Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLN | 35.6049▼ | -0.4176 (-1.16%) | 37.55 | 35.6049 | 606 |
| VDI | 35.4672▼ | -0.249 (-0.70%) | 35.4672 | 35.4672 | 60 |
| VETZ | 19.625▼ | -0.04 (-0.20%) | 19.65 | 19.59 | 12,025 |
| VHCP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 7,001 |
| VICR | 330.48▼ | -2.47 (-0.74%) | 340.02 | 323.37 | 475,406 |
| VIOG | 139.67▼ | -0.91 (-0.65%) | 140.19 | 139.2401 | 18,936 |
| VIOO | 127.98▼ | -1.14 (-0.88%) | 128.78 | 127.7194 | 36,559 |
| VIST | 76.56▼ | -0.16 (-0.21%) | 77.9328 | 76.01 | 519,172 |
| VITL | 9.87▲ | +0.07 (+0.71%) | 9.91 | 9.62 | 1,919,126 |
| VLN | 3.22▼ | -0.09 (-2.72%) | 3.46 | 3.15 | 1,779,390 |
| VLT | 10.46▼ | -0.03 (-0.29%) | 10.4999 | 10.44 | 6,046 |
| VNCE | 4.35▼ | -0.20 (-4.40%) | 4.65 | 4.24 | 111,648 |
| VNET | 10.33▼ | -0.45 (-4.17%) | 10.525 | 10.21 | 4,561,111 |
| VPV | 11.13▲ | +0.055 (+0.50%) | 11.13 | 10.97 | 14,492 |
| VRA | 3.31▼ | -0.05 (-1.49%) | 3.37 | 3.2511 | 65,212 |
| VRCA | 5.87▲ | +0.08 (+1.38%) | 6.00 | 5.6201 | 24,757 |
| VRP | 24.35▼ | -0.03 (-0.12%) | 24.38 | 24.35 | 269,135 |
| VS | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.47 | 41,788 |
| VSLU | 46.8478▼ | -0.4022 (-0.85%) | 46.9799 | 46.8018 | 10,213 |
| VTIX | 3.58▼ | -0.27 (-7.01%) | 3.94 | 3.55 | 181,299 |
| VTN | 11.03▲ | +0.04 (+0.36%) | 11.05 | 10.94 | 9,346 |
| VTVT | 32.94▼ | -0.06 (-0.18%) | 33.30 | 32.6775 | 23,488 |
| WABF | 24.8632▼ | -0.0379 (-0.15%) | 24.8632 | 24.8406 | 265 |
| WALD | 1.71▼ | -0.14 (-7.57%) | 1.89 | 1.71 | 540,515 |
| WAMA | 26.5032▼ | -0.1961 (-0.73%) | 26.5499 | 26.5032 | 2,000 |
| WANT | 43.04▼ | -0.96 (-2.18%) | 43.77 | 42.5513 | 15,925 |
| WATT | 28.44▼ | -2.83 (-9.05%) | 30.50 | 28.41 | 161,428 |
| WBIG | 25.3686▼ | -0.2414 (-0.94%) | 25.38 | 25.36 | 760 |
| WCPB | 25.265▼ | -0.06 (-0.24%) | 25.31 | 25.237 | 13,862 |
| WDIV | 81.1588▼ | -0.9954 (-1.21%) | 81.75 | 81.1588 | 2,763 |
| WEBL | 27.97▼ | -1.77 (-5.95%) | 29.17 | 27.76 | 130,511 |
| WEEL | 20.4645▼ | -0.082 (-0.40%) | 20.53 | 20.4201 | 4,377 |
| WERN | 43.03▲ | +0.04 (+0.09%) | 43.42 | 42.64 | 540,537 |
| WEST | 7.90▼ | -0.07 (-0.88%) | 8.17 | 7.88 | 412,726 |
| WETO | 1.015▲ | +0.005 (+0.50%) | 1.02 | 0.938 | 46,824 |
| WFF | 2.09▼ | -0.005 (-0.24%) | 2.18 | 2.0819 | 8,776 |
| WHWK | 4.34▲ | +0.16 (+3.83%) | 4.35 | 4.14 | 168,445 |
| WIT | 2.13▼ | -0.08 (-3.62%) | 2.18 | 2.13 | 5,056,971 |
| WKC | 29.20▲ | +0.39 (+1.35%) | 29.46 | 28.77 | 362,317 |
| WKHS | 3.59▼ | -0.13 (-3.49%) | 3.69 | 3.5501 | 93,112 |
| WLTG | 37.47▼ | -0.2847 (-0.75%) | 37.81 | 37.47 | 4,636 |
| WNC | 7.91▲ | +0.12 (+1.54%) | 7.93 | 7.75 | 330,162 |
