Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 29.46▲ | +0.73 (+2.54%) | 30.55 | 28.60 | 2,289,451 |
| TOK | 150.15▲ | +0.4207 (+0.28%) | 150.70 | 150.15 | 300 |
| TOON | 0.67▼ | -0.03 (-4.29%) | 0.73 | 0.67 | 517,441 |
| TOP | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.77 | 75,209 |
| TOT | 23.5517▼ | -0.0441 (-0.19%) | 23.645 | 23.45 | 540 |
| TOTR | 40.01▲ | +0.04 (+0.10%) | 40.05 | 39.985 | 7,872 |
| TPET | 0.302▼ | -0.0044 (-1.44%) | 0.3048 | 0.2937 | 790,467 |
| TPLC | 50.58▲ | +0.32 (+0.64%) | 50.675 | 50.2599 | 11,020 |
| TRAW | 0.7677▼ | -0.0433 (-5.34%) | 0.85 | 0.7571 | 238,591 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRUD | 25.9149▼ | -0.2142 (-0.82%) | 26.22 | 25.84 | 22,990 |
| TRUH | 28.455▲ | +0.6429 (+2.31%) | 28.455 | 28.38 | 356 |
| TSAT | 46.23▼ | -0.65 (-1.39%) | 49.1542 | 44.89 | 144,840 |
| TSLX | 17.29▼ | -0.05 (-0.29%) | 17.49 | 17.22 | 324,241 |
| TSNF | 31.4746▼ | -1.0896 (-3.35%) | 32.20 | 31.355 | 2,466 |
| TSYY | 22.62▼ | -0.80 (-3.42%) | 23.38 | 22.53 | 113,788 |
| TTC | 97.08▲ | +0.10 (+0.10%) | 98.08 | 96.36 | 517,226 |
| TTRX | 7.12▲ | +0.27 (+3.94%) | 7.32 | 6.83 | 20,593 |
| TTT | 67.5959▼ | -0.0403 (-0.06%) | 68.10 | 67.5959 | 1,763 |
| TUG | 45.80▼ | -0.7902 (-1.70%) | 45.83 | 45.71 | 1,735 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TUSK | 3.13▼ | -0.02 (-0.63%) | 3.27 | 3.10 | 207,686 |
| TVGN | 5.77▲ | +0.03 (+0.52%) | 5.9401 | 5.65 | 12,871 |
| TVRD | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.9101 | 112,110 |
| TWFG | 25.80▲ | +0.71 (+2.83%) | 25.91 | 25.09 | 92,560 |
| TXUE | 34.815▲ | +0.5494 (+1.60%) | 34.94 | 34.6543 | 23,729 |
| TYG | 42.78▲ | +0.13 (+0.30%) | 42.9715 | 42.53 | 81,475 |
| UAVS | 0.845▼ | -0.0388 (-4.39%) | 0.91 | 0.8302 | 871,786 |
| UBR | 29.2037▲ | +0.2783 (+0.96%) | 29.35 | 29.05 | 1,038 |
| UCOP | 38.4806▲ | +0.0482 (+0.13%) | 38.80 | 38.4806 | 741 |
| UDI | 36.0234▲ | +0.551 (+1.55%) | 36.0234 | 35.75 | 391 |
| UDR | 41.09▲ | +0.47 (+1.16%) | 41.115 | 40.41 | 1,457,078 |
| UECG | 4.1827▲ | +0.14 (+3.46%) | 4.5494 | 4.05 | 40,624 |
| UFO | 50.67▲ | +0.49 (+0.98%) | 52.0694 | 50.08 | 788,679 |
| UGLD | 20.35▲ | +0.7452 (+3.80%) | 20.5601 | 20.25 | 31,794 |
| UGP | 5.07▲ | +0.10 (+2.01%) | 5.11 | 5.01 | 1,227,991 |
| UIS | 3.75▲ | +0.06 (+1.63%) | 3.83 | 3.68 | 476,111 |
| UIVM | 72.4157▲ | +0.9714 (+1.36%) | 72.4157 | 72.4157 | 339 |
| UK | 2.07 | +0.00 (+0.00%) | 2.0999 | 1.99 | 167,924 |
| UNB | 25.57▲ | +0.89 (+3.61%) | 25.57 | 24.82 | 7,303 |
| UNF | 273.56▲ | +7.02 (+2.63%) | 273.87 | 268.00 | 100,498 |
| UNHU | 57.6809▼ | -0.7082 (-1.21%) | 58.88 | 57.58 | 2,050 |
| UONE | 5.39▲ | +0.05 (+0.94%) | 5.50 | 5.3498 | 8,132 |
| UONEK | 4.84▲ | +0.2299 (+4.99%) | 4.84 | 4.7549 | 2,365 |
| UPAL | 24.1734▲ | +1.6634 (+7.39%) | 24.35 | 24.1734 | 489 |
| UPGD | 83.005▲ | +0.595 (+0.72%) | 83.005 | 82.46 | 380 |
| URE | 70.6628▲ | +1.3595 (+1.96%) | 70.6628 | 70.40 | 1,302 |
| URNJ | 23.67▲ | +0.29 (+1.24%) | 24.82 | 23.24 | 157,042 |
| URTH | 202.65▲ | +0.57 (+0.28%) | 204.30 | 201.34 | 349,417 |
| URTY | 84.80▼ | -1.73 (-2.00%) | 88.91 | 82.60 | 510,708 |
| USBC | 0.3249▼ | -0.0071 (-2.14%) | 0.3327 | 0.3103 | 185,892 |
| USCL | 83.3753▲ | +0.0603 (+0.07%) | 83.3753 | 83.20 | 1,646 |
| USO | 103.98▲ | +0.71 (+0.69%) | 104.455 | 102.42 | 2,160,473 |
| USPX | 65.19▼ | -0.14 (-0.21%) | 65.595 | 64.61 | 30,459 |
| UTES | 81.04▲ | +1.13 (+1.41%) | 81.125 | 80.32 | 99,785 |
| UTWY | 42.4851▲ | +0.0154 (+0.04%) | 42.56 | 42.4851 | 873 |
| UWM | 65.99▼ | -0.83 (-1.24%) | 68.019 | 64.88 | 167,811 |
| VABK | 44.40▼ | -1.33 (-2.91%) | 45.9048 | 44.40 | 4,058 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 17,331 |
| VALQ | 69.4038▼ | -0.0707 (-0.10%) | 69.78 | 69.04 | 2,205 |
| VBCJ | 75.405▲ | +0.175 (+0.23%) | 75.405 | 75.33 | 1,308 |
| VCLT | 74.81▲ | +0.16 (+0.21%) | 74.845 | 74.62 | 1,659,385 |
| VEEA | 0.2262▼ | -0.0115 (-4.84%) | 0.2415 | 0.2136 | 922,986 |
| VEGA | 52.33▲ | +0.0164 (+0.03%) | 52.61 | 52.125 | 2,406 |
| VEM | 26.27▼ | -0.3786 (-1.42%) | 26.27 | 26.27 | 100 |
| VG | 11.13▲ | +0.10 (+0.91%) | 11.35 | 11.005 | 5,609,738 |
| VGI | 7.48▼ | -0.01 (-0.13%) | 7.5072 | 7.47 | 12,979 |
| VGM | 10.58▼ | -0.03 (-0.28%) | 10.61 | 10.55 | 107,482 |
| VGVT | 74.805▲ | +0.0979 (+0.13%) | 74.805 | 74.67 | 3,211 |
| VHI | 14.40▼ | -0.02 (-0.14%) | 14.85 | 14.40 | 3,253 |
| VINP | 9.91▲ | +0.07 (+0.71%) | 10.1502 | 9.835 | 23,850 |
| VIRC | 6.33▼ | -0.16 (-2.47%) | 6.505 | 6.27 | 31,349 |
| VMAR | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.41 | 660,167 |
| VNCE | 6.74▲ | +0.01 (+0.15%) | 6.97 | 6.53 | 111,185 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 284,573 |
| VRRM | 4.30▲ | +0.08 (+1.90%) | 4.4683 | 4.2566 | 4,118,933 |
| VSLU | 46.7818▲ | +0.2984 (+0.64%) | 46.86 | 46.555 | 17,433 |
| VSMV | 59.6272▲ | +0.3919 (+0.66%) | 59.88 | 59.23 | 1,668 |
| VSTD | 0.2116▼ | -0.0124 (-5.54%) | 0.2259 | 0.2104 | 48,476 |
| VSTL | 25.9328▼ | -0.78 (-2.92%) | 27.65 | 25.325 | 20,740 |
| VTC | 76.53▲ | +0.1125 (+0.15%) | 76.58 | 76.44 | 43,730 |
| VTEX | 4.14▼ | -0.04 (-0.96%) | 4.24 | 4.13 | 647,387 |
| VTIX | 3.01▼ | -0.24 (-7.38%) | 3.43 | 3.01 | 165,676 |
| VTP | 75.78▲ | +0.2432 (+0.32%) | 76.48 | 75.57 | 11,968 |
| VUS | 29.3264▼ | -0.2386 (-0.81%) | 29.56 | 29.25 | 244 |
| VUZI | 2.80▲ | +0.03 (+1.08%) | 2.945 | 2.745 | 885,707 |
| WBIY | 35.5386▲ | +0.2349 (+0.67%) | 35.5386 | 35.345 | 1,710 |
| WCMG | 21.4913▲ | +0.0618 (+0.29%) | 21.77 | 21.44 | 611 |
| WD | 54.55▼ | -0.37 (-0.67%) | 56.18 | 54.17 | 136,092 |
| WEC | 118.83▲ | +2.61 (+2.25%) | 118.945 | 116.50 | 776,406 |
| WIA | 8.11▲ | +0.02 (+0.25%) | 8.11 | 8.0506 | 16,276 |
| WIMI | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.4842 | 41,012 |
| WMS | 152.18▲ | +1.22 (+0.81%) | 154.03 | 149.48 | 382,660 |
| WOOF | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.62 | 1,110,632 |
| WSBK | 13.18▲ | +0.0819 (+0.63%) | 13.18 | 13.02 | 2,736 |
| WSHP | 7.26▼ | -1.30 (-15.19%) | 8.96 | 7.2513 | 181,709 |
| WSML | 34.9394▼ | -0.1506 (-0.43%) | 35.45 | 34.70 | 3,833 |
| WTBN | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.06 | 6,145 |
| WTI | 3.09▲ | +0.01 (+0.32%) | 3.175 | 3.04 | 1,942,916 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |