Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOG | 11.23▲ | +0.04 (+0.36%) | 11.35 | 11.04 | 1,802,200 |
| NERV | 2.30▼ | -0.08 (-3.36%) | 2.40 | 2.26 | 74,462 |
| NESR | 21.19▼ | -0.04 (-0.19%) | 21.68 | 20.40 | 997,325 |
| NFE | 3.70▲ | +0.03 (+0.82%) | 3.76 | 3.38 | 193,343 |
| NFJ | 14.22▼ | -0.05 (-0.35%) | 14.3184 | 14.15 | 97,376 |
| NHYM | 23.84▼ | -0.08 (-0.33%) | 23.98 | 23.84 | 12,200 |
| NIKI | 1.65▼ | -0.05 (-2.94%) | 1.745 | 1.65 | 6,001 |
| NIKL | 10.5535▼ | -0.0465 (-0.44%) | 10.69 | 10.53 | 14,148 |
| NINE | 7.42▲ | +0.26 (+3.63%) | 7.42 | 7.01 | 10,000 |
| NKE | 37.99▲ | +0.23 (+0.61%) | 38.33 | 37.64 | 12,181,700 |
| NL | 7.07▼ | -0.19 (-2.62%) | 7.39 | 7.03 | 7,500 |
| NMRA | 0.4289▼ | -0.0041 (-0.95%) | 0.4862 | 0.4207 | 554,776 |
| NMS | 10.43▼ | -0.07 (-0.67%) | 10.44 | 10.43 | 7,620 |
| NMZ | 8.75▼ | -0.08 (-0.91%) | 8.76 | 8.695 | 929,939 |
| NNNN | 3.82▲ | +0.02 (+0.53%) | 3.9799 | 3.695 | 21,844 |
| NOC | 550.43▲ | +1.30 (+0.24%) | 553.20 | 542.61 | 515,477 |
| NOW | 102.25▲ | +1.59 (+1.58%) | 102.8599 | 99.70 | 8,470,065 |
| NPFI | 25.1593▼ | -0.0457 (-0.18%) | 25.18 | 25.155 | 7,987 |
| NPK | 139.11▼ | -1.19 (-0.85%) | 143.50 | 138.94 | 51,500 |
| NPT | 1.78▼ | -0.007 (-0.39%) | 1.8411 | 1.61 | 3,761 |
| NRG | 97.10▼ | -0.95 (-0.97%) | 99.31 | 95.72 | 1,460,100 |
| NRIX | 15.48▼ | -0.12 (-0.77%) | 15.76 | 15.19 | 1,384,643 |
| NRO | 2.67 | +0.00 (+0.00%) | 2.69 | 2.655 | 97,531 |
| NRSN | 1.69▼ | -0.07 (-3.98%) | 1.78 | 1.59 | 18,305 |
| NSIG | 23.3184▼ | -0.247 (-1.05%) | 23.40 | 23.3184 | 1,014 |
| NSRX | 2.87▲ | +0.05 (+1.77%) | 2.935 | 2.81 | 4,679 |
| NTR | 71.24▲ | +0.02 (+0.03%) | 72.25 | 70.86 | 825,533 |
| NUHY | 20.28▼ | -0.03 (-0.15%) | 20.36 | 20.28 | 17,701 |
| NUIF | 26.036▲ | +0.0435 (+0.17%) | 26.036 | 26.036 | 9 |
| NVBT | 40.215▼ | -0.075 (-0.19%) | 40.215 | 40.10 | 2,766 |
| NVBW | 36.87▼ | -0.065 (-0.18%) | 36.87 | 36.75 | 14,201 |
| NVIR | 39.215▲ | +0.124 (+0.32%) | 39.215 | 39.215 | 100 |
| NWG | 15.83▲ | +0.10 (+0.64%) | 15.84 | 15.73 | 2,377,100 |
| NWL | 5.78▲ | +0.02 (+0.35%) | 5.83 | 5.66 | 2,828,000 |
| NWTG | 0.94▼ | -0.0274 (-2.83%) | 0.995 | 0.8796 | 98,482 |
| NXG | 45.68▼ | -0.92 (-1.97%) | 46.64 | 45.11 | 47,294 |
| NYSX | 23.62▼ | -0.28 (-1.17%) | 23.62 | 23.28 | 9,300 |
| OAEM | 44.867▼ | -0.043 (-0.10%) | 44.90 | 44.255 | 5,000 |
| OAKG | 27.568▲ | +0.113 (+0.41%) | 27.57 | 27.568 | 600 |
| OAKI | 27.429▲ | +0.0836 (+0.31%) | 27.47 | 27.32 | 2,912 |
| OBAI | 1.65▼ | -0.01 (-0.60%) | 1.78 | 1.51 | 74,071 |
| OBTC | 22.082▼ | -0.831 (-3.63%) | 22.215 | 21.90 | 2,100 |
| OCTW | 41.89▼ | -0.11 (-0.26%) | 42.015 | 41.71 | 31,962 |
| ODC | 72.03▼ | -1.12 (-1.53%) | 73.81 | 71.78 | 51,372 |
| ODYS | 1.78▲ | +0.14 (+8.54%) | 1.98 | 1.65 | 21,390 |
| OEFA | 36.256▲ | +0.106 (+0.29%) | 36.29 | 36.20 | 700 |
| OFG | 51.69▲ | +0.35 (+0.68%) | 51.73 | 51.06 | 142,673 |
| OGC | 26.94▼ | -0.30 (-1.10%) | 27.71 | 26.87 | 215,700 |
| OGG | 2.26 | +0.00 (+0.00%) | 2.32 | 2.25 | 748,252 |
| OILT | 32.46▲ | +0.31 (+0.96%) | 32.46 | 32.35 | 700 |
