Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIM | 4.00▼ | -0.33 (-7.62%) | 4.445 | 3.935 | 68,518 |
| SHPU | 12.1496▼ | -0.4279 (-3.40%) | 12.50 | 11.90 | 80,458 |
| SIJ | 15.7047▼ | -0.0481 (-0.31%) | 15.94 | 15.4419 | 3,299 |
| SILO | 6.18▲ | +0.01 (+0.16%) | 6.28 | 5.89 | 53,836 |
| SINT | 1.90▲ | +0.03 (+1.60%) | 1.9364 | 1.87 | 21,074 |
| SJB | 15.13▼ | -0.01 (-0.07%) | 15.135 | 15.12 | 69,507 |
| SKIN | 0.7258▲ | +0.008 (+1.11%) | 0.7742 | 0.70 | 638,917 |
| SKYU | 36.2715▼ | -0.773 (-2.09%) | 37.07 | 36.2715 | 1,685 |
| SKYY | 134.86▼ | -1.44 (-1.06%) | 137.56 | 134.28 | 157,418 |
| SLJY | 28.2657▲ | +0.7457 (+2.71%) | 28.92 | 28.147 | 26,653 |
| SLNG | 4.19▲ | +0.17 (+4.23%) | 4.39 | 4.01 | 17,014 |
| SLSN | 0.6825▼ | -0.0465 (-6.38%) | 0.7548 | 0.6755 | 48,450 |
| SLX | 98.19▲ | +1.33 (+1.37%) | 99.135 | 97.47 | 21,182 |
| SMLL | 21.4822▲ | +0.1032 (+0.48%) | 21.49 | 21.3801 | 1,021 |
| SMOG | 143.1665▼ | -1.2056 (-0.84%) | 146.285 | 143.1665 | 752 |
| SMTI | 24.84▲ | +0.57 (+2.35%) | 24.86 | 24.27 | 26,102 |
| SNAG | 4.7425▲ | +0.1377 (+2.99%) | 4.77 | 4.62 | 28,986 |
| SNFCA | 9.72▼ | -0.07 (-0.72%) | 9.78 | 9.605 | 15,493 |
| SNOA | 1.21 | +0.00 (+0.00%) | 1.225 | 1.1901 | 56,851 |
| SOCL | 45.196▼ | -0.0937 (-0.21%) | 45.59 | 44.87 | 3,328 |
| SOGP | 10.47▼ | -0.23 (-2.15%) | 10.86 | 10.38 | 9,871 |
| SOWG | 4.08▼ | -0.05 (-1.21%) | 4.40 | 3.8081 | 44,691 |
| SOYB | 24.44▼ | -0.08 (-0.33%) | 24.654 | 24.41 | 43,005 |
| SPCE | 2.70▼ | -0.08 (-2.88%) | 2.96 | 2.69 | 13,929,768 |
| SPFF | 9.291▲ | +0.001 (+0.01%) | 9.405 | 9.28 | 31,342 |
| SPOG | 6.9344▲ | +0.3803 (+5.80%) | 7.05 | 6.62 | 19,440 |
| SPRO | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.15 | 623,529 |
| SPSB | 29.93▲ | +0.03 (+0.10%) | 29.95 | 29.91 | 1,366,700 |
| SPSC | 59.065▲ | +0.775 (+1.33%) | 60.02 | 58.255 | 346,514 |
| SPUT | 28.21▲ | +0.0422 (+0.15%) | 28.36 | 28.16 | 1,119 |
| SPWR | 0.6311▼ | -0.0306 (-4.62%) | 0.70 | 0.6311 | 1,844,336 |
| SPYC | 45.385▼ | -0.1736 (-0.38%) | 45.84 | 45.02 | 3,870 |
| SQLV | 52.5634▼ | -0.0417 (-0.08%) | 52.85 | 52.5634 | 582 |
| SQNS | 3.20▼ | -0.04 (-1.23%) | 3.4607 | 3.17 | 43,492 |
| SRBK | 19.63▼ | -0.47 (-2.34%) | 20.13 | 19.57 | 23,452 |
| SRTS | 3.07▲ | +0.04 (+1.32%) | 3.10 | 3.02 | 20,354 |
| SSMG | 27.27▼ | -0.68 (-2.43%) | 27.27 | 27.27 | 100 |
| SSS | 20.5234▲ | +0.194 (+0.95%) | 20.5234 | 20.50 | 1,495 |
| SSTI | 9.08▼ | -0.57 (-5.91%) | 9.665 | 9.00 | 74,333 |
| SSUS | 54.814▼ | -0.216 (-0.39%) | 55.45 | 54.47 | 17,874 |
| SSYS | 8.135▼ | -0.345 (-4.07%) | 8.615 | 8.075 | 515,986 |
| STIM | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.335 | 608,365 |
| STKH | 0.599▲ | +0.0116 (+1.97%) | 0.6251 | 0.5901 | 40,026 |
| STT | 170.69▲ | +1.02 (+0.60%) | 171.775 | 168.02 | 910,312 |
| STXD | 39.4913▼ | -0.0305 (-0.08%) | 39.4913 | 39.2901 | 2,172 |
| STXG | 54.8271▼ | -0.2544 (-0.46%) | 55.10 | 54.57 | 2,317 |
| STXV | 38.2184▲ | +0.2884 (+0.76%) | 38.2184 | 37.975 | 2,172 |
| SUIS | 19.1056▲ | +0.6231 (+3.37%) | 19.50 | 19.1056 | 1,546 |
| SUNS | 8.19▼ | -0.11 (-1.33%) | 8.385 | 8.105 | 50,586 |