| WPRT | 1.96▼ | -0.045 (-2.24%) | 1.995 | 1.96 | 13,738 |
| WRAP | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.32 | 72,761 |
| WSDB | 24.9649▼ | -0.0395 (-0.16%) | 24.99 | 24.9649 | 1,160 |
| WSGE | 27.974▼ | -0.216 (-0.77%) | 28.05 | 27.974 | 1,089 |
| WTBN | 25.155▼ | -0.06 (-0.24%) | 25.18 | 25.0801 | 9,811 |
| WTO | 1.07▲ | +0.1003 (+10.34%) | 1.34 | 0.961 | 340,763 |
| XAIR | 0.4418▼ | -0.0282 (-6.00%) | 0.473 | 0.4418 | 80,821 |
| XBFR | 26.7095▼ | -0.0852 (-0.32%) | 26.83 | 26.7095 | 8,797 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 47,652 |
| XBP | 2.305▼ | -0.025 (-1.07%) | 2.40 | 2.265 | 6,664 |
| XC | 31.22▼ | -0.4866 (-1.53%) | 31.56 | 31.22 | 7,474 |
| XES | 123.17▼ | -0.69 (-0.56%) | 125.082 | 122.67 | 42,453 |
| XFIV | 48.4645▼ | -0.0855 (-0.18%) | 48.495 | 48.43 | 32,506 |
| XGN | 4.54▼ | -0.28 (-5.81%) | 4.94 | 4.49 | 283,904 |
| XHE | 78.06▲ | +0.06 (+0.08%) | 78.06 | 77.42 | 19,375 |
| XLSI | 22.8662▲ | +0.0763 (+0.33%) | 22.97 | 22.86 | 2,869 |
| XMVM | 68.8487▼ | -0.3513 (-0.51%) | 69.30 | 68.78 | 10,785 |
| XPEG | 9.30▼ | -0.45 (-4.62%) | 9.45 | 9.07 | 13,916 |
| XPL | 0.8306▼ | -0.0144 (-1.70%) | 0.8476 | 0.83 | 52,888 |
| XSVN | 46.985▼ | -0.115 (-0.24%) | 47.025 | 46.9519 | 20,829 |
| XTN | 110.89▼ | -0.84 (-0.75%) | 111.3762 | 110.59 | 12,649 |
| XTNT | 0.4601▼ | -0.0049 (-1.05%) | 0.48 | 0.4601 | 44,773 |
| XTRE | 48.91▼ | -0.05 (-0.10%) | 48.92 | 48.885 | 16,228 |
| XTWO | 48.87▼ | -0.015 (-0.03%) | 48.87 | 48.845 | 6,576 |
| XXV | 23.98▼ | -0.14 (-0.58%) | 24.0899 | 23.84 | 10,881 |
| YBST | 14.765▼ | -0.06 (-0.40%) | 14.83 | 14.765 | 632 |
| YBTY | 13.53▼ | -0.11 (-0.81%) | 13.60 | 13.5088 | 2,059 |
| YDDL | 3.20▼ | -0.17 (-5.04%) | 3.32 | 3.17 | 42,582 |
| YGLD | 36.767▼ | -0.4981 (-1.34%) | 37.00 | 36.58 | 5,639 |
| YHGJ | 3.68 | +0.00 (+0.00%) | 3.72 | 3.58 | 2,993 |
| YIBO | 0.98▼ | -0.03 (-2.97%) | 1.0189 | 0.98 | 6,812 |
| YJ | 1.53▼ | -0.005 (-0.33%) | 1.55 | 1.53 | 1,421 |
| YNOT | 34.3057▼ | -0.657 (-1.88%) | 34.97 | 34.2201 | 10,866 |
| YQ | 2.4871▲ | +0.1671 (+7.20%) | 2.5445 | 2.36 | 3,769 |
| YTRA | 0.9324▲ | +0.0114 (+1.24%) | 0.9499 | 0.90 | 15,092 |
| ZCBA | 49.151▼ | -0.066 (-0.13%) | 49.151 | 49.151 | 100 |
| ZCBF | 49.1387▼ | -0.1304 (-0.26%) | 49.1387 | 49.1387 | 2 |
| ZDGE | 3.14▼ | -0.13 (-3.98%) | 3.26 | 3.11 | 28,287 |
| ZHOG | 51.33▼ | -0.025 (-0.05%) | 51.33 | 51.31 | 1,099 |
| ZJYL | 3.21▼ | -0.04 (-1.23%) | 3.41 | 2.80 | 179,903 |
| ZKH | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.86 | 114,500 |
| ZROZ | 62.75▼ | -0.30 (-0.48%) | 62.88 | 62.51 | 212,477 |