Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBEU | 35.1174▲ | +1.5198 (+4.52%) | 35.1184 | 34.6701 | 45,113 |
| PBFS | 17.63▼ | -0.13 (-0.73%) | 17.825 | 17.63 | 5,143 |
| PBQQ | 30.882▲ | +0.4934 (+1.62%) | 30.91 | 30.75 | 11,193 |
| PCLC | 23.09▲ | +0.92 (+4.15%) | 23.09 | 23.09 | 100 |
| PCSG | 21.9855▲ | +1.0329 (+4.93%) | 21.9855 | 21.585 | 308 |
| PDCC | 9.175▲ | +0.015 (+0.16%) | 9.20 | 9.16 | 2,104 |
| PDDL | 14.10▼ | -0.3848 (-2.66%) | 14.10 | 13.6434 | 14,147 |
| PDSB | 0.699▲ | +0.0294 (+4.39%) | 0.699 | 0.6632 | 124,271 |
| PDYN | 5.18▲ | +0.35 (+7.25%) | 5.225 | 4.92 | 764,661 |
| PED | 10.36▼ | -0.46 (-4.25%) | 11.025 | 10.36 | 27,679 |
| PEPG | 1.78▲ | +0.07 (+4.09%) | 1.78 | 1.68 | 466,612 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.92 | 125,934 |
| PESI | 16.83▲ | +0.96 (+6.05%) | 17.015 | 15.78 | 230,804 |
| PETZ | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.18 | 4,288 |
| PEVC | 29.709▲ | +0.7336 (+2.53%) | 29.709 | 29.709 | 100 |
| PFDE | 27.5752▲ | +0.7671 (+2.86%) | 27.5752 | 27.265 | 9,644 |
| PFIG | 23.705▲ | +0.035 (+0.15%) | 23.7172 | 23.64 | 7,940 |
| PFIS | 71.11▼ | -0.59 (-0.82%) | 72.34 | 70.48 | 32,600 |
| PFM | 56.5183▲ | +0.2152 (+0.38%) | 56.5499 | 56.05 | 6,739 |
| PFOE | 22.855▼ | -0.0037 (-0.02%) | 22.90 | 22.67 | 12,250 |
| PGAC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 1,007 |
| PGHY | 19.60▲ | +0.05 (+0.26%) | 19.65 | 19.52 | 18,346 |
| PGP | 8.39▲ | +0.05 (+0.60%) | 8.43 | 8.33 | 24,989 |
| PHEQ | 34.3808▲ | +0.2297 (+0.67%) | 34.382 | 34.245 | 6,916 |
| PHUN | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.08 | 33,536 |
| PILL | 20.45▲ | +0.94 (+4.82%) | 20.45 | 19.26 | 33,259 |
| PINK | 39.54 | +0.00 (+0.00%) | 39.58 | 39.021 | 45,488 |
| PJFG | 112.547▲ | +2.653 (+2.41%) | 112.6499 | 111.6915 | 1,313 |
| PLBL | 5.11▼ | -0.47 (-8.42%) | 5.9872 | 5.10 | 144,823 |
| PLRX | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.05 | 172,490 |
| PLTA | 10.25▼ | -0.15 (-1.44%) | 10.40 | 9.95 | 18,568 |
| PLUR | 1.56▼ | -0.02 (-1.27%) | 1.6375 | 1.5504 | 11,279 |
| PLX | 2.27 | +0.00 (+0.00%) | 2.30 | 2.23 | 238,597 |
| PMBS | 48.71▲ | +0.0382 (+0.08%) | 48.8038 | 48.6738 | 37,322 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 75,262 |
| PMN | 14.92▲ | +0.86 (+6.12%) | 15.45 | 13.50 | 45,556 |
| PNBK | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.03 | 237,911 |
| PNC | 248.71▲ | +0.22 (+0.09%) | 249.91 | 246.625 | 884,690 |
| POLA | 1.69▲ | +0.20 (+13.42%) | 1.71 | 1.38 | 522,017 |
| POW | 25.64▲ | +1.54 (+6.39%) | 25.64 | 25.02 | 30,711 |
| POWA | 91.04▼ | -0.5831 (-0.64%) | 91.13 | 90.79 | 1,099 |
| POWW | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.13 | 292,731 |
| PQDI | 19.26▲ | +0.0312 (+0.16%) | 19.27 | 19.2301 | 3,881 |
| PQJL | 29.942▲ | +0.6502 (+2.22%) | 30.00 | 29.87 | 2,195 |
| PRAA | 17.35▼ | -0.26 (-1.48%) | 17.57 | 17.02 | 210,022 |
| PRE | 19.24▲ | +1.22 (+6.77%) | 19.88 | 18.43 | 69,034 |
| PRFX | 1.03▲ | +0.039 (+3.94%) | 1.1087 | 0.97 | 215,662 |
| PRIZ | 25.045▼ | -0.03 (-0.12%) | 25.05 | 25.01 | 1,657 |
| PROF | 7.25▲ | +0.01 (+0.14%) | 7.355 | 7.14 | 30,436 |
| PROK | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.5191 | 662,209 |
