Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 5.99▲ | +0.02 (+0.34%) | 6.105 | 5.97 | 17,221 |
| NLOP | 11.37▲ | +0.17 (+1.52%) | 11.4714 | 11.18 | 77,726 |
| NMAX | 8.31▼ | -0.09 (-1.07%) | 8.605 | 8.18 | 500,578 |
| NMG | 1.55▲ | +0.03 (+1.97%) | 1.575 | 1.53 | 314,634 |
| NMI | 10.7819▼ | -0.0081 (-0.08%) | 10.782 | 10.7707 | 7,164 |
| NNBR | 3.42 | +0.00 (+0.00%) | 3.61 | 3.395 | 1,301,619 |
| NOA | 13.45▼ | -0.16 (-1.18%) | 13.77 | 13.38 | 31,754 |
| NODK | 15.77▼ | -0.08 (-0.50%) | 15.87 | 15.70 | 8,515 |
| NORW | 33.49▲ | +0.53 (+1.61%) | 33.72 | 33.35 | 32,078 |
| NRDY | 0.8763▼ | -0.0281 (-3.11%) | 0.95 | 0.863 | 319,751 |
| NREF | 16.59▲ | +0.12 (+0.73%) | 16.74 | 16.42 | 35,556 |
| NSI | 37.6317▲ | +0.2499 (+0.67%) | 37.6317 | 37.63 | 725 |
| NSRX | 3.05▼ | -0.03 (-0.97%) | 3.195 | 2.95 | 13,277 |
| NTGR | 23.00▲ | +0.14 (+0.61%) | 23.25 | 22.82 | 176,783 |
| NTIC | 8.10 | +0.00 (+0.00%) | 8.2664 | 8.10 | 3,340 |
| NTRP | 2.01▼ | -0.07 (-3.37%) | 2.1066 | 2.01 | 18,483 |
| NTSI | 46.8681▲ | +0.3716 (+0.80%) | 47.08 | 46.80 | 10,555 |
| NTST | 21.40▼ | -0.27 (-1.25%) | 21.81 | 21.35 | 1,029,850 |
| NTSX | 59.1307▲ | +0.1607 (+0.27%) | 59.80 | 58.93 | 21,211 |
| NTWK | 4.33▼ | -0.02 (-0.46%) | 4.42 | 4.245 | 10,231 |
| NUAG | 20.79▲ | +0.045 (+0.22%) | 20.80 | 20.75 | 4,160 |
| NUBD | 21.92▲ | +0.07 (+0.32%) | 21.95 | 21.895 | 21,766 |
| NUGY | 13.535▲ | +0.13 (+0.97%) | 13.5585 | 13.51 | 5,085 |
| NVIR | 38.9001▲ | +0.046 (+0.12%) | 39.03 | 38.9001 | 140 |
| NVNO | 10.90▼ | -0.10 (-0.91%) | 11.00 | 10.90 | 3,241 |
| NVOH | 26.715▼ | -0.1327 (-0.49%) | 26.715 | 26.38 | 687 |
| NVOX | 16.69▼ | -0.16 (-0.95%) | 16.835 | 16.22 | 213,188 |
| NVRI | 22.55▼ | -0.37 (-1.61%) | 23.3899 | 22.345 | 230,492 |
| NVTS | 13.09▲ | +0.22 (+1.71%) | 13.725 | 12.79 | 10,141,610 |
| NVX | 0.454▲ | +0.0014 (+0.31%) | 0.4699 | 0.451 | 118,324 |
| NVYY | 12.715▲ | +0.1204 (+0.96%) | 12.74 | 12.59 | 22,368 |
| NWE | 72.91▼ | -0.29 (-0.40%) | 74.13 | 72.38 | 238,961 |
| NWSA | 27.60▼ | -0.13 (-0.47%) | 27.725 | 27.27 | 2,441,600 |
| NXPL | 6.99▲ | +0.225 (+3.33%) | 7.135 | 6.76 | 11,639 |
| NXST | 175.56▲ | +0.10 (+0.06%) | 176.54 | 173.18 | 187,602 |
| NXTE | 48.6633▲ | +0.5802 (+1.21%) | 48.72 | 48.4128 | 1,418 |
| NYC | 8.41▲ | +0.01 (+0.12%) | 8.43 | 8.17 | 14,852 |
| NZAC | 45.844▲ | +0.1946 (+0.43%) | 45.929 | 45.76 | 1,678 |
| OARK | 30.5626▲ | +0.4376 (+1.45%) | 30.62 | 30.245 | 4,093 |
| OBTC | 20.69▲ | +0.7561 (+3.79%) | 20.80 | 20.4201 | 4,570 |
| OC | 142.86▲ | +1.75 (+1.24%) | 145.34 | 141.06 | 561,435 |
| OCS | 12.93▼ | -0.22 (-1.67%) | 13.48 | 12.89 | 312,409 |
| OCSL | 12.15▲ | +0.12 (+1.00%) | 12.22 | 12.00 | 278,031 |
| OCUL | 9.70▼ | -0.18 (-1.82%) | 9.9798 | 9.63 | 1,427,317 |
| ODD | 16.35▼ | -0.20 (-1.21%) | 16.795 | 16.10 | 848,577 |
| OGEN | 0.5658▼ | -0.0042 (-0.74%) | 0.5962 | 0.5658 | 20,300 |
| OKLS | 29.90▼ | -0.72 (-2.35%) | 31.02 | 28.51 | 99,146 |
| OKYO | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.53 | 35,180 |
| OLMA | 11.85 | +0.00 (+0.00%) | 12.205 | 11.70 | 817,009 |
| OMSE | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.455 | 6,414 |
| ONCO | 0.8487▼ | -0.0133 (-1.54%) | 0.8495 | 0.8053 | 250,127 |
| ONEO | 152.166▼ | -0.0253 (-0.02%) | 152.166 | 152.166 | 145 |
| ONEQ | 102.86▲ | +0.96 (+0.94%) | 103.10 | 102.09 | 201,208 |
| ONFO | 0.1553▼ | -0.0083 (-5.07%) | 0.1636 | 0.14 | 1,712,045 |
| OOSP | 10.13▲ | +0.06 (+0.60%) | 10.15 | 10.12 | 2,323 |
| OPBK | 14.72▼ | -0.24 (-1.60%) | 15.045 | 14.72 | 23,341 |
| OPHC | 6.00 | +0.00 (+0.00%) | 6.0299 | 6.00 | 11,281 |
| OPLN | 40.31▲ | +0.78 (+1.97%) | 40.33 | 39.64 | 426,843 |
| OPP | 7.71▼ | -0.02 (-0.26%) | 7.73 | 7.70 | 33,189 |
| OPPE | 57.0613▲ | +0.4058 (+0.72%) | 57.2688 | 57.05 | 5,153 |
| OPPJ | 57.6321▲ | +0.6762 (+1.19%) | 58.17 | 57.53 | 21,687 |
| OPTU | 1.01▼ | -0.06 (-5.61%) | 1.0877 | 0.9512 | 4,522,223 |
| OPTZ | 46.8657▲ | +0.3226 (+0.69%) | 46.99 | 46.7177 | 1,528 |
| ORIC | 10.55▲ | +0.09 (+0.86%) | 10.64 | 10.30 | 948,272 |
| ORLG | 11.0094▼ | -0.3703 (-3.25%) | 11.44 | 10.96 | 1,071 |
| ORMP | 4.00▲ | +0.045 (+1.14%) | 4.11 | 3.915 | 140,207 |
| ORR | 36.865▲ | +0.1075 (+0.29%) | 37.05 | 36.63 | 38,053 |
| OSEA | 29.67▲ | +0.05 (+0.17%) | 29.91 | 29.66 | 28,418 |
| OUST | 41.97▲ | +1.94 (+4.85%) | 43.29 | 40.7001 | 2,468,690 |
| OVID | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.37 | 1,277,827 |
| OVLY | 33.29▼ | -0.59 (-1.74%) | 33.99 | 33.205 | 22,183 |
| OXBR | 1.58▼ | -0.06 (-3.66%) | 1.725 | 1.55 | 39,063 |
| PACB | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 2,740,350 |
| PAI | 12.09▲ | +0.03 (+0.25%) | 12.11 | 12.068 | 5,192 |
| PALU | 54.32▲ | +6.53 (+13.66%) | 54.5438 | 48.14 | 115,205 |
| PAM | 84.11▲ | +0.68 (+0.82%) | 84.69 | 82.97 | 82,083 |
| PANG | 33.521▲ | +4.0582 (+13.77%) | 33.521 | 30.46 | 28,052 |
| PAPL | 0.9411▼ | -0.0235 (-2.44%) | 0.95 | 0.93 | 32,228 |
| PAR | 16.50▼ | -0.69 (-4.01%) | 16.995 | 16.48 | 593,923 |
| PARK | 20.04▼ | -0.71 (-3.42%) | 21.10 | 19.7801 | 17,743 |
| PATK | 84.28▲ | +0.85 (+1.02%) | 84.435 | 81.29 | 342,246 |
| PAVM | 5.67▲ | +0.17 (+3.09%) | 5.69 | 5.46 | 6,390 |
| PAYP | 15.00▼ | -0.26 (-1.70%) | 15.60 | 14.92 | 538,811 |
| PBD | 18.4998▲ | +0.2598 (+1.42%) | 18.64 | 18.42 | 20,123 |
| PBE | 89.33▼ | -1.2256 (-1.35%) | 89.53 | 89.17 | 2,984 |
| PBEU | 33.4858▲ | +0.3802 (+1.15%) | 33.77 | 33.40 | 39,823 |
| PBI | 17.77▼ | -0.36 (-1.99%) | 18.20 | 17.71 | 1,347,331 |
| PBJ | 48.1333▼ | -0.4767 (-0.98%) | 48.73 | 48.04 | 12,050 |
| PBM | 2.87▲ | +0.02 (+0.70%) | 2.96 | 2.824 | 23,704 |
| PBOG | 31.5934▲ | +0.0656 (+0.21%) | 31.80 | 31.41 | 36,412 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 81,700 |
| PCF | 5.43▲ | +0.05 (+0.93%) | 5.45 | 5.40 | 26,542 |
| PCR | 19.5037▲ | +0.1767 (+0.91%) | 19.5037 | 19.48 | 111 |
| PDDL | 13.2522▼ | -0.2059 (-1.53%) | 13.55 | 13.21 | 23,675 |
| PDEX | 58.26▼ | -3.29 (-5.35%) | 61.625 | 56.505 | 38,447 |
| PDFS | 54.22▲ | +1.43 (+2.71%) | 55.0099 | 53.21 | 277,524 |
| PDN | 45.2319▲ | +0.4019 (+0.90%) | 45.49 | 45.215 | 8,585 |
| PDP | 141.9711▲ | +2.7011 (+1.94%) | 142.565 | 141.21 | 11,895 |
| PDYN | 5.34▲ | +0.19 (+3.69%) | 5.375 | 5.22 | 796,655 |
| PEJ | 65.46▼ | -0.48 (-0.73%) | 66.19 | 65.45 | 19,799 |