Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 34.92▲ | +0.09 (+0.26%) | 35.2394 | 34.87 | 593,165 |
| SCIO | 20.60 | +0.00 (+0.00%) | 20.63 | 20.59 | 43,049 |
| SCLX | 6.91▼ | -0.09 (-1.29%) | 7.2501 | 6.87 | 42,190 |
| SDEV | 1.16▲ | +0.04 (+3.57%) | 1.208 | 1.13 | 61,638 |
| SDP | 23.7224▲ | +0.9137 (+4.01%) | 23.7224 | 23.24 | 1,250 |
| SDSI | 51.145▲ | +0.02 (+0.04%) | 51.1709 | 51.13 | 7,757 |
| SEA | 17.3154▲ | +0.0655 (+0.38%) | 17.52 | 17.25 | 5,130 |
| SEAT | 8.33▼ | -0.25 (-2.91%) | 8.7199 | 8.30 | 35,598 |
| SEDG | 63.95▲ | +0.78 (+1.23%) | 68.19 | 63.815 | 2,033,987 |
| SEGG | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.47 | 1,187,290 |
| SEMG | 26.3103▼ | -0.0106 (-0.04%) | 26.40 | 26.29 | 3,491 |
| SEMI | 38.1471▲ | +0.8074 (+2.16%) | 38.41 | 38.0499 | 8,257 |
| SES | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 3,727,442 |
| SGHT | 4.63▲ | +0.18 (+4.04%) | 4.63 | 4.4336 | 82,337 |
| SGLC | 42.9401▲ | +0.0001 (+0.00%) | 43.34 | 42.93 | 5,395 |
| SGRY | 13.855▲ | +0.145 (+1.06%) | 13.945 | 13.645 | 720,300 |
| SHEH | 63.5223▲ | +0.8328 (+1.33%) | 63.5223 | 63.42 | 452 |
| SHEN | 16.16▲ | +0.04 (+0.25%) | 16.44 | 16.04 | 172,635 |
| SHPP | 34.3293▲ | +0.1259 (+0.37%) | 34.3293 | 34.3293 | 18 |
| SHPU | 10.7578▲ | +0.2578 (+2.46%) | 11.465 | 10.711 | 176,610 |
| SHRT | 6.3502▼ | -0.0616 (-0.96%) | 6.41 | 6.34 | 3,579 |
| SI | 14.15▼ | -0.13 (-0.91%) | 14.60 | 14.05 | 24,205 |
| SIBN | 14.97▼ | -0.15 (-0.99%) | 15.41 | 14.96 | 350,702 |
| SINT | 2.07▲ | +0.04 (+1.97%) | 2.1957 | 2.03 | 33,210 |
| SIOO | 19.648▲ | +0.078 (+0.40%) | 19.74 | 19.63 | 7,763 |
| SKBL | 3.12 | +0.00 (+0.00%) | 3.30 | 3.05 | 179,460 |
| SKIL | 6.93▼ | -0.12 (-1.70%) | 7.185 | 6.8971 | 42,635 |
| SKOR | 48.215▲ | +0.0066 (+0.01%) | 48.26 | 48.20 | 20,572 |
| SKYX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.05 | 713,675 |
| SLDE | 16.50▼ | -0.24 (-1.43%) | 16.83 | 16.485 | 429,756 |
| SLN | 6.23▲ | +0.06 (+0.97%) | 6.31 | 6.02 | 77,400 |
| SLON | 15.57▲ | +1.65 (+11.85%) | 15.6901 | 15.18 | 72,821 |
| SLSR | 8.81▲ | +0.02 (+0.23%) | 9.005 | 8.64 | 52,946 |
| SMDD | 8.57▼ | -0.05 (-0.58%) | 8.5799 | 8.44 | 4,380 |
| SMIG | 31.305▼ | -0.125 (-0.40%) | 31.63 | 31.29 | 126,794 |
| SMIZ | 42.1473▲ | +0.0958 (+0.23%) | 42.42 | 42.1473 | 7,431 |
| SMLF | 84.63▲ | +0.46 (+0.55%) | 85.3057 | 84.4978 | 80,780 |
| SMOM | 27.6912▲ | +0.064 (+0.23%) | 27.79 | 27.6912 | 1,559 |
| SMOX | 29.149▲ | +0.0796 (+0.27%) | 29.40 | 29.149 | 7,491 |
| SNAG | 6.7533▼ | -0.2999 (-4.25%) | 6.86 | 6.4716 | 19,283 |
| SNES | 1.61▲ | +0.08 (+5.23%) | 1.645 | 1.55 | 38,844 |
| SNOA | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 89,483 |
| SNSR | 50.725▲ | +1.225 (+2.47%) | 51.315 | 50.56 | 8,185 |
| SOAR | 0.238▼ | -0.127 (-34.79%) | 0.285 | 0.228 | 14,811,628 |
| SOEZ | 11.71▲ | +0.70 (+6.36%) | 12.45 | 11.58 | 8,401 |
| SOFA | 12.96▲ | +0.5983 (+4.84%) | 13.165 | 12.26 | 40,766 |
| SPAI | 5.64▲ | +0.13 (+2.36%) | 5.86 | 5.51 | 138,520 |
| SPBO | 28.80▼ | -0.02 (-0.07%) | 28.88 | 28.795 | 241,976 |
| SPEU | 54.46▲ | +0.2036 (+0.38%) | 54.70 | 54.38 | 15,696 |
| SPFF | 9.5134▼ | -0.0115 (-0.12%) | 9.56 | 9.5039 | 23,265 |
