Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRT | 52.70▲ | +0.43 (+0.82%) | 52.93 | 52.4158 | 110,125 |
| USTB | 49.55▲ | +0.08 (+0.16%) | 49.59 | 49.515 | 30,563 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| UTRN | 26.3051▲ | +0.0653 (+0.25%) | 26.329 | 26.3051 | 256 |
| UTWY | 44.6658▲ | +0.2558 (+0.58%) | 44.69 | 44.53 | 2,514 |
| UVV | 54.03▲ | +0.275 (+0.51%) | 54.30 | 53.74 | 96,485 |
| UXI | 33.88▼ | -0.07 (-0.21%) | 33.99 | 33.71 | 1,900 |
| UYG | 66.71▲ | +0.55 (+0.83%) | 66.81 | 66.09 | 7,800 |
| UYLD | 50.95▲ | +0.06 (+0.12%) | 50.95 | 50.90 | 16,200 |
| VABK | 30.47▲ | +0.315 (+1.04%) | 30.80 | 30.27 | 7,485 |
| VALU | 38.03▼ | -1.41 (-3.58%) | 38.65 | 37.10 | 1,013 |
| VATE | 0.79▲ | +0.0931 (+13.36%) | 0.79 | 0.6901 | 112,887 |
| VAXX | 0.06▲ | +0.009 (+17.65%) | 0.07 | 0.046 | 1,445,918 |
| VCIG | 1.04▼ | -0.045 (-4.15%) | 1.07 | 1.03 | 96,376 |
| VEGA | 40.98▲ | +0.0558 (+0.14%) | 41.0999 | 40.98 | 1,175 |
| VEL | 18.01▲ | +0.015 (+0.08%) | 18.21 | 17.6486 | 7,778 |
| VEMY | 26.655▲ | +0.025 (+0.09%) | 26.655 | 26.58 | 300 |
| VERA | 40.87▲ | +0.14 (+0.34%) | 41.52 | 40.37 | 373,408 |
| VERI | 3.30▼ | -0.02 (-0.60%) | 3.5699 | 3.26 | 735,062 |
| VFF | 1.31▲ | +0.015 (+1.16%) | 1.355 | 1.27 | 588,481 |
| VFL | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,700 |
| VHC | 4.85▲ | +0.24 (+5.21%) | 4.85 | 4.77 | 1,562 |
| VHT | 263.28▲ | +1.15 (+0.44%) | 263.56 | 261.85 | 78,500 |
| VIRX | 0.804▲ | +0.044 (+5.79%) | 0.8353 | 0.755 | 30,814 |
| VIS | 242.40▲ | +0.41 (+0.17%) | 243.03 | 241.805 | 33,236 |
| VMAR | 0.6906▼ | -0.0244 (-3.41%) | 0.75 | 0.684 | 39,118 |
| VMOT | 25.465▲ | +0.285 (+1.13%) | 25.465 | 25.29 | 587 |
| VNAM | 16.46▲ | +0.098 (+0.60%) | 16.50 | 16.39 | 3,300 |
| VOX | 132.84▲ | +0.625 (+0.47%) | 133.13 | 132.40 | 73,100 |
| VSTA | 3.66 | +0.00 (+0.00%) | 3.78 | 3.61 | 5,598 |
| VT | 111.24▲ | +0.70 (+0.63%) | 111.27 | 110.58 | 716,000 |
| VTMX | 35.53▼ | -0.54 (-1.50%) | 36.31 | 35.52 | 30,309 |
| VTRU | 10.975▼ | -0.715 (-6.12%) | 11.58 | 10.90 | 13,945 |
| VTWV | 139.03▲ | +0.55 (+0.40%) | 139.67 | 138.42 | 9,200 |
| VXF | 172.45▲ | +1.68 (+0.98%) | 172.82 | 171.6794 | 182,117 |
| VYNE | 2.89▲ | +0.115 (+4.14%) | 2.97 | 2.83 | 34,000 |
| WANT | 31.70▲ | +0.40 (+1.28%) | 31.77 | 31.30 | 6,596 |
| WAVS | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 100 |
| WFG | 79.12▲ | +0.635 (+0.81%) | 79.63 | 78.73 | 89,000 |
| WGMI | 14.37▲ | +0.07 (+0.49%) | 14.64 | 14.01 | 104,200 |
| WHLM | 4.37▼ | -0.22 (-4.79%) | 4.5799 | 4.3401 | 13,857 |
| WILC | 9.04▼ | -0.2025 (-2.19%) | 9.04 | 8.99 | 447 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.56 | 52,400 |
