 | 252.497 | 4,000 |
| PVH | 85.53▼ | -1.13 (-1.30%) | 86.91 | 85.26 | 406,800 |
| PWB | 129.19▲ | +1.49 (+1.17%) | 129.53 | 128.97 | 22,977 |
| PX | 10.55▲ | +0.03 (+0.29%) | 10.71 | 10.55 | 178,300 |
| PXE | 28.4188▼ | -0.3012 (-1.05%) | 28.86 | 28.4188 | 2,842 |
| PXH | 25.96▲ | +0.13 (+0.50%) | 26.04 | 25.96 | 67,424 |
| PXI | 47.2417▲ | +0.0616 (+0.13%) | 47.441 | 47.2417 | 1,555 |
| PXLW | 7.43▲ | +0.04 (+0.54%) | 7.56 | 7.39 | 111,800 |
| PY | 52.087▲ | +0.0437 (+0.08%) | 52.21 | 52.087 | 8,128 |
| PYPD | 3.44 | +0.00 (+0.00%) | 3.50 | 3.38 | 24,929 |
| PYPG | 16.48▲ | +0.09 (+0.55%) | 17.119 | 16.45 | 212,000 |
| PYXS | 3.46▲ | +0.08 (+2.37%) | 3.55 | 3.395 | 315,778 |
| PZG | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.04 | 274,400 |
| QAI | 33.97▲ | +0.13 (+0.38%) | 33.9798 | 33.91 | 32,317 |
| QBUF | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.01 | 25,200 |
| QDF | 80.14▲ | +0.433 (+0.54%) | 80.3227 | 80.14 | 7,981 |
| QEMM | 68.515▲ | +0.3055 (+0.45%) | 68.745 | 68.515 | 1,091 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QLV | 72.048▲ | +0.269 (+0.37%) | 72.15 | 72.019 | 2,000 |
| QMCO | 10.46▲ | +0.21 (+2.05%) | 11.28 | 10.42 | 1,236,200 |
| QNCX | 1.76▼ | -0.02 (-1.12%) | 1.85 | 1.75 | 125,204 |
| QQDN | 26.249▼ | -0.801 (-2.96%) | 26.49 | 26.249 | 300 |
| QQWZ | 25.419▲ | +0.266 (+1.06%) | 25.47 | 25.39 | 3,500 |
| QRHC | 1.37▲ | +0.095 (+7.45%) | 1.49 | 1.2417 | 205,973 |
| QSG | 7.65▼ | -0.07 (-0.91%) | 7.93 | 7.55 | 209,230 |
| QSR | 67.42▼ | -0.03 (-0.04%) | 67.83 | 67.10 | 891,167 |
| QTTB | 2.97▲ | +0.17 (+6.07%) | 3.015 | 2.8142 | 98,579 |
| QTWO | 62.26▲ | +1.07 (+1.75%) | 62.59 | 61.30 | 650,100 |
| QUS | 172.7056▲ | +0.7756 (+0.45%) | 173.08 | 172.7056 | 12,761 |
| QVAL | 46.5053▼ | -0.1622 (-0.35%) | 46.82 | 46.5053 | 7,260 |
| QXQ | 31.934▲ | +0.314 (+0.99%) | 32.01 | 31.91 | 4,400 |
| RANI | 1.82▼ | -0.27 (-12.92%) | 2.18 | 1.76 | 12,096,996 |
| RAY | 0.3196▼ | -0.0088 (-2.68%) | 0.3385 | 0.311 | 494,331 |
| RBCAA | 69.70▲ | +0.62 (+0.90%) | 69.89 | 69.28 | 10,706 |
| RBLY | 47.002▼ | -0.578 (-1.21%) | 48.265 | 47.002 | 12,200 |
| RBOT | 5.85▼ | -0.13 (-2.17%) | 6.28 | 5.80 | 46,000 |
| RCKT | 3.85▲ | +0.11 (+2.94%) | 3.90 | 3.80 | 1,241,659 |
| RCS | 7.16▲ | +0.01 (+0.14%) | 7.30 | 7.15 | 69,200 |
