Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 93.63▼ | -1.55 (-1.63%) | 95.22 | 93.33 | 755,926 |
| PFN | 6.85▲ | +0.02 (+0.29%) | 6.87 | 6.84 | 175,707 |
| PFOE | 23.2598▲ | +0.0354 (+0.15%) | 23.3668 | 23.14 | 24,469 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PGRO | 47.8148▲ | +0.0714 (+0.15%) | 48.135 | 47.8148 | 8,947 |
| PHEQ | 34.3501▲ | +0.077 (+0.22%) | 34.39 | 34.29 | 8,929 |
| PHOE | 17.01▲ | +2.51 (+17.31%) | 18.20 | 15.23 | 50,931 |
| PHYS | 34.11▼ | -0.26 (-0.76%) | 34.2618 | 33.97 | 1,379,992 |
| PICS | 11.06▼ | -0.14 (-1.25%) | 11.46 | 10.95 | 144,706 |
| PID | 23.12▼ | -0.04 (-0.17%) | 23.27 | 23.0739 | 35,038 |
| PII | 67.83▲ | +1.56 (+2.35%) | 68.24 | 66.27 | 655,783 |
| PIO | 43.9164▲ | +0.3713 (+0.85%) | 43.98 | 43.73 | 5,874 |
| PJIO | 63.3055▼ | -0.0478 (-0.08%) | 63.56 | 63.3055 | 2,242 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 212,016 |
| PLSM | 4.49▲ | +0.49 (+12.25%) | 4.55 | 3.95 | 10,097 |
| PLTA | 14.1848▼ | -0.1152 (-0.81%) | 14.569 | 13.68 | 28,396 |
| PLTM | 18.47▼ | -0.39 (-2.07%) | 18.625 | 18.36 | 121,596 |
| PLUR | 2.374▲ | +0.074 (+3.22%) | 2.58 | 2.35 | 5,149 |
| PMT | 10.50▼ | -0.02 (-0.19%) | 10.59 | 10.48 | 469,667 |
| PMVP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 162,282 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| POCI | 4.93▼ | -0.01 (-0.20%) | 5.185 | 4.90 | 26,386 |
| POW | 30.84▼ | -0.04 (-0.13%) | 31.00 | 30.60 | 54,248 |
| PPH | 104.99▲ | +1.19 (+1.15%) | 105.30 | 104.35 | 46,571 |
| PPI | 21.7841▲ | +0.037 (+0.17%) | 21.86 | 21.7001 | 11,119 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQOC | 30.955▲ | +0.065 (+0.21%) | 30.99 | 30.955 | 2,582 |
| PRAY | 35.176▼ | -0.1776 (-0.50%) | 35.32 | 35.16 | 2,967 |
| PRG | 33.46▼ | -0.04 (-0.12%) | 34.06 | 33.35 | 176,225 |
| PRGS | 29.78▲ | +0.86 (+2.97%) | 30.065 | 29.09 | 378,146 |
| PRHI | 0.7222▼ | -0.03 (-3.99%) | 0.7711 | 0.7222 | 8,471 |
| PRIV | 25.0087▲ | +0.0044 (+0.02%) | 25.0289 | 24.94 | 18,847 |
| PRKS | 36.78▲ | +0.66 (+1.83%) | 37.74 | 36.275 | 375,878 |
| PRLD | 4.27▼ | -0.06 (-1.39%) | 4.52 | 4.16 | 239,984 |
| PROF | 6.83▼ | -0.14 (-2.01%) | 7.175 | 6.82 | 31,768 |
| PROK | 1.75 | +0.00 (+0.00%) | 1.806 | 1.73 | 479,735 |
| PRSO | 1.04▲ | +0.0473 (+4.76%) | 1.04 | 0.9923 | 777,451 |
| PRU | 104.12▼ | -0.12 (-0.12%) | 104.91 | 104.03 | 940,843 |
| PRXV | 33.537▲ | +0.253 (+0.76%) | 33.625 | 33.51 | 1,729 |
| PSCF | 61.552▼ | -0.1297 (-0.21%) | 61.552 | 61.552 | 545 |
| PSCI | 168.0614▲ | +1.9685 (+1.19%) | 168.0614 | 167.49 | 1,517 |
| PSP | 60.60▼ | -0.21 (-0.35%) | 60.99 | 60.3796 | 19,066 |
| PSTV | 6.59▼ | -0.30 (-4.35%) | 7.15 | 6.59 | 127,945 |
| PTH | 51.2198▼ | -0.4177 (-0.81%) | 51.705 | 51.1501 | 3,872 |
| PUI | 47.699▲ | +0.484 (+1.03%) | 47.705 | 47.35 | 3,757 |
| PVH | 88.92▲ | +2.21 (+2.55%) | 88.99 | 86.45 | 414,355 |
| PWRD | 111.7373▲ | +1.0785 (+0.97%) | 112.08 | 110.92 | 59,671 |
| PXE | 37.41▲ | +0.29 (+0.78%) | 37.51 | 36.97 | 22,298 |
| PXF | 76.40▼ | -0.40 (-0.52%) | 76.78 | 76.35 | 35,208 |
| PXJ | 45.41▼ | -0.36 (-0.79%) | 45.75 | 44.99 | 11,379 |
