Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 157.08▲ | +0.72 (+0.46%) | 159.00 | 154.6128 | 316,427 |
| OTLK | 0.6665▲ | +0.0175 (+2.70%) | 0.6962 | 0.6451 | 6,350,317 |
| OUSM | 49.22▲ | +0.06 (+0.12%) | 49.28 | 48.88 | 23,382 |
| OVBC | 46.86▲ | +0.40 (+0.86%) | 47.44 | 46.53 | 10,687 |
| OWNB | 21.682▼ | -0.2755 (-1.25%) | 21.70 | 21.565 | 853 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.74 | 9.65 | 415,672 |
| PAB | 41.4356▼ | -0.0494 (-0.12%) | 41.50 | 41.40 | 8,858 |
| PACB | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.288 | 2,759,940 |
| PALO | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 209 |
| PARK | 20.43▼ | -0.06 (-0.29%) | 20.80 | 20.19 | 9,536 |
| PAYO | 7.17▼ | -0.01 (-0.14%) | 7.18 | 7.15 | 1,318,653 |
| PB | 72.81▲ | +0.39 (+0.54%) | 73.71 | 72.30 | 393,045 |
| PBDC | 28.20▼ | -0.02 (-0.07%) | 28.40 | 28.0824 | 28,462 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PBM | 4.54▲ | +0.11 (+2.48%) | 4.71 | 4.325 | 27,766 |
| PCB | 28.14▲ | +0.08 (+0.29%) | 28.22 | 27.87 | 18,891 |
| PCSG | 21.99▲ | +0.0938 (+0.43%) | 21.99 | 21.99 | 100 |
| PCT | 6.39▲ | +0.07 (+1.11%) | 6.459 | 6.30 | 1,531,938 |
| PCY | 21.04▲ | +0.02 (+0.10%) | 21.06 | 21.004 | 165,069 |
| PDYN | 5.71▲ | +0.03 (+0.53%) | 5.79 | 5.60 | 340,633 |
| PESI | 18.70▲ | +0.32 (+1.74%) | 18.86 | 18.11 | 206,376 |
| PFD | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.27 | 15,150 |
| PFFR | 17.41▼ | -0.01 (-0.06%) | 17.545 | 17.3762 | 11,940 |
| PFIX | 51.02▼ | -0.44 (-0.86%) | 51.925 | 51.00 | 77,200 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFO | 9.00▼ | -0.02 (-0.22%) | 9.025 | 9.00 | 9,403 |
| PGEN | 7.10▼ | -0.04 (-0.56%) | 7.27 | 7.08 | 2,191,731 |
| PGJ | 23.3882▲ | +0.2132 (+0.92%) | 23.45 | 23.32 | 9,350 |
| PGZ | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.78 | 9,067 |
| PHAR | 11.23▼ | -0.23 (-2.01%) | 11.54 | 11.16 | 5,543 |
| PHG | 25.89▼ | -0.16 (-0.61%) | 26.02 | 25.86 | 455,439 |
| PIII | 9.35▲ | +0.22 (+2.41%) | 9.35 | 9.11 | 13,256 |
| PILL | 20.99▲ | +0.12 (+0.57%) | 21.07 | 20.34 | 24,547 |
| PJFV | 100.6073▼ | -0.2527 (-0.25%) | 100.92 | 100.53 | 6,185 |
| PLBL | 5.40▲ | +0.03 (+0.56%) | 5.51 | 5.21 | 121,517 |
| PLTU | 49.63▼ | -4.92 (-9.02%) | 54.27 | 49.26 | 930,590 |
| PLYX | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.90 | 39,018 |
| PLYY | 8.15▼ | -0.18 (-2.16%) | 8.19 | 8.14 | 3,362 |
| PMCB | 0.4865▼ | -0.0048 (-0.98%) | 0.5009 | 0.4855 | 45,369 |
| PMIO | 49.955▼ | -0.04 (-0.08%) | 49.97 | 49.95 | 1,633 |
| PNQI | 52.1439▼ | -0.8288 (-1.56%) | 52.74 | 52.13 | 12,571 |
| PNW | 97.52▼ | -0.48 (-0.49%) | 98.38 | 97.2675 | 492,519 |
| PODC | 2.73▼ | -0.02 (-0.73%) | 2.84 | 2.70 | 27,038 |
| POW | 26.01▲ | +0.53 (+2.08%) | 26.01 | 25.61 | 12,282 |
| POWA | 90.21▼ | -0.5015 (-0.55%) | 90.40 | 90.21 | 1,404 |
| PPH | 114.21▼ | -1.56 (-1.35%) | 114.90 | 113.93 | 92,469 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.40 | 34,073 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQOC | 32.055▲ | +0.035 (+0.11%) | 32.07 | 32.055 | 2,490 |
| PRAX | 351.81▼ | -3.34 (-0.94%) | 357.50 | 349.8182 | 171,833 |