| RCTR | 35.22▲ | +0.64 (+1.85%) | 35.37 | 35.03 | 2,800 |
| RCUS | 17.31▲ | +0.53 (+3.16%) | 17.445 | 16.87 | 539,556 |
| RDCM | 14.43▲ | +0.59 (+4.26%) | 14.47 | 13.77 | 15,100 |
| RDN | 34.17▼ | -0.12 (-0.35%) | 34.71 | 34.10 | 510,800 |
| RDTY | 44.116▲ | +0.6469 (+1.49%) | 44.319 | 44.073 | 3,900 |
| RDZN | 1.39▲ | +0.01 (+0.72%) | 1.415 | 1.3601 | 174,245 |
| REAX | 3.90▲ | +0.03 (+0.78%) | 3.975 | 3.89 | 730,523 |
| RECT | 3.48▲ | +0.26 (+8.07%) | 3.48 | 2.95 | 1,800 |
| REET | 25.93▲ | +0.05 (+0.19%) | 26.0699 | 25.915 | 774,034 |
| REFI | 13.18▲ | +0.08 (+0.61%) | 13.18 | 13.03 | 53,854 |
| REIT | 27.322▲ | +0.0917 (+0.34%) | 27.438 | 27.30 | 6,400 |
| RELL | 10.73▼ | -0.10 (-0.92%) | 11.10 | 10.65 | 33,951 |
| RENT | 4.90▲ | +0.25 (+5.38%) | 4.93 | 4.62 | 51,427 |
| REPL | 8.80▲ | +0.38 (+4.51%) | 8.905 | 8.42 | 2,188,875 |
| RETO | 1.03▼ | -0.0099 (-0.95%) | 1.0488 | 1.02 | 47,306 |
| RFFC | 65.6506▲ | +0.4667 (+0.72%) | 65.7348 | 65.6506 | 315 |
| RFG | 52.35▲ | +0.566 (+1.09%) | 52.495 | 52.35 | 3,708 |
| RFL | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 42,400 |
| RGC | 15.90▼ | -0.12 (-0.75%) | 16.36 | 15.83 | 59,300 |
| RGCO | 21.48 | +0.00 (+0.00%) | 21.5845 | 21.35 | 5,812 |
| RHLD | 79.49▲ | +0.82 (+1.04%) | 80.51 | 79.435 | 32,022 |
| RIBB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 734 |
| RICK | 26.57▼ | -0.69 (-2.53%) | 27.743 | 26.55 | 77,248 |
| RIGL | 29.97▲ | +0.58 (+1.97%) | 30.57 | 29.61 | 297,483 |
| RIME | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.14 | 20,500 |
| RINF | 32.3299▲ | +0.0249 (+0.08%) | 32.3299 | 32.231 | 1,105 |
| RING | 62.45▼ | -0.94 (-1.48%) | 63.32 | 61.675 | 379,879 |
| RIOT | 21.42▲ | +0.93 (+4.54%) | 21.89 | 20.90 | 15,568,200 |
| RISN | 29.516▲ | +0.0303 (+0.10%) | 29.67 | 29.516 | 2,200 |
| RJMG | 26.6505▲ | +0.0201 (+0.08%) | 26.75 | 26.6505 | 168 |
| RKLB | 64.56▲ | +0.99 (+1.56%) | 66.18 | 63.65 | 12,041,181 |
| RKLX | 144.93▲ | +4.26 (+3.03%) | 152.21 | 141.30 | 224,233 |
| RLGT | 6.06▲ | +0.05 (+0.83%) | 6.10 | 6.002 | 97,524 |
| RLMD | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.07 | 103,260 |
| RM | 40.94▲ | +0.87 (+2.17%) | 41.14 | 40.69 | 17,500 |
| RMBI | 13.38▲ | +0.01 (+0.07%) | 14.1406 | 13.21 | 7,537 |
| RMCF | 1.835▲ | +0.09 (+5.16%) | 1.86 | 1.7332 | 196,334 |