| PXS | 4.60▼ | -0.075 (-1.60%) | 4.69 | 4.53 | 20,648 |
| PYPY | 26.6144▼ | -0.0454 (-0.17%) | 26.71 | 26.5101 | 2,926 |
| PZG | 1.33▼ | -0.02 (-1.48%) | 1.3799 | 1.32 | 372,018 |
| PZIV | 27.8344▼ | -0.107 (-0.38%) | 27.98 | 27.8344 | 3,303 |
| QABA | 62.0977▲ | +0.0167 (+0.03%) | 62.37 | 62.0977 | 854 |
| QDEL | 11.86▼ | -0.53 (-4.28%) | 12.74 | 11.84 | 1,210,648 |
| QDTY | 42.39▲ | +0.37 (+0.88%) | 42.4999 | 42.23 | 5,020 |
| QGEN | 35.17▲ | +0.28 (+0.80%) | 35.42 | 34.96 | 983,556 |
| QGRD | 29.6716▲ | +0.1315 (+0.45%) | 29.7727 | 29.6716 | 2,726 |
| QINT | 69.7777▼ | -0.2923 (-0.42%) | 70.04 | 69.63 | 7,577 |
| QPX | 48.0815▲ | +0.2354 (+0.49%) | 48.23 | 48.0815 | 1,270 |
| QQQD | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.235 | 61,156 |
| QQQU | 60.25▼ | -0.26 (-0.43%) | 61.205 | 60.245 | 37,864 |
| QQWZ | 28.7054▲ | +0.1307 (+0.46%) | 28.84 | 28.7054 | 3,098 |
| QSU | 17.53▼ | -0.84 (-4.57%) | 19.17 | 17.245 | 57,802 |
| QTWO | 46.12▼ | -0.17 (-0.37%) | 47.505 | 46.00 | 453,498 |
| QUCY | 3.33▼ | -0.23 (-6.46%) | 3.7199 | 3.33 | 8,502,613 |
| QURE | 24.19▼ | -0.57 (-2.30%) | 25.54 | 24.16 | 647,309 |
| RAA | 30.0508▲ | +0.0208 (+0.07%) | 30.1032 | 30.02 | 18,018 |
| RAAX | 41.65▲ | +0.01 (+0.02%) | 41.73 | 41.50 | 81,325 |
| RADX | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.51 | 15,440 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RAPP | 37.72▲ | +1.02 (+2.78%) | 37.89 | 36.38 | 167,412 |
| RBNE | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.16 | 157,643 |
| RCG | 2.7016▼ | -0.0084 (-0.31%) | 2.72 | 2.70 | 2,764 |
| RCKY | 35.75▼ | -0.03 (-0.08%) | 36.45 | 35.33 | 29,346 |
| RCUS | 23.43▼ | -0.44 (-1.84%) | 24.34 | 23.42 | 383,327 |
| RDNT | 54.40▼ | -0.04 (-0.07%) | 55.99 | 53.62 | 410,738 |
| RDTY | 37.80▲ | +0.44 (+1.18%) | 37.8199 | 37.655 | 3,956 |
| REBN | 2.21▲ | +0.085 (+4.00%) | 2.24 | 2.1031 | 13,405 |
| REFR | 0.75▲ | +0.0099 (+1.34%) | 0.75 | 0.74 | 8,836 |
| REI | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.353 | 2,672,998 |
| REKR | 0.7681▼ | -0.0059 (-0.76%) | 0.7981 | 0.7501 | 1,698,470 |
| RELY | 21.58▲ | +0.01 (+0.05%) | 21.75 | 21.48 | 1,980,493 |
| RENX | 1.55▼ | -0.07 (-4.32%) | 1.66 | 1.54 | 176,755 |
| REPL | 4.91▼ | -0.31 (-5.94%) | 5.25 | 4.87 | 2,922,570 |
| RES | 7.06▼ | -0.08 (-1.12%) | 7.13 | 6.925 | 814,567 |
| REZ | 92.0251▲ | +0.3951 (+0.43%) | 92.19 | 91.4201 | 18,883 |
| RFDA | 69.7281▲ | +0.5951 (+0.86%) | 69.7281 | 69.70 | 1,120 |
| RFLR | 30.5055▲ | +0.1631 (+0.54%) | 30.55 | 30.435 | 3,719 |
| RGS | 28.80▲ | +0.78 (+2.78%) | 28.80 | 28.01 | 4,142 |
| RHP | 111.96▼ | -0.45 (-0.40%) | 112.51 | 111.425 | 250,950 |
| RHRX | 21.6126▲ | +0.1304 (+0.61%) | 21.82 | 21.53 | 5,756 |
| RICK | 24.30▼ | -0.26 (-1.06%) | 24.56 | 24.16 | 21,758 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |
| RING | 74.22▼ | -0.68 (-0.91%) | 75.0337 | 73.28 | 192,248 |
| RISR | 36.45▼ | -0.015 (-0.04%) | 36.495 | 36.38 | 33,347 |
| RITR | 0.4845▼ | -0.0142 (-2.85%) | 0.4983 | 0.459 | 20,536 |
| RKDA | 0.9194▲ | +0.0135 (+1.49%) | 1.05 | 0.8221 | 578,285 |