Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| U | 41.84▼ | -0.29 (-0.69%) | 43.00 | 41.77 | 3,904,819 |
| UAE | 20.16▲ | +0.08 (+0.40%) | 20.235 | 20.14 | 59,317 |
| UDN | 18.12▲ | +0.03 (+0.17%) | 18.1384 | 18.1001 | 39,642 |
| UFI | 6.66▲ | +0.05 (+0.76%) | 6.86 | 6.5606 | 42,506 |
| UGE | 18.4985▲ | +0.0224 (+0.12%) | 18.7499 | 18.31 | 11,197 |
| ULE | 12.465▲ | +0.025 (+0.20%) | 12.50 | 12.465 | 1,968 |
| ULST | 40.25▲ | +0.02 (+0.05%) | 40.26 | 40.24 | 20,615 |
| ULVM | 105.9672▲ | +0.5788 (+0.55%) | 105.9672 | 105.84 | 715 |
| UMI | 59.91▲ | +0.3619 (+0.61%) | 60.07 | 59.535 | 8,128 |
| UPAR | 15.904▲ | +0.2234 (+1.42%) | 15.93 | 15.90 | 3,299 |
| UPGD | 81.4743▲ | +0.862 (+1.07%) | 81.51 | 81.45 | 249 |
| UPGR | 23.0284▲ | +0.4963 (+2.20%) | 23.0284 | 23.0284 | 141 |
| UPLT | 24.8628▲ | +0.6726 (+2.78%) | 25.16 | 24.63 | 702 |
| UPV | 98.9938▲ | +1.6767 (+1.72%) | 98.9938 | 98.9938 | 138 |
| URNJ | 22.57▲ | +0.54 (+2.45%) | 22.85 | 22.43 | 180,292 |
| USAI | 46.1113▲ | +0.1705 (+0.37%) | 46.2793 | 45.87 | 9,266 |
| USDU | 26.58▲ | +0.02 (+0.08%) | 26.61 | 26.50 | 122,775 |
| USE | 36.7397▼ | -0.0966 (-0.26%) | 36.7397 | 36.51 | 348 |
| USMC | 76.1181▲ | +0.9116 (+1.21%) | 76.15 | 75.80 | 31,699 |
| USMD | 31.7431▲ | +0.7228 (+2.33%) | 31.7431 | 31.7431 | 64 |
| USSG | 70.94▲ | +0.71 (+1.01%) | 70.975 | 70.85 | 4,296 |
| UST | 39.8583▲ | +0.4283 (+1.09%) | 39.92 | 39.70 | 2,588 |
| UTWY | 40.7685▲ | +0.3619 (+0.90%) | 40.7685 | 40.711 | 911 |
| UYLD | 50.94▼ | -0.03 (-0.06%) | 50.984 | 50.92 | 195,216 |
| UZX | 0.0794▼ | -0.0056 (-6.59%) | 0.0899 | 0.077 | 7,230,759 |
| VABK | 47.26▲ | +0.11 (+0.23%) | 47.49 | 47.21 | 2,267 |
| VABS | 23.9972▲ | +0.0172 (+0.07%) | 24.01 | 23.996 | 1,199 |
| VALU | 40.53▲ | +1.90 (+4.92%) | 40.53 | 39.70 | 1,195 |
| VATE | 7.86▲ | +0.36 (+4.80%) | 8.25 | 7.56 | 222,176 |
| VBCB | 75.075▲ | +0.07 (+0.09%) | 75.1025 | 75.045 | 15,596 |
| VBCJ | 72.81▲ | +0.4706 (+0.65%) | 72.81 | 72.665 | 1,997 |
| VBND | 42.41▲ | +0.01 (+0.02%) | 42.41 | 42.34 | 6,538 |
| VERU | 2.39▲ | +0.07 (+3.02%) | 2.4001 | 2.3489 | 93,916 |
| VEXC | 96.63▲ | +1.42 (+1.49%) | 96.70 | 96.36 | 7,002 |
| VFF | 2.84▲ | +0.01 (+0.35%) | 2.905 | 2.83 | 394,933 |
| VHC | 11.73▲ | +0.16 (+1.38%) | 12.095 | 11.60 | 32,000 |
| VIDA | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.74 | 54,192 |
| VIOG | 140.87▲ | +0.15 (+0.11%) | 142.72 | 140.87 | 14,288 |
| VIS | 324.75▲ | +0.90 (+0.28%) | 329.92 | 324.22 | 57,617 |
| VIVO | 3.73▼ | -0.02 (-0.53%) | 3.93 | 3.71 | 148,552 |
| VRCA | 4.65▲ | +0.12 (+2.65%) | 4.7899 | 4.57 | 41,282 |
| VS | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 4,364 |
| VSOL | 13.5584▲ | +0.3765 (+2.86%) | 13.68 | 13.405 | 12,931 |
| VTEX | 3.65▼ | -0.02 (-0.54%) | 3.69 | 3.64 | 304,809 |
| VTGN | 0.2336▲ | +0.003 (+1.30%) | 0.2397 | 0.2323 | 361,249 |
| VUSE | 71.839▲ | +0.5789 (+0.81%) | 72.08 | 71.67 | 4,765 |
| WAVE | 6.00▼ | -0.0601 (-0.99%) | 6.1226 | 5.7101 | 5,341 |
| WBIY | 36.9859▲ | +0.0298 (+0.08%) | 37.06 | 36.9859 | 1,919 |
| WCAP | 9.2065▲ | +0.1115 (+1.23%) | 9.2299 | 9.2065 | 1,197 |
| WCME | 18.9845▲ | +0.3169 (+1.70%) | 19.03 | 18.94 | 3,645 |
