Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYG | 42.65▼ | -0.22 (-0.51%) | 43.10 | 42.46 | 105,110 |
| TYO | 14.04▲ | +0.07 (+0.50%) | 14.10 | 14.04 | 10,576 |
| UCC | 48.6754▲ | +0.6464 (+1.35%) | 49.40 | 48.62 | 1,216 |
| UCO | 31.93▼ | -1.02 (-3.10%) | 32.68 | 31.80 | 1,402,677 |
| UCRD | 21.485▼ | -0.0157 (-0.07%) | 21.485 | 21.485 | 27 |
| UDI | 35.4724▲ | +0.1367 (+0.39%) | 35.48 | 35.41 | 245 |
| UECG | 4.0427▼ | -0.1332 (-3.19%) | 4.37 | 4.0427 | 46,212 |
| UFG | 0.738▼ | -0.0377 (-4.86%) | 0.8048 | 0.7135 | 133,261 |
| UGLD | 19.6048▲ | +0.1943 (+1.00%) | 20.2278 | 19.54 | 35,346 |
| ULST | 40.295▼ | -0.13 (-0.32%) | 40.32 | 40.2836 | 54,000 |
| UONE | 5.34▼ | -0.06 (-1.11%) | 5.535 | 5.34 | 12,522 |
| UONEK | 4.6101▲ | +0.0001 (+0.00%) | 4.65 | 4.6101 | 2,174 |
| UPC | 5.56▼ | -0.54 (-8.85%) | 6.65 | 4.98 | 1,055,484 |
| UPLT | 21.2735▲ | +0.5036 (+2.42%) | 21.91 | 21.2735 | 253 |
| URAA | 25.00▼ | -0.31 (-1.22%) | 26.68 | 24.67 | 34,795 |
| URTY | 86.53▼ | -0.81 (-0.93%) | 89.395 | 86.17 | 442,832 |
| USEA | 2.63 | +0.00 (+0.00%) | 2.68 | 2.55 | 39,014 |
| USL | 44.7094▼ | -0.6609 (-1.46%) | 44.97 | 44.56 | 8,164 |
| USO | 103.27▼ | -3.17 (-2.98%) | 104.99 | 103.145 | 3,060,444 |
| USPX | 65.33▲ | +0.03 (+0.05%) | 65.48 | 65.00 | 34,739 |
| USSH | 50.225▼ | -0.005 (-0.01%) | 50.235 | 50.225 | 764 |
| UST | 42.0888▼ | -0.2112 (-0.50%) | 42.179 | 42.0888 | 1,915 |
| USVN | 47.5125▼ | -0.0838 (-0.18%) | 47.585 | 47.51 | 416 |
| UTHY | 40.41▼ | -0.27 (-0.66%) | 40.6699 | 40.36 | 85,056 |
| UTWO | 47.94▼ | -0.02 (-0.04%) | 47.9687 | 47.925 | 45,139 |
| UUU | 4.19▼ | -0.40 (-8.71%) | 4.61 | 4.19 | 10,745 |
| VABK | 45.73▲ | +1.35 (+3.04%) | 45.73 | 45.07 | 4,045 |
| VALG | 17.787▼ | -0.3904 (-2.15%) | 17.97 | 17.787 | 790 |
| VANI | 1.23▼ | -0.01 (-0.81%) | 1.2473 | 1.20 | 48,841 |
| VBCJ | 75.23▼ | -0.4259 (-0.56%) | 75.35 | 75.23 | 1,779 |
| VBF | 15.08▼ | -0.08 (-0.53%) | 15.11 | 15.0633 | 15,903 |
| VBIO | 0.5185▼ | -0.0014 (-0.27%) | 0.5194 | 0.467 | 161,728 |
| VCX | 87.46▲ | +1.03 (+1.19%) | 88.00 | 86.14 | 93,243 |
| VEGA | 52.3136▼ | -0.2348 (-0.45%) | 52.485 | 52.18 | 2,095 |
| VEGI | 44.0013▼ | -0.1087 (-0.25%) | 44.35 | 44.00 | 19,402 |
| VELO | 16.08▼ | -1.47 (-8.38%) | 17.665 | 16.02 | 1,988,403 |
| VLN | 2.23▼ | -0.03 (-1.33%) | 2.3302 | 2.19 | 1,348,629 |
| VOTE | 87.9519▼ | -0.217 (-0.25%) | 88.43 | 87.814 | 10,720 |
| VPV | 11.29▼ | -0.03 (-0.27%) | 11.3499 | 11.195 | 14,021 |
| VRA | 3.88▼ | -0.01 (-0.26%) | 4.005 | 3.85 | 271,508 |
| VRRM | 4.22▼ | -0.03 (-0.71%) | 4.4101 | 4.20 | 5,016,477 |
| VSDA | 58.3484▲ | +0.1715 (+0.29%) | 58.57 | 58.06 | 3,172 |
| VSEE | 0.115▼ | -0.0006 (-0.52%) | 0.1211 | 0.1081 | 1,456,651 |
| VSHY | 21.73▲ | +0.0059 (+0.03%) | 21.74 | 21.64 | 1,325 |
| VSTL | 26.7128▼ | -2.1672 (-7.50%) | 27.905 | 26.17 | 35,782 |
| VTIX | 3.25▲ | +0.20 (+6.56%) | 3.38 | 3.06 | 209,857 |
| VUZI | 2.77▼ | -0.13 (-4.48%) | 2.905 | 2.745 | 668,556 |
| VZLA | 3.26▼ | -0.04 (-1.21%) | 3.45 | 3.25 | 2,215,579 |
| WAGN | 13.72▼ | -0.04 (-0.29%) | 13.88 | 13.715 | 98,252 |
| WARP | 24.91▼ | -0.82 (-3.19%) | 25.87 | 24.79 | 81,692 |