| PRE | 25.44▼ | -0.19 (-0.74%) | 26.02 | 25.13 | 105,661 |
| PREF | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.76 | 96,322 |
| PRHI | 8.05▲ | +0.50 (+6.62%) | 8.55 | 7.50 | 8,562 |
| PRMR | 28.7455▼ | -0.0645 (-0.22%) | 28.79 | 28.705 | 9,855 |
| PRQR | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 368,464 |
| PRVS | 33.323▼ | -0.047 (-0.14%) | 33.323 | 33.28 | 2,955 |
| PSC | 69.1615▼ | -0.1285 (-0.19%) | 69.31 | 68.89 | 60,554 |
| PSCC | 35.9666▼ | -0.1566 (-0.43%) | 36.19 | 35.78 | 6,963 |
| PSCE | 63.3319▲ | +0.0442 (+0.07%) | 63.39 | 62.85 | 7,054 |
| PSCI | 171.8753▲ | +1.5381 (+0.90%) | 171.8753 | 169.82 | 1,559 |
| PSCT | 78.2982▲ | +1.0219 (+1.32%) | 78.2982 | 77.0291 | 12,195 |
| PSET | 79.4442▼ | -0.4693 (-0.59%) | 79.4442 | 79.37 | 560 |
| PSR | 102.101▼ | -0.576 (-0.56%) | 102.96 | 102.1009 | 522 |
| PSTP | 37.55▼ | -0.0757 (-0.20%) | 37.61 | 37.539 | 2,933 |
| PSWD | 44.459▲ | +0.0937 (+0.21%) | 44.459 | 44.26 | 471 |
| PTH | 61.1284▼ | -0.2357 (-0.38%) | 61.34 | 60.74 | 18,038 |
| PTIN | 38.0176▲ | +0.0896 (+0.24%) | 38.06 | 37.76 | 3,540 |
| PUBM | 16.50▼ | -0.46 (-2.71%) | 17.00 | 16.4161 | 345,744 |
| PVI | 24.812▼ | -0.028 (-0.11%) | 24.83 | 24.79 | 1,985 |
| PXE | 41.68▼ | -0.38 (-0.90%) | 41.85 | 41.16 | 6,096 |
| PXJ | 47.39▼ | -0.09 (-0.19%) | 47.4499 | 46.975 | 24,174 |
| PYPD | 5.39▲ | +0.12 (+2.28%) | 5.44 | 5.21 | 73,097 |
| PYPU | 33.4974▼ | -2.216 (-6.20%) | 33.75 | 33.13 | 1,923 |
| PZG | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.39 | 174,681 |
| QBTZ | 4.02▲ | +0.09 (+2.29%) | 4.10 | 3.90 | 1,642,725 |
| QCMD | 17.6343▼ | -0.0296 (-0.17%) | 17.78 | 17.49 | 7,376 |
| QDIV | 40.4875▼ | -0.4178 (-1.02%) | 40.59 | 40.4875 | 595 |
| QDTY | 39.0233▲ | +0.1166 (+0.30%) | 39.06 | 38.8501 | 7,097 |
| QGRO | 118.49▼ | -0.11 (-0.09%) | 118.56 | 118.18 | 37,051 |
| QINT | 73.10▲ | +0.05 (+0.07%) | 73.23 | 72.74 | 29,798 |
| QLTA | 46.23▲ | +0.04 (+0.09%) | 46.275 | 46.20 | 59,648 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |
| QMLS | 5.90▲ | +0.11 (+1.90%) | 5.93 | 5.55 | 138,683 |
| QNTM | 3.24▲ | +0.28 (+9.46%) | 3.27 | 2.99 | 110,800 |
| QOWZ | 37.2823▼ | -0.4924 (-1.30%) | 37.356 | 37.25 | 1,066 |
| QQDN | 20.4776▲ | +0.5159 (+2.58%) | 20.50 | 20.23 | 760 |
| QQQA | 68.1638▲ | +0.5935 (+0.88%) | 68.3528 | 67.69 | 8,715 |
| QQQD | 12.275▲ | +0.175 (+1.45%) | 12.31 | 12.12 | 18,029 |
| QQQG | 30.8482▲ | +0.6702 (+2.22%) | 30.87 | 30.61 | 7,694 |
| QQXL | 54.7775▲ | +0.3425 (+0.63%) | 54.80 | 54.7775 | 485 |
| QS | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.39 | 6,239,842 |
| QSI | 0.766▲ | +0.005 (+0.66%) | 0.7742 | 0.76 | 893,780 |
| QTPI | 25.305▼ | -0.0502 (-0.20%) | 25.36 | 25.305 | 2,744 |
| QTRX | 2.69▲ | +0.11 (+4.26%) | 2.695 | 2.54 | 274,588 |
| QUBT | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.84 | 3,680,742 |
| QVML | 45.695▼ | -0.1204 (-0.26%) | 45.8298 | 45.65 | 26,770 |
| QVMM | 35.4035▲ | +0.0986 (+0.28%) | 35.45 | 35.3814 | 959 |
| QVMS | 34.1272▲ | +0.1891 (+0.56%) | 34.1272 | 34.06 | 244 |
| QVMT | 66.5658▲ | +0.5026 (+0.76%) | 66.5794 | 66.445 | 3,040 |
| QVOL | 98.6592▲ | +1.2135 (+1.25%) | 98.6592 | 98.13 | 4,495 |