Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPUX | 24.4064▲ | +0.5064 (+2.12%) | 26.19 | 23.92 | 83,930 |
| QQHG | 65.9341▲ | +0.3907 (+0.60%) | 65.95 | 65.9341 | 280 |
| QQUP | 58.4197▲ | +1.6943 (+2.99%) | 58.62 | 57.06 | 3,143 |
| QQXT | 99.5529▼ | -0.4074 (-0.41%) | 99.5529 | 98.78 | 2,954 |
| QSI | 0.9517▲ | +0.0213 (+2.29%) | 0.9799 | 0.9275 | 2,610,524 |
| QSU | 12.00▲ | +0.53 (+4.62%) | 12.639 | 11.57 | 35,916 |
| QTI | 3.91▼ | -0.14 (-3.46%) | 4.10 | 3.90 | 16,182 |
| QTR | 34.6878▲ | +0.2845 (+0.83%) | 34.79 | 34.6878 | 476 |
| QTRX | 4.29▼ | -0.04 (-0.92%) | 4.45 | 4.1524 | 474,354 |
| QTUM | 156.94▲ | +1.93 (+1.25%) | 159.01 | 156.10 | 343,462 |
| QUBT | 9.37▲ | +0.32 (+3.54%) | 9.565 | 9.00 | 8,558,104 |
| QURE | 41.36▼ | -0.45 (-1.08%) | 43.00 | 41.15 | 1,103,056 |
| QVML | 44.3594▲ | +0.3676 (+0.84%) | 44.365 | 44.25 | 1,681 |
| QWLD | 153.5376▲ | +0.6956 (+0.46%) | 153.54 | 153.34 | 1,094 |
| QXL | 5.615▼ | -0.055 (-0.97%) | 5.73 | 5.20 | 80,053 |
| QYLD | 18.34▲ | +0.25 (+1.38%) | 18.3799 | 18.23 | 2,928,469 |
| RAAY | 101.9799 | +0.00 (+0.00%) | 101.9799 | 101.9799 | 7 |
| RADX | 4.35▼ | -0.02 (-0.46%) | 4.40 | 4.21 | 6,844 |
| RAIN | 1.95▼ | -0.015 (-0.76%) | 2.085 | 1.93 | 15,918 |
| RAND | 10.20▼ | -0.12 (-1.16%) | 10.20 | 10.20 | 1,167 |
| RAVE | 3.34▼ | -0.07 (-2.05%) | 3.50 | 3.33 | 18,478 |
| RCAX | 5.41▼ | -0.36 (-6.24%) | 5.82 | 5.27 | 419,757 |
| RCLY | 101.1507▼ | -0.0393 (-0.04%) | 101.1507 | 101.1507 | 7 |
| RCMT | 28.16▼ | -0.34 (-1.19%) | 28.84 | 28.03 | 29,921 |
| RCUS | 29.98▼ | -0.35 (-1.15%) | 31.23 | 29.76 | 607,131 |
| RDI | 1.28▲ | +0.015 (+1.19%) | 1.28 | 1.23 | 8,354 |
| RDIV | 58.76▼ | -0.01 (-0.02%) | 58.84 | 58.52 | 30,256 |
| RDW | 11.36▲ | +0.05 (+0.44%) | 11.62 | 11.09 | 17,301,935 |
| REAI | 20.9977▼ | -0.1382 (-0.65%) | 20.9977 | 20.9977 | 89 |
| REKR | 0.6956▲ | +0.0132 (+1.93%) | 0.7143 | 0.6725 | 776,056 |
| REMG | 37.0472▲ | +1.1403 (+3.18%) | 37.13 | 36.9501 | 5,655 |
| RENT | 3.29▼ | -0.16 (-4.64%) | 3.50 | 3.29 | 36,842 |
| RENX | 2.07▲ | +0.07 (+3.50%) | 2.12 | 1.99 | 79,097 |
