Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 51.1556▼ | -1.0566 (-2.02%) | 51.1556 | 50.96 | 1,124 |
| UDIV | 53.2194▲ | +0.0704 (+0.13%) | 53.48 | 53.055 | 3,207 |
| UEVM | 56.4447▲ | +1.0052 (+1.81%) | 56.4447 | 56.358 | 1,434 |
| UFI | 3.50 | +0.00 (+0.00%) | 3.50 | 3.4707 | 38,383 |
| UFIV | 49.245▼ | -0.02 (-0.04%) | 49.29 | 49.245 | 1,100 |
| ULBI | 5.65▼ | -0.07 (-1.22%) | 5.79 | 5.5942 | 12,329 |
| ULH | 15.40▲ | +0.21 (+1.38%) | 15.50 | 15.02 | 29,589 |
| ULST | 40.52▲ | +0.015 (+0.04%) | 40.52 | 40.51 | 51,037 |
| UONE | 1.03 | +0.00 (+0.00%) | 1.03 | 0.99 | 14,510 |
| UPAR | 15.58▲ | +0.12 (+0.78%) | 15.59 | 15.50 | 1,975 |
| UPWK | 19.84▲ | +0.02 (+0.10%) | 20.17 | 19.7233 | 1,507,898 |
| URGN | 22.71▼ | -0.71 (-3.03%) | 23.81 | 22.44 | 437,136 |
| USNZ | 43.2316▼ | -0.0614 (-0.14%) | 43.2316 | 43.2316 | 222 |
| USPH | 78.88▲ | +0.79 (+1.01%) | 82.0299 | 77.97 | 76,984 |
| USRD | 33.2909▲ | +0.004 (+0.01%) | 33.2909 | 33.2909 | 10 |
| USSG | 63.69▲ | +0.185 (+0.29%) | 64.00 | 63.42 | 14,700 |
| UST | 43.57▼ | -0.09 (-0.21%) | 43.82 | 43.57 | 14,313 |
| UXIN | 3.62▲ | +0.25 (+7.42%) | 3.66 | 3.38 | 83,111 |
| VALN | 8.955▲ | +0.135 (+1.53%) | 8.98 | 8.8501 | 10,570 |
| VALQ | 66.3315▲ | +0.1911 (+0.29%) | 66.50 | 66.02 | 5,419 |
| VANI | 1.27▲ | +0.04 (+3.25%) | 1.285 | 1.215 | 93,281 |
| VCIG | 0.599▲ | +0.07 (+13.23%) | 0.599 | 0.5111 | 787,284 |
| VEON | 52.70▲ | +0.13 (+0.25%) | 53.00 | 52.0472 | 34,393 |
| VERS | 62.521▲ | +0.938 (+1.52%) | 62.521 | 62.521 | 100 |
| VETZ | 19.965▼ | -0.025 (-0.13%) | 20.00 | 19.965 | 3,729 |
| VFF | 3.69▲ | +0.04 (+1.10%) | 3.785 | 3.61 | 951,036 |
| VFL | 10.245▼ | -0.025 (-0.24%) | 10.2999 | 10.23 | 12,356 |
| VFS | 3.38▲ | +0.04 (+1.20%) | 3.3855 | 3.33 | 245,096 |
| VGI | 7.85▲ | +0.01 (+0.13%) | 7.8904 | 7.82 | 16,490 |
| VINP | 13.03▼ | -0.01 (-0.08%) | 13.125 | 12.935 | 14,639 |
| VIVS | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.8201 | 15,737 |
| VKI | 9.09▼ | -0.03 (-0.33%) | 9.1292 | 9.065 | 84,968 |
| VNRX | 0.273▲ | +0.0174 (+6.81%) | 0.2791 | 0.251 | 1,183,685 |
| VOR | 11.64▼ | -1.44 (-11.01%) | 13.595 | 11.63 | 1,162,413 |
| VPC | 17.94▲ | +0.14 (+0.79%) | 18.008 | 17.82 | 8,800 |
| VPV | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 12,612 |
| VRA | 2.58▲ | +0.16 (+6.61%) | 2.59 | 2.365 | 551,515 |
| VRME | 0.6746▲ | +0.0738 (+12.28%) | 0.6789 | 0.6009 | 133,654 |
| VSTD | 0.24▲ | +0.011 (+4.80%) | 0.2499 | 0.225 | 253,280 |
| VTAK | 2.01▲ | +0.18 (+9.84%) | 2.019 | 1.814 | 14,478 |
| VTGN | 0.679▲ | +0.019 (+2.88%) | 0.7032 | 0.6362 | 1,925,335 |
| VTSI | 4.41▲ | +0.21 (+5.00%) | 4.44 | 4.22 | 22,755 |
| VYX | 9.86▼ | -0.34 (-3.33%) | 10.33 | 9.78 | 1,115,816 |
| WAR | 23.467▲ | +0.377 (+1.63%) | 23.467 | 23.205 | 3,100 |
| WBD | 28.51▼ | -0.31 (-1.08%) | 28.85 | 28.41 | 27,757,300 |
| WBIG | 23.57▲ | +0.119 (+0.51%) | 23.59 | 23.52 | 1,855 |
| WCAP | 9.76▼ | -0.0725 (-0.74%) | 9.82 | 9.75 | 8,834 |
| WCME | 17.5979▲ | +0.3779 (+2.19%) | 17.63 | 17.54 | 5,096 |
| WEAT | 20.00▲ | +0.03 (+0.15%) | 20.02 | 19.78 | 107,096 |