| WCMG | 21.2826▲ | +0.2174 (+1.03%) | 21.2826 | 21.23 | 312 |
| WCT | 7.86▲ | +0.16 (+2.08%) | 8.26 | 7.60 | 1,046,410 |
| WEAV | 7.33▲ | +0.01 (+0.14%) | 7.34 | 7.33 | 1,342,734 |
| WEBL | 29.39▲ | +0.76 (+2.65%) | 29.86 | 28.90 | 49,123 |
| WEBS | 14.14▼ | -0.4326 (-2.97%) | 14.2625 | 13.9576 | 19,671 |
| WEEL | 20.66▲ | +0.1697 (+0.83%) | 20.69 | 20.60 | 8,776 |
| WEPN | 43.1209▲ | +0.5671 (+1.33%) | 43.1209 | 43.055 | 486 |
| WHWK | 4.08▲ | +0.04 (+0.99%) | 4.17 | 4.045 | 130,073 |
| WLDN | 79.99▲ | +1.61 (+2.05%) | 80.51 | 79.38 | 112,553 |
| WLYB | 48.98▲ | +0.24 (+0.49%) | 48.98 | 48.98 | 735 |
| WSBK | 12.935▲ | +0.035 (+0.27%) | 12.998 | 12.89 | 2,980 |
| WSDB | 24.735▲ | +0.02 (+0.08%) | 24.76 | 24.71 | 210 |
| WTBA | 29.565▲ | +0.105 (+0.36%) | 29.91 | 29.51 | 29,803 |
| WTIB | 36.0438▲ | +0.1793 (+0.50%) | 36.0438 | 36.02 | 386 |
| WTMY | 24.54▲ | +0.065 (+0.27%) | 24.54 | 24.49 | 209 |
| WWJD | 40.19▲ | +0.38 (+0.95%) | 40.37 | 40.0567 | 26,251 |
| WYFI | 17.86▲ | +0.60 (+3.48%) | 18.38 | 17.30 | 1,072,702 |
| XAIX | 58.117▲ | +1.197 (+2.10%) | 58.13 | 57.62 | 5,606 |
| XCNY | 33.8103▲ | +0.5391 (+1.62%) | 33.8799 | 33.8103 | 214 |
| XFIV | 47.2757▲ | +0.1855 (+0.39%) | 47.2893 | 47.225 | 21,697 |
| XFLX | 22.6546▲ | +0.0643 (+0.28%) | 22.6546 | 22.6536 | 496 |
| XHE | 90.84▼ | -0.48 (-0.53%) | 92.28 | 90.84 | 13,149 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.1721 | 99,542 |
| XITK | 196.4776▲ | +3.7344 (+1.94%) | 196.4776 | 195.81 | 560 |
| XLCI | 23.8137▼ | -0.1124 (-0.47%) | 23.815 | 23.792 | 820 |
| XNTK | 362.97▲ | +8.06 (+2.27%) | 363.88 | 361.49 | 29,610 |
| XPH | 67.75▲ | +0.96 (+1.44%) | 68.34 | 67.395 | 52,727 |
| XPL | 0.617▲ | +0.017 (+2.83%) | 0.62 | 0.5993 | 59,700 |
| XRP | 14.47▼ | -0.03 (-0.21%) | 14.74 | 14.38 | 719,562 |
| XRPC | 13.72▼ | -0.0817 (-0.59%) | 13.96 | 13.675 | 153,284 |
| XSLV | 51.275▼ | -0.0553 (-0.11%) | 51.73 | 51.18 | 3,540 |
| XSVM | 68.10▼ | -0.19 (-0.28%) | 68.96 | 68.07 | 18,311 |
| XSVN | 45.625▲ | +0.255 (+0.56%) | 45.63 | 45.545 | 53,225 |
| XSW | 199.78▲ | +0.69 (+0.35%) | 201.185 | 199.41 | 24,952 |
| XTL | 206.04▲ | +0.68 (+0.33%) | 209.43 | 205.9028 | 24,933 |
| XTLB | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.35 | 2,996 |
| XXII | 1.77▲ | +0.05 (+2.91%) | 1.7898 | 1.6802 | 13,749 |
| XYZG | 15.6135▼ | -0.0712 (-0.45%) | 16.04 | 15.6135 | 4,158 |
| YALL | 43.1475▲ | +0.395 (+0.92%) | 43.215 | 43.124 | 3,518 |
| YCS | 52.73▼ | -0.09 (-0.17%) | 52.83 | 52.53 | 7,865 |
| YDKG | 0.8297▲ | +0.0097 (+1.18%) | 0.844 | 0.8178 | 8,328 |
| YFYA | 9.74▲ | +0.02 (+0.21%) | 9.74 | 9.72 | 14,522 |
| YGLD | 33.7148▲ | +1.2646 (+3.90%) | 34.20 | 33.53 | 4,785 |
| YHC | 1.29▲ | +0.06 (+4.88%) | 1.3201 | 1.21 | 22,052 |
| YLDE | 55.8253▲ | +0.1964 (+0.35%) | 55.94 | 55.735 | 4,792 |
| YLDW | 25.67▲ | +0.345 (+1.36%) | 25.67 | 25.55 | 3,716 |
| YMM | 8.10▲ | +0.03 (+0.37%) | 8.135 | 8.04 | 2,949,220 |
| YRD | 1.01▲ | +0.03 (+3.06%) | 1.05 | 0.9901 | 18,377 |
| YSAG | 65.3972▲ | +2.2265 (+3.52%) | 66.18 | 65.3972 | 709 |
| YSAU | 43.5051▲ | +0.772 (+1.81%) | 43.93 | 43.5051 | 1,912 |