| WAVE | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.48 | 30,241 |
| WCME | 19.31▼ | -0.3107 (-1.58%) | 19.47 | 19.31 | 3,102 |
| WCT | 1.21▲ | +0.2737 (+29.23%) | 1.39 | 0.93 | 2,323,447 |
| WDH | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.13 | 91,604 |
| WDTE | 30.00▲ | +0.04 (+0.13%) | 30.05 | 29.885 | 11,666 |
| WEAT | 22.40▲ | +0.37 (+1.68%) | 22.67 | 22.35 | 305,237 |
| WHF | 6.78▲ | +0.08 (+1.19%) | 6.85 | 6.6301 | 41,581 |
| WKEY | 7.02▼ | -0.30 (-4.10%) | 7.36 | 7.00 | 62,235 |
| WLTG | 37.2948▼ | -0.1608 (-0.43%) | 37.3999 | 37.2948 | 3,121 |
| WOLF | 44.56▼ | -3.69 (-7.65%) | 48.21 | 44.4467 | 3,693,876 |
| WOOD | 65.91▼ | -0.3337 (-0.50%) | 66.08 | 65.56 | 5,092 |
| WOOF | 2.72 | +0.00 (+0.00%) | 2.80 | 2.695 | 1,130,806 |
| WPM | 111.44▼ | -0.88 (-0.78%) | 116.42 | 111.42 | 908,465 |
| WTF | 2.80▲ | +0.25 (+9.80%) | 3.025 | 2.57 | 69,712 |
| WTG | 10.46▲ | +0.05 (+0.48%) | 10.46 | 10.46 | 1,015 |
| WTI | 3.08▼ | -0.07 (-2.22%) | 3.22 | 3.06 | 2,124,827 |
| WTPI | 32.83▲ | +0.04 (+0.12%) | 32.85 | 32.63 | 36,267 |
| XAIX | 55.7992▼ | -1.75 (-3.04%) | 56.51 | 55.73 | 19,015 |
| XBCI | 30.56▲ | +0.87 (+2.93%) | 30.6489 | 29.40 | 67,355 |
| XBIO | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.874 | 8,083 |
| XBNB | 17.92▲ | +0.23 (+1.30%) | 17.92 | 17.92 | 100 |
| XBTY | 5.595▲ | +0.065 (+1.18%) | 5.60 | 5.53 | 21,195 |
| XCCC | 36.30▼ | -0.265 (-0.72%) | 36.305 | 36.21 | 102,248 |
| XCLR | 27.494▼ | -0.0205 (-0.07%) | 27.494 | 27.494 | 200 |
| XCNY | 33.091▼ | -0.6488 (-1.92%) | 33.091 | 33.091 | 205 |
| XELB | 1.82▲ | +0.02 (+1.11%) | 1.96 | 1.72 | 32,989 |
| XLG | 61.01▼ | -0.22 (-0.36%) | 61.34 | 60.72 | 1,048,465 |
| XNDU | 11.85▼ | -0.26 (-2.15%) | 12.50 | 11.6701 | 1,969,146 |
| XNTK | 376.77▼ | -13.88 (-3.55%) | 384.83 | 376.72 | 26,650 |
| XOEF | 29.9911▼ | -0.1789 (-0.59%) | 30.125 | 29.9911 | 789 |
| XOMO | 10.52 | +0.00 (+0.00%) | 10.5494 | 10.475 | 25,748 |
| XOMX | 34.3882▼ | -0.204 (-0.59%) | 35.01 | 34.23 | 7,376 |
| XOVR | 21.11▲ | +0.06 (+0.29%) | 21.40 | 20.98 | 4,177,742 |
| XPL | 0.715▼ | -0.0374 (-4.97%) | 0.7698 | 0.71 | 101,799 |
| XPND | 40.9837▼ | -0.8594 (-2.05%) | 41.31 | 40.9837 | 1,915 |
| XPON | 0.4627▲ | +0.0127 (+2.82%) | 0.4701 | 0.448 | 52,273 |
| XRT | 87.84▲ | +0.10 (+0.11%) | 88.38 | 87.05 | 2,489,004 |
| XRTX | 2.12▼ | -0.05 (-2.30%) | 2.15 | 2.12 | 9,655 |
| XSLL | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.925 | 25,209 |
| XSVM | 69.98▲ | +0.39 (+0.56%) | 70.52 | 69.55 | 11,295 |
| XSVN | 47.0098▼ | -0.2602 (-0.55%) | 47.0899 | 47.00 | 27,885 |
| XTEN | 45.26▼ | -0.32 (-0.70%) | 45.34 | 45.215 | 145,821 |
| XWEL | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.05 | 34,639 |
| XXV | 23.9251▲ | +0.2701 (+1.14%) | 24.05 | 23.59 | 21,049 |
| XYLG | 28.81▼ | -0.02 (-0.07%) | 28.945 | 28.69 | 7,168 |
| XYZY | 26.11▲ | +0.31 (+1.20%) | 26.34 | 25.63 | 7,604 |
| YAAS | 0.7641▼ | -0.0121 (-1.56%) | 0.8159 | 0.751 | 34,380 |
| YCL | 17.4072▲ | +0.0312 (+0.18%) | 17.4499 | 17.3367 | 19,204 |
| YHGJ | 3.11▲ | +0.10 (+3.32%) | 3.11 | 3.11 | 2,894 |
| YI | 4.14▼ | -0.20 (-4.61%) | 4.35 | 4.14 | 17,399 |