| WETO | 0.8465▼ | -0.0125 (-1.46%) | 0.8599 | 0.8303 | 17,230 |
| WEYS | 30.33▼ | -0.26 (-0.85%) | 30.65 | 30.13 | 7,200 |
| WFCF | 11.40▼ | -0.09 (-0.78%) | 11.45 | 11.40 | 925 |
| WGO | 40.84▲ | +0.32 (+0.79%) | 41.18 | 39.88 | 226,945 |
| WGRX | 0.4335▲ | +0.0335 (+8.37%) | 0.4335 | 0.3901 | 222,161 |
| WILD | 19.0379▼ | -0.2351 (-1.22%) | 19.5401 | 19.0379 | 1,576 |
| WIW | 8.58▼ | -0.01 (-0.12%) | 8.60 | 8.58 | 117,870 |
| WKSP | 2.35▲ | +0.22 (+10.33%) | 2.355 | 2.13 | 102,989 |
| WOOF | 2.85▲ | +0.04 (+1.42%) | 2.8655 | 2.81 | 1,169,924 |
| WSC | 19.47▲ | +0.64 (+3.40%) | 19.81 | 18.875 | 1,585,100 |
| WTRG | 38.67▲ | +0.31 (+0.81%) | 38.99 | 38.11 | 909,411 |
| WVE | 15.95▼ | -1.05 (-6.18%) | 17.03 | 15.52 | 2,867,589 |
| WVVI | 3.17▲ | +0.12 (+3.93%) | 3.34 | 3.01 | 4,200 |
| XBIO | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.11 | 17,134 |
| XBIT | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.31 | 24,327 |
| XFIV | 49.465▼ | -0.0138 (-0.03%) | 49.523 | 49.45 | 27,600 |
| XFOR | 3.89▼ | -0.11 (-2.75%) | 4.08 | 3.832 | 340,300 |
| XHE | 87.505▼ | -0.725 (-0.82%) | 88.63 | 87.29 | 8,151 |
| XHYF | 37.86▼ | -0.04 (-0.11%) | 37.95 | 37.78 | 2,367 |
| XLVI | 26.5176▲ | +0.0866 (+0.33%) | 26.5176 | 26.3199 | 4,957 |
| XNTK | 279.64▲ | +1.76 (+0.63%) | 282.45 | 278.122 | 19,747 |
| XOS | 1.97▲ | +0.16 (+8.84%) | 1.97 | 1.81 | 20,280 |
| XPO | 138.79▲ | +2.88 (+2.12%) | 138.98 | 135.14 | 676,000 |
| XRLV | 53.7997▼ | -0.2173 (-0.40%) | 53.96 | 53.7997 | 607 |
| XT | 70.21▲ | +0.47 (+0.67%) | 70.53 | 69.84 | 50,546 |
| XTEN | 46.18▼ | -0.04 (-0.09%) | 46.32 | 46.16 | 40,600 |
| XTKG | 0.32▼ | -0.045 (-12.33%) | 0.35 | 0.29 | 4,106,900 |
| XTN | 92.71▲ | +1.3408 (+1.47%) | 92.73 | 91.225 | 6,101 |
| XTWY | 37.797▼ | -0.043 (-0.11%) | 37.945 | 37.75 | 42,900 |
| XUDV | 26.769▲ | +0.285 (+1.08%) | 26.89 | 26.646 | 2,800 |
| XYZG | 14.7186▼ | -0.0154 (-0.10%) | 14.75 | 13.5454 | 5,961 |
| YBIT | 34.05▲ | +0.30 (+0.89%) | 34.50 | 33.728 | 47,500 |
| YCL | 19.03▼ | -0.03 (-0.16%) | 19.13 | 19.03 | 16,016 |
| YCS | 51.075▲ | +0.175 (+0.34%) | 51.12 | 50.8756 | 13,947 |
| YHGJ | 3.59▼ | -0.04 (-1.10%) | 3.73 | 3.525 | 6,305 |
| YIBO | 0.97▲ | +0.02 (+2.11%) | 0.975 | 0.94 | 2,300 |
| YJ | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.18 | 1,500 |
| YNOT | 28.6023▲ | +0.3973 (+1.41%) | 28.635 | 28.44 | 1,892 |
| YOUL | 1.42▼ | -0.011 (-0.77%) | 1.50 | 1.36 | 38,271 |
| YQ | 3.41▼ | -0.17 (-4.75%) | 3.72 | 3.40 | 6,506 |
| ZENV | 1.01▲ | +0.047 (+4.88%) | 1.03 | 0.97 | 12,700 |
| ZGM | 2.03▼ | -0.14 (-6.45%) | 2.28 | 2.02 | 7,316 |
| ZIG | 36.7718▲ | +0.4298 (+1.18%) | 36.7718 | 36.265 | 852 |
| ZKH | 3.69▲ | +0.01 (+0.27%) | 3.79 | 3.69 | 54,718 |
| ZMUN | 50.09▲ | +0.005 (+0.01%) | 50.09 | 50.08 | 600 |
| ZNB | 0.6212▲ | +0.0412 (+7.10%) | 0.6243 | 0.5764 | 267,672 |
| ZROZ | 63.93▼ | -0.32 (-0.50%) | 64.34 | 63.87 | 169,512 |
| ZSC | 27.9101▼ | -0.1199 (-0.43%) | 27.9101 | 27.9101 | 85 |
| ZTR | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.29 | 96,258 |