| SPGP | 119.74▲ | +0.425 (+0.36%) | 120.45 | 119.70 | 27,865 |
| SPXD | 28.0797▼ | -0.0383 (-0.14%) | 28.17 | 28.0797 | 325 |
| SPYQ | 182.9565▲ | +0.4796 (+0.26%) | 185.22 | 182.9565 | 9,703 |
| SPYX | 60.49▲ | +0.13 (+0.22%) | 60.9793 | 60.43 | 70,571 |
| SQLV | 49.0511▲ | +0.4359 (+0.90%) | 49.24 | 49.0511 | 566 |
| SQNS | 3.54▲ | +0.06 (+1.72%) | 3.79 | 3.50 | 109,808 |
| SRBK | 18.72 | +0.00 (+0.00%) | 18.85 | 18.68 | 28,765 |
| SROI | 36.3784▲ | +0.1115 (+0.31%) | 36.3784 | 36.3784 | 236 |
| SSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 72,433 |
| SSXU | 35.3422▲ | +0.0083 (+0.02%) | 35.43 | 35.33 | 4,470 |
| STAK | 5.13▲ | +0.20 (+4.06%) | 5.67 | 4.2001 | 1,773,519 |
| STBQ | 19.5698▲ | +0.7501 (+3.99%) | 19.57 | 19.5698 | 791 |
| STIM | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.25 | 1,228,580 |
| STKS | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.80 | 10,211 |
| STRN | 27.3212▲ | +0.1013 (+0.37%) | 27.60 | 27.3212 | 2,306 |
| STRT | 77.94▲ | +0.63 (+0.81%) | 79.22 | 76.6744 | 48,655 |
| STXD | 38.5041▲ | +0.085 (+0.22%) | 38.715 | 38.5041 | 2,240 |
| STXV | 37.47▼ | -0.0237 (-0.06%) | 37.7001 | 37.47 | 2,343 |
| SUIS | 19.6775▲ | +1.5847 (+8.76%) | 19.88 | 19.6775 | 1,537 |
| SUPP | 82.9256▲ | +1.1002 (+1.34%) | 82.9256 | 82.9256 | 84 |
| SUSB | 24.87 | +0.00 (+0.00%) | 24.895 | 24.86 | 191,798 |
| SUSL | 130.8386▲ | +0.2188 (+0.17%) | 131.32 | 130.70 | 11,324 |
| SVAC | 10.405▼ | -0.065 (-0.62%) | 10.425 | 10.40 | 61,828 |
| SWAG | 2.08▲ | +0.05 (+2.46%) | 2.145 | 2.0101 | 36,201 |
| SXTP | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 21,371 |
| SYNX | 1.11▲ | +0.005 (+0.45%) | 1.1597 | 1.02 | 26,145 |
| SZZL | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 22,247 |
| TACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 18,170 |
| TAGS | 23.88▲ | +0.015 (+0.06%) | 23.975 | 23.88 | 13,438 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 155,166 |
| TCRX | 0.9939▲ | +0.012 (+1.22%) | 1.01 | 0.9707 | 240,780 |
| TDI | 44.316▲ | +0.5188 (+1.18%) | 44.58 | 44.15 | 25,617 |
| TEAM | 97.89▼ | -1.58 (-1.59%) | 99.9799 | 96.12 | 2,869,801 |
| TECB | 69.9485▲ | +0.3585 (+0.52%) | 70.655 | 69.85 | 9,963 |
| TECX | 29.10▲ | +0.10 (+0.34%) | 29.51 | 28.25 | 84,400 |
| TESL | 16.452▲ | +0.6525 (+4.13%) | 16.55 | 16.08 | 5,343 |
| THRV | 24.3023▲ | +0.0383 (+0.16%) | 24.39 | 24.26 | 878 |
| THRY | 3.79▲ | +0.07 (+1.88%) | 3.83 | 3.7001 | 402,030 |
| TII | 2.12▲ | +0.04 (+1.92%) | 2.165 | 2.09 | 121,953 |
| TIL | 8.08▲ | +0.01 (+0.12%) | 8.22 | 8.02 | 10,371 |
| TILL | 17.40▲ | +0.01 (+0.06%) | 17.47 | 17.34 | 41,256 |
| TIME | 26.454▲ | +0.0385 (+0.15%) | 26.61 | 26.454 | 2,140 |
| TIPD | 98.3748▼ | -0.2796 (-0.28%) | 98.3748 | 98.3748 | 52 |
| TIPZ | 52.1836▼ | -0.0514 (-0.10%) | 52.32 | 52.168 | 15,881 |
| TLCI | 26.1413▲ | +0.0511 (+0.20%) | 26.32 | 23.48 | 1,303 |
| TLF | 2.29▼ | -0.03 (-1.29%) | 2.35 | 2.29 | 12,229 |
| TLH | 98.53▼ | -0.32 (-0.32%) | 99.20 | 98.53 | 743,160 |
| TLN | 364.78▲ | +0.04 (+0.01%) | 370.25 | 360.74 | 357,727 |
| TLSI | 3.21▲ | +0.04 (+1.26%) | 3.315 | 3.09 | 237,997 |
| TLTE | 75.2355▲ | +1.1976 (+1.62%) | 75.67 | 75.17 | 1,778 |