| PROP | 0.7236▲ | +0.0234 (+3.34%) | 0.7236 | 0.6802 | 625,759 |
| PRQR | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.735 | 585,919 |
| PRSO | 0.643▲ | +0.0197 (+3.16%) | 0.643 | 0.6107 | 190,037 |
| PRTH | 6.61▼ | -0.12 (-1.78%) | 6.76 | 6.565 | 206,258 |
| PSBD | 9.60▼ | -0.14 (-1.44%) | 9.9649 | 9.44 | 56,927 |
| PSCI | 175.9453▲ | +2.4876 (+1.43%) | 175.9453 | 173.95 | 2,207 |
| PSCM | 95.8357▲ | +1.806 (+1.92%) | 95.8357 | 95.8357 | 786 |
| PSHG | 1.83▼ | -0.06 (-3.17%) | 1.89 | 1.82 | 18,453 |
| PSIL | 23.77▲ | +0.54 (+2.32%) | 23.77 | 23.11 | 24,060 |
| PSL | 114.8906▼ | -1.6209 (-1.39%) | 115.54 | 114.8906 | 422 |
| PSR | 106.6617▼ | -1.2918 (-1.20%) | 106.6617 | 106.27 | 757 |
| PST | 23.47▼ | -0.12 (-0.51%) | 23.4742 | 23.425 | 1,373 |
| PSTV | 3.65▲ | +0.02 (+0.55%) | 3.69 | 3.55 | 51,977 |
| PTH | 59.268▲ | +2.188 (+3.83%) | 59.373 | 57.21 | 20,350 |
| PTOR | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 5,249 |
| PTRN | 23.95▲ | +0.90 (+3.90%) | 23.99 | 23.0534 | 1,006,359 |
| PURR | 6.30▲ | +0.33 (+5.53%) | 6.33 | 6.064 | 5,157,981 |
| PWRL | 11.77▲ | +0.52 (+4.62%) | 12.00 | 11.48 | 70,182 |
| PXH | 28.72▲ | +0.52 (+1.84%) | 28.80 | 28.424 | 99,332 |
| PXLW | 5.87▲ | +0.03 (+0.51%) | 5.985 | 5.855 | 10,019 |
| PYPD | 4.37▲ | +0.29 (+7.11%) | 4.41 | 4.13 | 132,967 |
| PYXS | 2.87▼ | -0.05 (-1.71%) | 3.00 | 2.805 | 638,291 |
| PZIV | 30.0465▲ | +0.4597 (+1.55%) | 30.0465 | 29.865 | 1,514 |
| QARP | 66.0993▲ | +0.0558 (+0.08%) | 66.0993 | 65.995 | 910 |
| QEFA | 100.24▲ | +1.67 (+1.69%) | 100.3425 | 99.60 | 10,257 |
| QEMM | 77.1807▲ | +2.1867 (+2.92%) | 77.1807 | 77.03 | 1,106 |
| QLDY | 40.7104▲ | +1.387 (+3.53%) | 40.79 | 40.0108 | 20,495 |
| QLTA | 46.60▲ | +0.09 (+0.19%) | 46.635 | 46.55 | 191,559 |
| QLVE | 32.982▲ | +1.103 (+3.46%) | 32.982 | 32.982 | 100 |
| QNCX | 23.03▲ | +1.03 (+4.68%) | 23.66 | 21.7647 | 58,788 |
| QNT | 51.55▲ | +4.21 (+8.89%) | 52.4425 | 48.0001 | 1,003,497 |
| QNTM | 2.84▲ | +0.01 (+0.35%) | 2.98 | 2.83 | 48,189 |
| QQDN | 23.0506▼ | -1.6133 (-6.54%) | 23.27 | 23.0301 | 602 |
| QQHG | 64.3494▲ | +1.1045 (+1.75%) | 64.40 | 64.29 | 338 |
| QQMG | 47.6899▲ | +1.7497 (+3.81%) | 47.77 | 46.96 | 7,580 |
| QQQA | 70.8069▲ | +2.9459 (+4.34%) | 70.85 | 69.81 | 25,495 |
| QQQS | 42.4104▲ | +1.2023 (+2.92%) | 42.4104 | 41.62 | 3,069 |
| QQWZ | 27.3086▲ | +0.8989 (+3.40%) | 27.3086 | 26.90 | 4,643 |
| QRHC | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.26 | 12,790 |
| QRMI | 15.015▲ | +0.1606 (+1.08%) | 15.015 | 14.97 | 2,176 |
| QTI | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.68 | 18,223 |
| QTRX | 3.52▲ | +0.14 (+4.14%) | 3.545 | 3.38 | 407,108 |
| QTTB | 15.56▲ | +0.92 (+6.28%) | 15.755 | 14.39 | 553,752 |
| QUIK | 12.87▲ | +0.97 (+8.15%) | 13.08 | 12.44 | 208,920 |
| QVOL | 94.1434▲ | +2.747 (+3.01%) | 94.265 | 93.00 | 3,390 |
| QWLD | 154.988▲ | +1.041 (+0.68%) | 154.9882 | 154.68 | 995 |
| RA | 12.77▲ | +0.02 (+0.16%) | 12.8324 | 12.72 | 54,261 |
| RAA | 29.4356▲ | +0.3497 (+1.20%) | 29.4356 | 29.13 | 23,778 |
| RAAX | 39.49▲ | +0.66 (+1.70%) | 39.62 | 39.115 | 100,354 |
| RAFE | 48.73▲ | +0.37 (+0.77%) | 48.79 | 48.3386 | 7,768 |