| REPL | 11.47▼ | -0.11 (-0.95%) | 11.75 | 11.33 | 1,624,330 |
| RERE | 4.00▲ | +0.03 (+0.76%) | 4.05 | 3.94 | 459,167 |
| RETL | 9.00▼ | -0.15 (-1.64%) | 9.228 | 8.76 | 257,876 |
| RETO | 2.84▲ | +0.16 (+5.97%) | 2.9656 | 2.5501 | 24,277 |
| REW | 12.1605▼ | -0.4536 (-3.60%) | 12.321 | 11.92 | 11,334 |
| RFCI | 22.30▲ | +0.03 (+0.13%) | 22.34 | 22.30 | 700 |
| RGCO | 23.51▼ | -0.55 (-2.29%) | 24.12 | 23.51 | 5,411 |
| RGEF | 35.0094▲ | +0.5336 (+1.55%) | 35.01 | 34.92 | 2,241 |
| RGLO | 32.90▲ | +0.4725 (+1.46%) | 32.93 | 32.7501 | 13,706 |
| RGTI | 17.96▲ | +0.02 (+0.11%) | 18.71 | 17.76 | 19,024,989 |
| RGTZ | 4.23▼ | -0.03 (-0.70%) | 4.34 | 3.893 | 6,640,841 |
| RHRX | 21.8251▲ | +0.1263 (+0.58%) | 21.9399 | 21.6501 | 3,411 |
| RICK | 27.09▼ | -0.35 (-1.28%) | 27.485 | 26.7001 | 24,364 |
| RISE | 18.1907▲ | +0.1407 (+0.78%) | 18.1907 | 18.12 | 2,850 |
| RITA | 21.45▼ | -0.0423 (-0.20%) | 21.45 | 21.45 | 500 |
| RJET | 21.18▼ | -0.21 (-0.98%) | 21.59 | 20.86 | 56,377 |
| RJMI | 25.7551▲ | +0.0104 (+0.04%) | 25.7551 | 25.735 | 3,418 |
| RKLZ | 2.94▲ | +0.39 (+15.29%) | 2.9899 | 2.48 | 10,629,266 |
| RLY | 34.79▲ | +0.14 (+0.40%) | 34.86 | 34.70 | 89,733 |
| RLYB | 15.72▼ | -0.095 (-0.60%) | 15.95 | 15.70 | 19,047 |
| RMBI | 14.71▼ | -0.45 (-2.97%) | 15.07 | 14.71 | 23,238 |
| RMIX | 21.23▼ | -0.46 (-2.12%) | 22.40 | 21.17 | 240,847 |
| RMOP | 25.5755▲ | +0.0105 (+0.04%) | 25.59 | 25.56 | 36,876 |
| RNAC | 10.34▼ | -0.25 (-2.36%) | 10.8304 | 10.26 | 124,310 |
| RNAZ | 7.77▼ | -0.84 (-9.76%) | 8.90 | 7.296 | 51,956 |
| RND | 32.1775▲ | +0.4021 (+1.27%) | 32.1775 | 32.17 | 1,462 |
| RNEM | 55.655▲ | +0.6634 (+1.21%) | 55.655 | 55.59 | 457 |
| RNIN | 33.1361▲ | +0.0697 (+0.21%) | 33.20 | 33.1361 | 1,466 |
| RNTX | 1.03▲ | +0.0385 (+3.88%) | 1.03 | 0.95 | 156,231 |
| RNTY | 50.2687▼ | -0.2853 (-0.56%) | 50.8899 | 50.2687 | 824 |
| RNW | 5.97▼ | -0.12 (-1.97%) | 6.19 | 5.95 | 645,775 |
| RODM | 40.89▲ | +0.28 (+0.69%) | 40.92 | 40.6035 | 36,650 |
| ROKT | 118.83▲ | +0.15 (+0.13%) | 120.15 | 118.47 | 28,910 |
