Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAM | 34.99▲ | +0.06 (+0.17%) | 35.06 | 34.91 | 4,600 |
| ROBO | 77.55▲ | +0.85 (+1.11%) | 77.78 | 76.995 | 59,000 |
| ROBT | 57.943▲ | +0.633 (+1.10%) | 58.166 | 57.41 | 17,100 |
| ROCY | 55.46▲ | +0.31 (+0.56%) | 55.54 | 55.15 | 109,800 |
| ROSC | 55.01▲ | +0.001 (+0.00%) | 55.03 | 54.945 | 1,300 |
| RPGL | 6.65▼ | -0.45 (-6.34%) | 7.34 | 6.58 | 53,720 |
| RPID | 0.8162▲ | +0.0445 (+5.77%) | 0.8261 | 0.761 | 79,617 |
| RSPC | 35.29▼ | -0.12 (-0.34%) | 35.30 | 35.14 | 2,400 |
| RSPM | 38.93▲ | +0.04 (+0.10%) | 38.95 | 38.67 | 6,300 |
| RSSE | 23.85▲ | +0.068 (+0.29%) | 23.88 | 23.80 | 5,497 |
| RSSS | 1.98 | +0.00 (+0.00%) | 2.015 | 1.97 | 18,213 |
| RSVR | 9.52▲ | +0.01 (+0.11%) | 9.57 | 9.45 | 30,967 |
| RTYY | 6.78▼ | -0.025 (-0.37%) | 6.869 | 6.745 | 21,300 |
| RUM | 5.82▼ | -0.01 (-0.17%) | 6.018 | 5.80 | 2,199,862 |
| RUNN | 34.7181▲ | +0.0981 (+0.28%) | 34.7181 | 34.6009 | 12,589 |
| RUSHB | 58.56▲ | +0.63 (+1.09%) | 58.99 | 57.50 | 68,503 |
| RVNU | 23.47 | +0.00 (+0.00%) | 23.54 | 23.44 | 20,145 |
| RWT | 3.01▼ | -0.01 (-0.33%) | 3.09 | 2.99 | 1,732,946 |
| RYLG | 23.131▲ | +0.02 (+0.09%) | 23.22 | 23.131 | 500 |
| RZV | 141.18▼ | -0.47 (-0.33%) | 141.62 | 141.06 | 1,100 |
| SBB | 23.8054▼ | -0.0122 (-0.05%) | 23.8054 | 23.73 | 931 |
| SBIO | 54.57▼ | -0.24 (-0.44%) | 55.57 | 54.57 | 19,300 |
| SCA | 24.94▲ | +0.76 (+3.14%) | 25.67 | 24.83 | 1,100 |
| SCC | 14.77▼ | -0.037 (-0.25%) | 14.86 | 14.64 | 6,377 |
| SCDV | 25.7733▼ | -0.0128 (-0.05%) | 25.935 | 25.7733 | 5,172 |
| SCUS | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 41,500 |
| SCZM | 8.17▼ | -0.08 (-0.97%) | 8.3315 | 8.04 | 201,301 |
| SDA | 0.3052▼ | -0.0116 (-3.66%) | 0.3355 | 0.305 | 273,226 |
| SDEM | 33.898▼ | -0.165 (-0.48%) | 33.99 | 33.874 | 800 |
| SDG | 87.095▼ | -0.214 (-0.25%) | 87.095 | 86.88 | 1,300 |
| SDGR | 23.90▲ | +0.50 (+2.14%) | 24.26 | 23.24 | 1,062,393 |
| SDOT | 7.55▲ | +0.09 (+1.21%) | 7.75 | 7.3972 | 23,781 |
| SECR | 24.2883▼ | -0.0196 (-0.08%) | 24.325 | 24.28 | 2,642 |
| SECZ | 9.17▼ | -0.15 (-1.61%) | 9.68 | 8.98 | 2,323,220 |
| SEER | 2.03▲ | +0.05 (+2.53%) | 2.0999 | 1.97 | 121,993 |
| SEMI | 38.047▲ | +0.467 (+1.24%) | 38.17 | 37.90 | 3,200 |
| SER | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.63 | 39,800 |
| SETH | 32.353▼ | -0.797 (-2.40%) | 32.735 | 31.991 | 11,800 |
| SFGV | 36.14▲ | +0.063 (+0.17%) | 36.16 | 36.05 | 4,400 |
| SFIX | 2.575▼ | -0.205 (-7.37%) | 2.77 | 2.57 | 1,337,766 |
| SFYI | 24.375▲ | +0.3098 (+1.29%) | 24.4399 | 24.375 | 601 |
| SGDJ | 82.50▲ | +0.08 (+0.10%) | 82.50 | 81.485 | 14,400 |
| SGDM | 73.24▲ | +0.36 (+0.49%) | 73.515 | 72.01 | 14,600 |
| SHIM | 2.30▼ | -0.07 (-2.95%) | 2.42 | 2.30 | 54,974 |
| SHOE | 13.22▼ | -0.33 (-2.44%) | 13.61 | 13.175 | 340,039 |
| SHPU | 22.61▲ | +0.29 (+1.30%) | 23.52 | 21.955 | 45,600 |
| SHRT | 6.8997▼ | -0.035 (-0.50%) | 6.8997 | 6.87 | 2,273 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.35 | 81.24 | 2,290,767 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.12 | 267,446 |
| SIHY | 44.045▲ | +0.02 (+0.05%) | 44.092 | 43.89 | 11,000 |