| SURE | 148.9924▼ | -0.2303 (-0.15%) | 148.9924 | 148.9924 | 177 |
| SUSB | 24.93▲ | +0.04 (+0.16%) | 24.94 | 24.90 | 151,155 |
| SUSC | 23.075▲ | +0.05 (+0.22%) | 23.08 | 23.04 | 159,169 |
| SVCC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,044 |
| SVRE | 2.62▲ | +0.08 (+3.15%) | 2.76 | 2.26 | 278,303 |
| SVRN | 8.83▲ | +0.86 (+10.79%) | 8.83 | 8.10 | 7,046 |
| SVV | 9.97▼ | -0.04 (-0.40%) | 10.20 | 9.81 | 445,866 |
| SWP | 28.1952▲ | +0.2628 (+0.94%) | 28.24 | 27.98 | 2,961 |
| SXC | 7.82▲ | +0.04 (+0.51%) | 8.045 | 7.68 | 627,917 |
| SY | 1.54▼ | -0.16 (-9.41%) | 1.73 | 1.5101 | 343,003 |
| SYNX | 1.05▼ | -0.03 (-2.78%) | 1.0999 | 1.02 | 15,894 |
| SZZL | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 7,603 |
| TACK | 31.7645▲ | +0.3176 (+1.01%) | 31.78 | 31.58 | 6,519 |
| TACN | 28.5368▲ | +0.3747 (+1.33%) | 28.5368 | 28.4499 | 504 |
| TACT | 5.07▼ | -0.535 (-9.55%) | 5.67 | 4.7101 | 29,336 |
| TALV | 27.9235▲ | +0.2935 (+1.06%) | 27.9235 | 27.835 | 756 |
| TAVI | 10.65 | +0.00 (+0.00%) | 11.81 | 10.65 | 7,245 |
| TAXE | 51.355▲ | +0.05 (+0.10%) | 51.355 | 51.28 | 6,591 |
| TBCH | 12.55▼ | -0.31 (-2.41%) | 13.07 | 12.48 | 159,670 |
| TBG | 37.32▲ | +0.67 (+1.83%) | 37.32 | 36.98 | 10,730 |
| TBH | 2.4499▼ | -0.0901 (-3.55%) | 2.585 | 2.3509 | 94,669 |
| TDI | 44.37▲ | +0.0179 (+0.04%) | 45.14 | 44.15 | 34,079 |
| TECB | 71.77▼ | -0.1388 (-0.19%) | 72.3896 | 71.58 | 7,241 |
| TEI | 6.74▲ | +0.04 (+0.60%) | 6.7564 | 6.705 | 66,038 |
| TEKX | 66.853▼ | -1.3047 (-1.91%) | 68.965 | 66.815 | 1,691 |
| TELO | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 47,048 |
| TEO | 12.55▼ | -0.12 (-0.95%) | 12.90 | 12.52 | 296,534 |
| TEXX | 28.1372▲ | +0.0477 (+0.17%) | 28.1372 | 28.1372 | 437 |
| TFFI | 19.705▼ | -0.025 (-0.13%) | 19.75 | 19.705 | 2,739 |
| TFI | 45.73▲ | +0.09 (+0.20%) | 45.73 | 45.63 | 198,295 |
| TGE | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 150,216 |
| TGRW | 47.2274▼ | -0.2126 (-0.45%) | 47.2274 | 46.80 | 7,712 |
| THEQ | 29.6374▼ | -0.2178 (-0.73%) | 29.87 | 29.54 | 2,249 |
| THIR | 34.21▲ | +0.03 (+0.09%) | 34.48 | 33.99 | 16,663 |
| THMR | 25.05▼ | -0.1853 (-0.73%) | 25.43 | 24.9999 | 11,251 |
| THYF | 51.6664▲ | +0.0891 (+0.17%) | 51.6664 | 51.62 | 9,153 |
| THYP | 38.40▲ | +1.9956 (+5.48%) | 38.81 | 37.60 | 106,450 |
| TIGR | 4.58▼ | -0.04 (-0.87%) | 4.685 | 4.435 | 2,925,610 |
| TIL | 7.73▲ | +0.04 (+0.52%) | 7.99 | 7.69 | 6,841 |
| TIME | 26.3893▼ | -0.0579 (-0.22%) | 26.60 | 26.2799 | 1,283 |
| TINS | 29.1398▲ | +0.264 (+0.91%) | 29.1398 | 29.1398 | 11 |
| TIPB | 98.325▲ | +0.0536 (+0.05%) | 98.325 | 98.325 | 100 |
| TIPD | 96.52▲ | +0.01 (+0.01%) | 96.52 | 96.52 | 68 |
| TISI | 17.54▲ | +0.16 (+0.92%) | 17.88 | 17.47 | 3,294 |
| TKNO | 5.79▼ | -0.09 (-1.53%) | 6.13 | 5.74 | 68,394 |
| TLH | 99.57▲ | +0.05 (+0.05%) | 99.765 | 99.385 | 573,038 |
| TLIH | 4.795▲ | +0.295 (+6.56%) | 4.838 | 4.67 | 5,003 |
| TLSI | 4.69▲ | +0.23 (+5.16%) | 4.70 | 4.44 | 218,368 |
| TMB | 25.43▲ | +0.0702 (+0.28%) | 25.46 | 25.38 | 37,016 |
| TMCI | 4.21▼ | -0.02 (-0.47%) | 4.425 | 4.105 | 459,970 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |