Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOAR | 0.258▼ | -0.003 (-1.15%) | 0.2644 | 0.251 | 2,498,653 |
| SOHU | 15.55▼ | -0.15 (-0.96%) | 15.966 | 15.53 | 21,075 |
| SOPH | 5.29▼ | -0.03 (-0.56%) | 5.45 | 5.15 | 42,617 |
| SOR | 46.46▲ | +0.01 (+0.02%) | 46.9799 | 46.35 | 4,446 |
| SPBC | 46.6334▼ | -0.0972 (-0.21%) | 46.64 | 46.565 | 1,616 |
| SPCT | 27.181▼ | -0.1765 (-0.65%) | 27.29 | 27.08 | 8,618 |
| SPGM | 82.51▼ | -0.37 (-0.45%) | 83.06 | 82.15 | 64,760 |
| SPIP | 26.05▼ | -0.05 (-0.19%) | 26.085 | 26.03 | 70,417 |
| SPIR | 17.45▼ | -0.73 (-4.02%) | 18.83 | 17.412 | 902,236 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.0101 | 531 |
| SPVM | 70.7717▼ | -0.5511 (-0.77%) | 71.1901 | 70.7301 | 4,373 |
| SPXE | 77.168▼ | -0.4079 (-0.53%) | 77.42 | 77.168 | 600 |
| SPXN | 78.9293▼ | -0.3428 (-0.43%) | 79.2001 | 78.925 | 1,110 |
| SPYC | 43.4789▼ | -0.2544 (-0.58%) | 43.62 | 43.46 | 1,850 |
| SPYM | 84.53▼ | -0.30 (-0.35%) | 85.00 | 84.17 | 7,565,333 |
| SPYQ | 174.3724▼ | -1.5673 (-0.89%) | 175.58 | 174.3724 | 506 |
| SRHR | 55.69▼ | -0.6612 (-1.17%) | 55.69 | 55.69 | 100 |
| SRL | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.81 | 5,395 |
| SSII | 4.05▲ | +0.06 (+1.50%) | 4.14 | 3.94 | 22,550 |
| SSL | 13.87▲ | +0.17 (+1.24%) | 13.98 | 13.75 | 1,186,504 |
| SSXU | 35.6004▼ | -0.4196 (-1.16%) | 35.94 | 35.59 | 3,030 |
| STFS | 4.04 | +0.00 (+0.00%) | 4.04 | 3.80 | 1,655 |
| STG | 3.0401▼ | -0.0873 (-2.79%) | 3.3199 | 3.0401 | 1,211 |
| STKH | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.6379 | 2,782 |
| STKS | 1.77▼ | -0.08 (-4.32%) | 1.86 | 1.76 | 22,463 |
| STRR | 9.57▲ | +0.07 (+0.74%) | 9.75 | 9.50 | 2,639 |
| STSM | 24.1056▼ | -0.4267 (-1.74%) | 24.515 | 23.65 | 3,466 |
| STXG | 52.8393▼ | -0.1557 (-0.29%) | 53.1699 | 52.725 | 4,419 |
| STXS | 1.90▼ | -0.03 (-1.55%) | 1.9788 | 1.89 | 189,785 |
| STXV | 36.3513▼ | -0.3191 (-0.87%) | 36.59 | 36.3513 | 2,347 |
| SURI | 17.45▲ | +0.4199 (+2.47%) | 17.45 | 17.10 | 3,940 |
| SVC | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.49 | 4,931,846 |
| SVRE | 4.77▼ | -0.05 (-1.04%) | 4.8999 | 4.562 | 14,701 |
| SWAN | 32.6821▼ | -0.3073 (-0.93%) | 32.98 | 32.61 | 3,887 |
| SWVL | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.89 | 7,598 |
| SY | 3.00 | +0.00 (+0.00%) | 3.05 | 2.9793 | 193,659 |
| SZK | 11.0766▲ | +0.20 (+1.84%) | 11.125 | 10.935 | 2,399 |
| TAFI | 25.13▼ | -0.015 (-0.06%) | 25.15 | 25.13 | 176,701 |
| TARK | 46.3021▲ | +1.4425 (+3.22%) | 46.92 | 46.1989 | 6,856 |
| TASK | 6.41▼ | -0.13 (-1.99%) | 6.68 | 6.405 | 247,837 |
| TAXE | 51.0862▲ | +0.0262 (+0.05%) | 51.14 | 51.05 | 5,464 |
| TAXI | 51.13▲ | +0.01 (+0.02%) | 51.13 | 51.06 | 8,589 |
| TAXM | 50.095▼ | -0.0302 (-0.06%) | 50.17 | 50.095 | 2,314 |
| TAXX | 50.59▲ | +0.0295 (+0.06%) | 50.59 | 50.54 | 14,926 |
| TAYD | 53.16 | +0.00 (+0.00%) | 54.4199 | 52.25 | 24,793 |
| TBBB | 36.11▼ | -0.47 (-1.28%) | 36.9125 | 35.97 | 95,142 |
| TBN | 35.91▲ | +0.02 (+0.06%) | 36.474 | 35.0401 | 90,360 |
| TCAF | 39.32▼ | -0.01 (-0.03%) | 39.50 | 39.125 | 409,018 |
| TCHI | 23.765▼ | -0.01 (-0.04%) | 23.91 | 23.765 | 4,980 |
| TCRX | 1.22 | +0.00 (+0.00%) | 1.285 | 1.20 | 452,290 |
| TCV | 30.2672▼ | -0.3396 (-1.11%) | 30.62 | 30.2672 | 4,603 |
| TDSB | 24.7217▼ | -0.0842 (-0.34%) | 24.79 | 24.68 | 1,237 |
| TEKX | 52.3722▲ | +0.9673 (+1.88%) | 52.3722 | 51.78 | 700 |
| TEO | 11.78▼ | -0.07 (-0.59%) | 12.21 | 11.76 | 111,780 |
| TEXN | 32.2626▲ | +0.1272 (+0.40%) | 32.2626 | 32.22 | 999 |
| TEXU | 41.9504▲ | +0.0004 (+0.00%) | 42.075 | 40.96 | 1,763 |
| TFNS | 26.3469▼ | -0.1839 (-0.69%) | 26.57 | 26.3469 | 208 |
| TGRW | 45.8774▼ | -0.201 (-0.44%) | 46.09 | 45.7001 | 2,926 |
| TGT | 127.76▼ | -1.13 (-0.88%) | 131.20 | 127.27 | 2,279,558 |
| THYM | 50.4317▼ | -0.0583 (-0.12%) | 50.489 | 50.4317 | 331 |
| TIER | 30.89▲ | +0.0051 (+0.02%) | 30.89 | 30.89 | 434 |
| TINT | 38.226▼ | -1.753 (-4.38%) | 38.226 | 38.226 | 100 |
| TIP | 111.15▼ | -0.20 (-0.18%) | 111.267 | 111.015 | 1,131,652 |
| TISI | 17.29▼ | -0.21 (-1.20%) | 17.95 | 17.00 | 3,418 |
| TITN | 20.99▼ | -0.23 (-1.08%) | 21.235 | 20.73 | 65,246 |
| TLCI | 25.09▼ | -0.3622 (-1.42%) | 25.37 | 25.09 | 3,163 |
| TLTD | 97.879▼ | -1.2983 (-1.31%) | 98.83 | 97.73 | 9,820 |
| TLTE | 74.529▼ | -0.3431 (-0.46%) | 75.3499 | 74.529 | 1,907 |
| TLX | 11.15▼ | -0.11 (-0.98%) | 11.28 | 11.09 | 65,921 |
| TMCI | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.775 | 237,631 |
| TMED | 30.129▲ | +0.1552 (+0.52%) | 30.14 | 30.129 | 1,049 |
| TMH | 50.7832▼ | -0.1522 (-0.30%) | 51.25 | 50.7832 | 231 |
| TMNS | 49.995▼ | -0.0316 (-0.06%) | 49.995 | 49.995 | 172 |
| TMVE | 16.8832▼ | -0.0901 (-0.53%) | 16.89 | 16.88 | 533 |
| TNON | 0.756▼ | -0.0263 (-3.36%) | 0.7779 | 0.7501 | 39,407 |
| TOK | 145.054▼ | -1.0091 (-0.69%) | 145.0542 | 145.025 | 426 |
| TOON | 0.6237▼ | -0.013 (-2.04%) | 0.635 | 0.6202 | 103,170 |
| TORO | 6.01▼ | -1.67 (-21.74%) | 6.7025 | 5.82 | 383,573 |
| TPET | 0.535 | +0.00 (+0.00%) | 0.545 | 0.5074 | 3,535,333 |
| TPLC | 48.505▼ | -0.255 (-0.52%) | 48.87 | 48.44 | 6,850 |
| TPLS | 25.065▼ | -0.095 (-0.38%) | 25.065 | 25.065 | 1,075 |
| TPST | 2.11▲ | +0.07 (+3.43%) | 2.18 | 2.03 | 116,987 |
| TPYP | 43.26▲ | +0.24 (+0.56%) | 43.36 | 42.91 | 54,012 |
| TRAW | 1.51▲ | +0.02 (+1.34%) | 1.5766 | 1.45 | 82,699 |
| TRBF | 49.285▼ | -0.162 (-0.33%) | 49.34 | 49.2401 | 2,120 |
| TRFM | 55.24▲ | +0.273 (+0.50%) | 55.52 | 54.8886 | 11,214 |
| TRNR | 1.00▼ | -0.05 (-4.76%) | 1.07 | 0.9925 | 79,033 |
| TRON | 2.01▲ | +0.09 (+4.69%) | 2.149 | 1.95 | 587,143 |
| TRUG | 2.47▲ | +0.21 (+9.29%) | 2.49 | 2.1604 | 78,079 |
| TSI | 4.55▼ | -0.025 (-0.55%) | 4.57 | 4.54 | 50,338 |
| TSME | 46.9665▼ | -0.4034 (-0.85%) | 47.505 | 46.765 | 34,606 |
| TSMZ | 8.75▼ | -0.0946 (-1.07%) | 8.87 | 8.67 | 34,460 |
| TSPA | 45.41▼ | -0.18 (-0.39%) | 45.67 | 45.2644 | 121,805 |
| TSSD | 24.4387▲ | +0.2187 (+0.90%) | 24.625 | 24.4387 | 2,533 |
| TUGN | 26.1538▼ | -0.0414 (-0.16%) | 26.3099 | 26.09 | 9,051 |
| TVAL | 39.14▼ | -0.23 (-0.58%) | 39.3885 | 39.14 | 21,320 |
| TVGN | 7.41▲ | +0.75 (+11.26%) | 7.45 | 6.54 | 8,210 |
| TXBC | 16.164▲ | +0.234 (+1.47%) | 16.164 | 16.14 | 561 |
| TXMD | 2.02▼ | -0.05 (-2.42%) | 2.09 | 2.00 | 8,740 |
| TXS | 39.4302▼ | -0.1798 (-0.45%) | 39.6101 | 39.42 | 767 |