Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 103.43▲ | +1.10 (+1.07%) | 104.35 | 103.00 | 32,071 |
| RSMR | 24.25▲ | +0.05 (+0.21%) | 24.25 | 24.215 | 1,022 |
| RSPC | 37.2727▲ | +0.7932 (+2.17%) | 37.3237 | 36.71 | 4,729 |
| RSPD | 58.08▲ | +0.12 (+0.21%) | 58.31 | 57.89 | 14,887 |
| RSPF | 85.6403▲ | +1.10 (+1.30%) | 85.6403 | 84.58 | 7,025 |
| RSPN | 64.89▲ | +0.15 (+0.23%) | 64.98 | 64.48 | 30,822 |
| RTXG | 29.5875▼ | -0.6117 (-2.03%) | 29.74 | 29.37 | 7,638 |
| RVNL | 24.67▼ | -0.3722 (-1.49%) | 25.53 | 24.47 | 34,146 |
| RVNU | 24.8225▲ | +0.0175 (+0.07%) | 24.9173 | 24.81 | 8,342 |
| RVP | 0.6789▲ | +0.0044 (+0.65%) | 0.6789 | 0.6602 | 5,961 |
| RWO | 50.535▲ | +0.4479 (+0.89%) | 50.7999 | 50.29 | 26,613 |
| RWX | 27.90▲ | +0.03 (+0.11%) | 27.98 | 27.7901 | 11,915 |
| RXI | 202.63▼ | -0.53 (-0.26%) | 203.25 | 202.2901 | 5,874 |
| RYAAY | 59.17▼ | -0.19 (-0.32%) | 60.26 | 59.08 | 661,695 |
| SAAQ | 10.1899 | +0.00 (+0.00%) | 10.19 | 10.15 | 6,056 |
| SABA | 8.27▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 22,087 |
| SAFT | 103.58▲ | +0.06 (+0.06%) | 103.69 | 103.50 | 128,516 |
| SAGP | 37.7654▲ | +0.1804 (+0.48%) | 37.81 | 37.7654 | 814 |
| SAMT | 43.80▼ | -0.11 (-0.25%) | 44.1263 | 43.785 | 51,885 |
| SAR | 19.55▲ | +0.17 (+0.88%) | 19.69 | 19.35 | 64,159 |
| SBAC | 186.19▲ | +3.11 (+1.70%) | 187.13 | 183.57 | 533,919 |
| SBFM | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.16 | 181,581 |
| SBI | 7.71▲ | +0.04 (+0.52%) | 7.73 | 7.6801 | 30,390 |
| SBND | 18.71▲ | +0.02 (+0.11%) | 18.79 | 18.70 | 36,764 |
| SCII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.06 | 6,631 |
| SCL | 65.28▲ | +0.34 (+0.52%) | 65.475 | 64.7701 | 57,556 |
| SCNX | 0.465▲ | +0.015 (+3.33%) | 0.4694 | 0.411 | 1,138,179 |
| SCYX | 5.12▲ | +0.31 (+6.44%) | 5.1401 | 4.8001 | 77,231 |
| SCZ | 87.01▲ | +0.31 (+0.36%) | 87.105 | 86.80 | 603,454 |
| SDCI | 29.27▼ | -0.26 (-0.88%) | 29.41 | 29.15 | 70,957 |
| SDG | 91.9659▼ | -0.1884 (-0.20%) | 92.34 | 91.9659 | 1,069 |
| SDHC | 14.17▼ | -0.12 (-0.84%) | 14.33 | 13.78 | 17,518 |
| SDSI | 51.23▲ | +0.085 (+0.17%) | 51.25 | 51.2001 | 12,308 |
| SEA | 18.7627▲ | +0.2427 (+1.31%) | 18.85 | 18.595 | 7,980 |
| SECR | 25.15▲ | +0.0899 (+0.36%) | 25.1825 | 25.1312 | 1,140 |
| SEEM | 39.0198▲ | +0.1036 (+0.27%) | 39.19 | 38.99 | 28,845 |
| SEER | 2.10▼ | -0.04 (-1.87%) | 2.22 | 2.07 | 529,708 |
| SEI | 59.90▼ | -1.90 (-3.07%) | 62.5893 | 59.63 | 1,442,067 |
| SEIE | 37.18▲ | +0.10 (+0.27%) | 38.3025 | 37.06 | 65,710 |
| SEMI | 39.4076▲ | +0.4489 (+1.15%) | 39.62 | 39.4076 | 3,879 |
| SEMY | 14.135▲ | +0.075 (+0.53%) | 14.165 | 14.05 | 91,562 |
| SFBC | 46.58▼ | -0.09 (-0.19%) | 47.24 | 45.181 | 4,809 |
| SFGV | 36.7216▲ | +0.0846 (+0.23%) | 36.74 | 36.70 | 3,953 |
| SFST | 64.60▲ | +0.50 (+0.78%) | 65.09 | 64.205 | 47,637 |
| SFYF | 63.6718▲ | +0.789 (+1.25%) | 63.6718 | 63.52 | 1,399 |
| SHEL | 89.92▼ | -0.15 (-0.17%) | 90.065 | 88.931 | 3,027,349 |
| SHPP | 35.6448▲ | +0.4629 (+1.32%) | 35.6448 | 35.6448 | 38 |
| SHY | 82.03▲ | +0.11 (+0.13%) | 82.05 | 82.01 | 1,660,293 |
| SIBN | 18.95▼ | -0.05 (-0.26%) | 19.31 | 18.83 | 246,714 |