| WKME | 8.16▼ | -0.05 (-0.61%) | 8.2838 | 8.15 | 28,691 |
| WKSP | 0.711▲ | +0.0085 (+1.21%) | 0.735 | 0.70 | 244,700 |
| WLFC | 64.04▼ | -0.385 (-0.60%) | 64.95 | 64.04 | 4,800 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| WPP | 53.23▲ | +0.27 (+0.51%) | 53.42 | 53.03 | 65,862 |
| WRNT | 0.30▼ | -0.0148 (-4.70%) | 0.30 | 0.271 | 39,500 |
| WTO | 0.354▲ | +0.0026 (+0.74%) | 0.3777 | 0.3339 | 408,150 |
| WTRE | 17.5636▲ | +0.1536 (+0.88%) | 17.5636 | 17.49 | 1,715 |
| WTV | 74.21▲ | +0.025 (+0.03%) | 74.23 | 73.94 | 7,100 |
| X | 38.00▲ | +0.03 (+0.08%) | 38.35 | 37.82 | 1,425,409 |
| XBB | 39.865▲ | +0.03 (+0.08%) | 39.95 | 39.73 | 1,094 |
| XBIT | 8.81▲ | +0.24 (+2.80%) | 8.85 | 8.31 | 43,100 |
| XC | 31.036▲ | +0.3466 (+1.13%) | 31.036 | 30.90 | 3,800 |
| XCCC | 37.6975▲ | +0.0368 (+0.10%) | 37.72 | 37.601 | 7,050 |
| XCUR | 0.49▲ | +0.019 (+4.03%) | 0.50 | 0.48 | 10,600 |
| XELB | 0.7202▲ | +0.0138 (+1.95%) | 0.721 | 0.69 | 17,675 |
| XFOR | 0.9854▲ | +0.006 (+0.61%) | 1.02 | 0.9525 | 1,775,608 |
| XHYT | 33.002▼ | -0.013 (-0.04%) | 33.002 | 33.002 | 100 |
| XITK | 144.617▲ | +2.181 (+1.53%) | 144.953 | 143.815 | 2,000 |
| XLC | 82.01▲ | +0.35 (+0.43%) | 82.10 | 81.615 | 2,730,100 |
| XMVM | 53.6198▲ | +0.1698 (+0.32%) | 53.70 | 53.3921 | 8,162 |
| XNAV | 63.763▲ | +0.538 (+0.85%) | 63.763 | 63.71 | 100 |
| XNTK | 181.03▲ | +1.16 (+0.64%) | 181.03 | 179.11 | 4,951 |
| XP | 21.90▲ | +0.115 (+0.53%) | 21.98 | 21.71 | 2,448,400 |
| XPL | 0.815▲ | +0.0328 (+4.19%) | 0.8211 | 0.7799 | 56,594 |
| XTKG | 0.849▲ | +0.0125 (+1.49%) | 0.8501 | 0.78 | 56,871 |
| XTLB | 2.57▼ | -0.22 (-7.89%) | 2.92 | 2.57 | 24,500 |
| XTWY | 40.412▲ | +0.381 (+0.95%) | 40.412 | 40.26 | 800 |
| YCBD | 0.71▲ | +0.039 (+5.81%) | 0.735 | 0.68 | 113,631 |
| YCL | 21.63▼ | -0.03 (-0.14%) | 21.64 | 21.58 | 28,400 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.386 | 50.35 | 64,600 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| YLDE | 46.819▲ | +0.089 (+0.19%) | 46.819 | 46.6401 | 872 |
| YQ | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 2,574 |
| YRD | 5.07▲ | +0.05 (+1.00%) | 5.12 | 4.95 | 61,024 |
| YYY | 11.95▼ | -0.015 (-0.13%) | 11.99 | 11.95 | 110,434 |
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.9174 | 12,811 |
| ZGN | 12.69▲ | +0.205 (+1.64%) | 12.755 | 12.595 | 340,200 |
| ZROZ | 73.63▲ | +0.56 (+0.77%) | 73.78 | 73.11 | 115,012 |
| ZSC | 24.9351▼ | -0.0599 (-0.24%) | 24.9351 | 24.9351 | 8 |
| ZTR | 5.40▼ | -0.005 (-0.09%) | 5.43 | 5.39 | 152,200 |
| ZUO | 10.27▲ | +0.10 (+0.98%) | 10.40 | 10.19 | 909,500 |