| SIM | 26.50▼ | -1.45 (-5.19%) | 26.50 | 25.71 | 1,700 |
| SINT | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.6989 | 20,130 |
| SIRI | 26.96▼ | -0.20 (-0.74%) | 27.245 | 26.76 | 2,076,216 |
| SITE | 97.45▲ | +0.87 (+0.90%) | 97.785 | 95.82 | 509,131 |
| SIXL | 39.589▼ | -0.211 (-0.53%) | 39.66 | 39.589 | 1,400 |
| SIZE | 180.19▲ | +0.86 (+0.48%) | 180.38 | 179.92 | 2,500 |
| SJ | 0.8701▼ | -0.0449 (-4.91%) | 0.9399 | 0.8701 | 8,524 |
| SJB | 15.52▼ | -0.01 (-0.06%) | 15.54 | 15.50 | 91,800 |
| SJLD | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 7 |
| SKDD | 10.94▼ | -0.59 (-5.12%) | 11.4871 | 10.50 | 1,954,201 |
| SKF | 23.90▼ | -0.28 (-1.16%) | 24.17 | 23.85 | 15,400 |
| SKIL | 5.57▲ | +0.19 (+3.53%) | 5.59 | 5.10 | 30,943 |
| SKRE | 6.919▲ | +0.018 (+0.26%) | 6.975 | 6.77 | 21,300 |
| SKYQ | 2.16▼ | -0.20 (-8.47%) | 2.36 | 2.11 | 728,585 |
| SLJY | 26.30▲ | +0.08 (+0.31%) | 26.40 | 26.03 | 13,200 |
| SLON | 34.55▲ | +1.48 (+4.48%) | 35.12 | 33.33 | 47,000 |
| SLSN | 0.8599▼ | -0.0401 (-4.46%) | 0.90 | 0.8599 | 11,755 |
| SLVR | 50.998▲ | +0.358 (+0.71%) | 51.20 | 50.25 | 45,500 |
| SLVX | 12.51▲ | +0.07 (+0.56%) | 12.54 | 12.38 | 9,200 |
| SMBS | 24.28▼ | -0.03 (-0.12%) | 24.41 | 24.22 | 809,900 |
| SMIZ | 41.37▲ | +0.25 (+0.61%) | 41.40 | 41.21 | 12,405 |
| SMN | 19.7221▼ | -0.0179 (-0.09%) | 19.9249 | 19.7221 | 878 |
| SMRF | 20.10▲ | +0.29 (+1.46%) | 20.18 | 20.09 | 1,900 |
| SMTH | 24.75▲ | +0.04 (+0.16%) | 24.77 | 24.704 | 449,100 |
| SMTI | 32.77▼ | -0.37 (-1.12%) | 33.08 | 32.61 | 55,946 |
| SMX | 1.83▼ | -0.09 (-4.69%) | 1.9477 | 1.77 | 171,488 |
| SNAG | 7.093▼ | -0.086 (-1.20%) | 7.44 | 6.97 | 19,000 |
| SNGX | 0.3501▼ | -0.0045 (-1.27%) | 0.368 | 0.3401 | 59,086 |
| SNOA | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.12 | 11,837 |
| SNSC | 0.98▼ | -0.05 (-4.85%) | 1.06 | 0.95 | 11,700 |
| SNT | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 7,021 |
| SNTH | 29.7353▲ | +0.1553 (+0.53%) | 29.79 | 29.43 | 18,235 |
| SOCL | 43.73▼ | -0.49 (-1.11%) | 44.06 | 43.38 | 3,000 |
| SOEZ | 18.701▲ | +0.397 (+2.17%) | 18.77 | 18.42 | 3,000 |
| SOHU | 12.515▼ | -0.055 (-0.44%) | 12.645 | 12.43 | 34,021 |
| SPAB | 24.57▲ | +0.02 (+0.08%) | 24.61 | 24.51 | 1,550,000 |
| SPCB | 9.32▲ | +0.27 (+2.98%) | 9.55 | 9.16 | 21,116 |
| SPGM | 86.89▲ | +0.55 (+0.64%) | 87.00 | 86.49 | 34,400 |
| SPRO | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.165 | 265,711 |
| SPRU | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.31 | 44,515 |
| SPSB | 29.62▲ | +0.01 (+0.03%) | 29.64 | 29.59 | 2,994,806 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 2,104 |
| SPTX | 19.73▲ | +0.45 (+2.33%) | 20.13 | 17.9977 | 134,583 |
| SPVM | 76.31▲ | +0.04 (+0.05%) | 76.429 | 76.245 | 3,511 |
| SPWR | 0.2326▼ | -0.0014 (-0.60%) | 0.2482 | 0.231 | 1,259,128 |
| SPXV | 84.283▲ | +0.627 (+0.75%) | 84.283 | 84.115 | 200 |
| SPYQ | 196.669▲ | +2.436 (+1.25%) | 196.73 | 196.58 | 400 |
| SQLV | 52.685▼ | -0.066 (-0.13%) | 52.74 | 52.49 | 2,600 |
| SRET | 19.37▼ | -0.145 (-0.74%) | 19.63 | 19.37 | 25,700 |
| SRL | 4.63▼ | -0.0163 (-0.35%) | 4.63 | 4.41 | 1,868 |