| SIGI | 93.89▲ | +0.05 (+0.05%) | 95.08 | 93.425 | 234,857 |
| SIJ | 15.4052▲ | +0.0159 (+0.10%) | 15.50 | 15.40 | 1,084 |
| SIMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.89 | 266 |
| SIO | 25.4451▲ | +0.0751 (+0.30%) | 25.49 | 25.4398 | 15,847 |
| SIXL | 39.9775▲ | +0.2175 (+0.55%) | 40.00 | 39.87 | 2,950 |
| SJ | 0.9199▲ | +0.0499 (+5.74%) | 0.92 | 0.84 | 11,629 |
| SJB | 15.11▼ | -0.05 (-0.33%) | 15.12 | 15.105 | 45,322 |
| SKK | 4.585▲ | +0.115 (+2.57%) | 4.685 | 4.4415 | 2,758 |
| SKOR | 48.0503▲ | +0.1003 (+0.21%) | 48.14 | 48.0503 | 23,342 |
| SKYE | 0.541▼ | -0.0079 (-1.44%) | 0.55 | 0.5333 | 36,841 |
| SLNZ | 45.71▼ | -0.06 (-0.13%) | 45.71 | 45.71 | 500 |
| SLON | 18.6401▲ | +0.1814 (+0.98%) | 18.8582 | 18.20 | 16,148 |
| SLP | 18.31▼ | -0.01 (-0.05%) | 18.34 | 18.31 | 150,431 |
| SMCP | 26.4163▲ | +0.0286 (+0.11%) | 26.56 | 26.4163 | 3,307 |
| SMJF | 9.90▲ | +0.30 (+3.13%) | 10.199 | 9.40 | 444,209 |
| SMLL | 22.31▲ | +0.4437 (+2.03%) | 22.31 | 21.96 | 522 |
| SMPL | 11.18▲ | +0.24 (+2.19%) | 11.299 | 10.91 | 1,138,848 |
| SMX | 16.25▲ | +0.09 (+0.56%) | 17.08 | 16.1296 | 12,446 |
| SMXT | 4.21▼ | -0.2612 (-5.84%) | 4.78 | 3.9996 | 59,199 |
| SNA | 404.63▼ | -3.81 (-0.93%) | 412.665 | 402.59 | 135,185 |
| SNGX | 0.3809▼ | -0.0091 (-2.33%) | 0.3931 | 0.3809 | 127,438 |
| SNPE | 71.88▲ | +0.45 (+0.63%) | 72.02 | 71.512 | 130,101 |
| SOAR | 0.165▲ | +0.001 (+0.61%) | 0.1732 | 0.1561 | 4,557,471 |
| SOGP | 11.53▲ | +0.475 (+4.30%) | 11.7267 | 10.8032 | 3,107 |
| SOLS | 62.57▲ | +0.36 (+0.58%) | 63.23 | 61.80 | 1,353,809 |
| SOLT | 33.63▲ | +0.40 (+1.20%) | 33.97 | 32.68 | 119,600 |
| SON | 58.31▲ | +0.21 (+0.36%) | 58.58 | 57.80 | 413,223 |
| SONM | 3.39▼ | -0.08 (-2.31%) | 3.80 | 3.355 | 7,858 |
| SOTK | 5.155▼ | -0.065 (-1.25%) | 5.27 | 5.12 | 18,840 |
| SOXS | 40.12▼ | -0.85 (-2.07%) | 41.14 | 37.56 | 66,455,799 |
| SOXY | 94.47▲ | +0.0533 (+0.06%) | 96.24 | 94.47 | 7,697 |
| SPBO | 28.51▲ | +0.09 (+0.32%) | 28.585 | 28.5001 | 208,814 |
| SPCK | 22.125▲ | +0.255 (+1.17%) | 22.2486 | 21.87 | 1,942 |
| SPD | 43.317▲ | +0.417 (+0.97%) | 43.3601 | 43.12 | 2,480 |
| SPGM | 88.64▲ | +0.415 (+0.47%) | 88.81 | 88.1348 | 52,952 |
| SPXD | 29.9487▲ | +0.1652 (+0.55%) | 29.9487 | 29.94 | 203 |
| SRBK | 20.28▼ | -0.10 (-0.49%) | 20.54 | 20.20 | 12,677 |
| SRG | 2.27▼ | -0.06 (-2.58%) | 2.49 | 2.265 | 56,882 |
| SRI | 7.06▲ | +0.14 (+2.02%) | 7.08 | 6.94 | 68,050 |
| SRVR | 32.39▲ | +0.2642 (+0.82%) | 32.47 | 32.15 | 32,579 |
| SSTI | 8.27▲ | +0.12 (+1.47%) | 8.41 | 8.10 | 34,843 |
| STEX | 0.8658▲ | +0.0285 (+3.40%) | 0.89 | 0.84 | 486,201 |
| STG | 3.29▼ | -0.03 (-0.90%) | 3.405 | 3.29 | 1,886 |
| STHH | 10.9452▼ | -0.0602 (-0.55%) | 11.105 | 10.9452 | 4,343 |
| STKE | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.04 | 99,791 |
| STRN | 27.2541▲ | +0.3014 (+1.12%) | 27.3525 | 27.05 | 5,704 |
| STRR | 10.1554▼ | -0.6946 (-6.40%) | 11.15 | 10.1554 | 1,024 |
| STRS | 18.93▼ | -0.07 (-0.37%) | 19.00 | 18.82 | 30,900 |
| STXF | 50.26▲ | +0.31 (+0.62%) | 50.35 | 50.04 | 22,849 |
| STXG | 57.2134▲ | +0.4314 (+0.76%) | 57.28 | 57.03 | 2,678 |
| STXS | 1.38▼ | -0.02 (-1.43%) | 1.445 | 1.37 | 416,664 |