| OIS | 8.57▲ | +0.02 (+0.23%) | 8.74 | 8.41 | 418,200 |
| OKTG | 39.965▲ | +0.079 (+0.20%) | 41.68 | 36.60 | 16,200 |
| OLN | 17.46▼ | -0.20 (-1.13%) | 18.09 | 17.16 | 1,892,300 |
| OM | 3.73▼ | -0.13 (-3.37%) | 3.86 | 3.68 | 59,425 |
| OMAB | 109.37▼ | -0.42 (-0.38%) | 110.54 | 108.91 | 51,500 |
| OMSE | 3.86▼ | -0.08 (-2.03%) | 3.98 | 3.8519 | 7,533 |
| ONB | 25.05▲ | +0.11 (+0.44%) | 25.10 | 24.75 | 2,088,600 |
| ONC | 416.54▲ | +0.58 (+0.14%) | 417.14 | 412.275 | 187,601 |
| ONDG | 0.8969▼ | -0.0658 (-6.83%) | 0.9775 | 0.86 | 706,189 |
| ONEN | 1.40▼ | -0.11 (-7.28%) | 1.53 | 1.32 | 50,265 |
| ONEO | 155.112▲ | +0.175 (+0.11%) | 155.112 | 155.112 | 200 |
| ONL | 2.61▲ | +0.02 (+0.77%) | 2.615 | 2.515 | 227,182 |
| ONMD | 5.34▼ | -0.01 (-0.19%) | 5.34 | 4.90 | 11,727 |
| ONOF | 40.2726▼ | -0.16 (-0.40%) | 40.2726 | 40.17 | 1,761 |
| OOSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.02 | 2,590 |
| OPAD | 1.78▼ | -0.18 (-9.18%) | 2.02 | 1.78 | 11,986 |
| OPCH | 31.65▼ | -0.03 (-0.09%) | 31.70 | 31.64 | 1,866,200 |
| OPK | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.659 | 2,137,839 |
| OPPE | 60.17▲ | +0.23 (+0.38%) | 60.17 | 60.067 | 5,800 |
| OPTZ | 43.653▼ | -0.409 (-0.93%) | 44.02 | 43.39 | 2,000 |
| ORBS | 0.6689▼ | -0.0045 (-0.67%) | 0.6851 | 0.6458 | 6,224,616 |
| ORCU | 5.08▼ | -0.14 (-2.68%) | 5.29 | 4.785 | 2,158,939 |
| ORCX | 14.18▼ | -0.41 (-2.81%) | 14.75 | 13.375 | 1,049,048 |
| OSCX | 31.921▼ | -1.538 (-4.60%) | 31.921 | 30.00 | 3,300 |
| OTGL | 10.0369▲ | +0.0774 (+0.78%) | 10.0369 | 10.01 | 642 |
| OUSM | 49.68▲ | +0.06 (+0.12%) | 49.95 | 49.545 | 13,700 |
| OWLS | 2.18▼ | -0.08 (-3.54%) | 2.21 | 2.04 | 19,483 |
| OWNB | 15.986▼ | -0.451 (-2.74%) | 16.29 | 15.68 | 1,300 |
| OXBR | 0.86▼ | -0.01 (-1.15%) | 0.8683 | 0.86 | 6,215 |
| OZEM | 31.415▲ | +0.186 (+0.60%) | 31.415 | 30.90 | 3,500 |
| PAB | 40.611▼ | -0.021 (-0.05%) | 40.66 | 40.58 | 7,000 |
| PAC | 236.75▼ | -1.27 (-0.53%) | 238.70 | 235.73 | 52,600 |
| PACB | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.84 | 7,020,500 |
| PALC | 53.45▲ | +0.29 (+0.55%) | 53.48 | 53.33 | 3,326 |
| PALD | 11.02▲ | +0.0097 (+0.09%) | 11.26 | 10.77 | 53,381 |
| PATN | 32.35▼ | -0.2497 (-0.77%) | 32.5466 | 32.0709 | 56,896 |
| PAY | 34.41▲ | +0.66 (+1.96%) | 35.065 | 33.83 | 323,543 |
| PAYX | 115.68▲ | +0.50 (+0.43%) | 116.89 | 115.46 | 1,295,400 |
| PBAM | 85.21▼ | -1.74 (-2.00%) | 87.50 | 84.79 | 40,963 |
| PBE | 97.88▼ | -0.55 (-0.56%) | 98.20 | 97.38 | 6,100 |
| PBF | 71.28▲ | +0.32 (+0.45%) | 71.995 | 68.67 | 1,157,222 |
| PBW | 25.02▼ | -0.62 (-2.42%) | 25.67 | 24.70 | 190,700 |
| PCB | 29.97▲ | +0.07 (+0.23%) | 29.97 | 29.49 | 24,083 |
| PCEB | 22.76▼ | -0.0992 (-0.43%) | 22.795 | 22.71 | 2,728 |
| PCEF | 18.99▲ | +0.03 (+0.16%) | 19.01 | 18.86 | 57,900 |
| PCF | 4.91▲ | +0.01 (+0.20%) | 4.93 | 4.91 | 22,824 |
| PCHI | 22.525▼ | -0.50 (-2.17%) | 22.76 | 22.525 | 9,447 |
| PCLN | 28.643▼ | -0.333 (-1.15%) | 28.643 | 28.643 | 100 |
| PCMM | 49.83▼ | -0.04 (-0.08%) | 50.16 | 49.64 | 19,100 |
| PDC | 1.89▼ | -0.17 (-8.25%) | 2.06 | 1.88 | 28,407 |