| ROKU | 142.26▼ | -0.17 (-0.12%) | 142.98 | 141.33 | 2,292,574 |
| ROM | 143.75▲ | +4.44 (+3.19%) | 147.01 | 142.44 | 39,838 |
| ROMA | 8.58▲ | +0.53 (+6.58%) | 8.92 | 7.98 | 31,554 |
| RPAY | 4.18▼ | -0.06 (-1.42%) | 4.24 | 4.13 | 317,115 |
| RPV | 115.52▼ | -0.24 (-0.21%) | 115.72 | 114.9501 | 40,342 |
| RRGB | 6.98▼ | -0.17 (-2.38%) | 7.27 | 6.8501 | 171,204 |
| RSI | 32.22▲ | +0.54 (+1.70%) | 32.52 | 31.35 | 1,225,491 |
| RSPN | 64.29▲ | +0.30 (+0.47%) | 64.44 | 64.055 | 59,547 |
| RSSS | 2.32▲ | +0.01 (+0.43%) | 2.355 | 2.305 | 17,268 |
| RSVR | 10.07▼ | -0.13 (-1.27%) | 10.20 | 10.06 | 27,790 |
| RUNN | 33.2723▲ | +0.0023 (+0.01%) | 33.3499 | 33.00 | 19,210 |
| RVI | 33.49▼ | -0.94 (-2.73%) | 35.0351 | 32.60 | 282,680 |
| RVP | 0.734▲ | +0.0039 (+0.53%) | 0.74 | 0.7104 | 44,832 |
| RVSB | 5.36▼ | -0.05 (-0.92%) | 5.50 | 5.35 | 50,428 |
| RVSN | 4.86▲ | +0.095 (+1.99%) | 5.17 | 4.6998 | 14,966 |
| RVTY | 112.95▼ | -0.81 (-0.71%) | 113.02 | 111.02 | 621,844 |
| RXD | 16.2904▲ | +0.2404 (+1.50%) | 16.52 | 16.22 | 1,611 |
| RXI | 196.347▲ | +1.223 (+0.63%) | 196.5737 | 194.73 | 2,919 |
| RYLG | 24.726▲ | +0.1342 (+0.55%) | 24.726 | 24.67 | 573 |
| SA | 27.40▼ | -0.22 (-0.80%) | 28.58 | 27.17 | 449,906 |
| SAEF | 31.5761▲ | +0.0861 (+0.27%) | 31.5761 | 29.92 | 974 |
| SAIH | 11.9694▲ | +0.4544 (+3.95%) | 11.9694 | 11.9694 | 736 |
| SANG | 3.99▲ | +0.31 (+8.42%) | 3.9996 | 3.82 | 2,248 |
| SATL | 5.18▼ | -0.25 (-4.60%) | 5.575 | 5.15 | 4,198,266 |
| SAWG | 24.1356▲ | +0.096 (+0.40%) | 24.15 | 24.10 | 474 |
| SBAR | 25.70▲ | +0.15 (+0.59%) | 25.71 | 25.55 | 82,811 |
| SBMT | 7.70▼ | -0.06 (-0.77%) | 8.00 | 7.56 | 77,343 |
| SBND | 18.75▲ | +0.02 (+0.11%) | 18.77 | 18.715 | 26,650 |
| SCCO | 173.87▲ | +1.86 (+1.08%) | 176.38 | 173.323 | 521,048 |
| SCDV | 27.8398▲ | +0.2777 (+1.01%) | 27.84 | 27.7254 | 2,177 |
| SCKT | 0.592▼ | -0.028 (-4.52%) | 0.6399 | 0.591 | 78,802 |
| SCNX | 0.3454▲ | +0.0014 (+0.41%) | 0.36 | 0.3355 | 160,408 |
| SCOR | 7.26▲ | +0.21 (+2.98%) | 7.42 | 7.0501 | 16,161 |
| SCPQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 974 |