Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIN | 2.50▲ | +0.03 (+1.21%) | 2.50 | 2.47 | 147,194 |
| MIST | 1.86▼ | -0.03 (-1.59%) | 1.935 | 1.86 | 676,103 |
| MIY | 11.97▲ | +0.06 (+0.50%) | 12.0164 | 11.90 | 17,258 |
| MKAM | 31.17▲ | +0.03 (+0.10%) | 31.17 | 31.13 | 147 |
| MLCI | 4.43▲ | +0.29 (+7.00%) | 4.495 | 4.09 | 25,722 |
| MLGO | 3.98▼ | -0.04 (-1.00%) | 4.20 | 3.96 | 45,104 |
| MLTX | 16.85▼ | -0.33 (-1.92%) | 17.63 | 16.74 | 465,196 |
| MMCA | 21.854▲ | +0.041 (+0.19%) | 21.87 | 21.83 | 8,352 |
| MMSC | 26.6429▼ | -0.0993 (-0.37%) | 26.71 | 26.58 | 3,247 |
| MMTM | 311.016▼ | -0.337 (-0.11%) | 311.32 | 310.97 | 402 |
| MNPR | 54.02▲ | +0.82 (+1.54%) | 54.03 | 52.35 | 60,386 |
| MNRS | 35.3964▼ | -0.8705 (-2.40%) | 35.75 | 35.34 | 1,507 |
| MNZL | 54.9636▼ | -0.2733 (-0.49%) | 54.9636 | 54.86 | 2,630 |
| MOGU | 2.35▼ | -0.07 (-2.89%) | 2.405 | 2.29 | 2,044 |
| MOLN | 4.35▼ | -0.1099 (-2.46%) | 4.35 | 4.35 | 1,689 |
| MORT | 10.62▲ | +0.04 (+0.38%) | 10.66 | 10.58 | 526,855 |
| MOVE | 17.94▲ | +0.82 (+4.79%) | 18.25 | 16.272 | 33,497 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.3188 | 11.2605 | 13,596 |
| MQQQ | 203.8452▼ | -0.2106 (-0.10%) | 203.97 | 202.79 | 8,924 |
| MRAL | 5.17▼ | -0.45 (-8.01%) | 5.6228 | 5.089 | 744,913 |
| MRNX | 23.4195▼ | -2.1508 (-8.41%) | 24.15 | 23.4195 | 1,968 |
| MRSK | 37.0862▲ | +0.0162 (+0.04%) | 37.10 | 36.84 | 11,264 |
| MSEX | 53.18▼ | -0.32 (-0.60%) | 54.285 | 52.99 | 91,725 |
| MSGY | 0.488▼ | -0.0218 (-4.28%) | 0.5095 | 0.4874 | 58,609 |
| MSLE | 7.16▲ | +0.18 (+2.58%) | 7.3499 | 6.855 | 41,449 |
| MSSM | 56.9336▼ | -0.0264 (-0.05%) | 57.1648 | 56.16 | 14,927 |
| MTA | 6.86▲ | +0.06 (+0.88%) | 6.918 | 6.7145 | 268,135 |
| MTCH | 36.92▲ | +0.17 (+0.46%) | 37.15 | 36.695 | 2,194,666 |
| MTGP | 44.315▼ | -0.21 (-0.47%) | 44.38 | 44.27 | 4,392 |
| MTRX | 12.80▲ | +0.06 (+0.47%) | 12.955 | 12.68 | 140,134 |
| MTUS | 19.36▲ | +0.25 (+1.31%) | 19.52 | 19.06 | 156,255 |
| MTVA | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.54 | 77,250 |
| MTW | 13.41▼ | -0.06 (-0.45%) | 13.65 | 13.33 | 72,128 |
| MUJ | 12.075▲ | +0.015 (+0.12%) | 12.09 | 12.05 | 51,200 |
| MUNA | 100.305▼ | -0.07 (-0.07%) | 100.305 | 100.30 | 598 |
| MUR | 39.36▲ | +0.36 (+0.92%) | 39.755 | 39.05 | 1,127,190 |
| MUSQ | 25.782▼ | -0.163 (-0.63%) | 25.782 | 25.782 | 100 |
| MUST | 20.6509▲ | +0.0909 (+0.44%) | 20.76 | 20.57 | 31,248 |
| MVV | 82.97▲ | +0.0726 (+0.09%) | 83.4438 | 82.80 | 6,021 |
| MXE | 13.65▲ | +0.27 (+2.02%) | 13.7433 | 13.65 | 1,022 |
| MYCF | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 3,865 |
| MYCL | 24.85▼ | -0.0563 (-0.23%) | 24.86 | 24.85 | 510 |
| MYCO | 24.6036▼ | -0.0679 (-0.28%) | 24.6297 | 24.6036 | 491 |
| MYGN | 4.83▲ | +0.05 (+1.05%) | 4.96 | 4.745 | 633,032 |
| MYMF | 24.88▼ | -0.03 (-0.12%) | 24.91 | 24.87 | 3,275 |
| MYMI | 24.69▼ | -0.035 (-0.14%) | 24.695 | 24.69 | 788 |
| MYND | 0.33▼ | -0.0124 (-3.62%) | 0.3326 | 0.3275 | 3,238 |
| NACP | 54.2317▲ | +0.0017 (+0.00%) | 54.2317 | 54.08 | 1,354 |
| NANR | 82.91▼ | -0.0177 (-0.02%) | 83.17 | 82.6001 | 12,788 |
| NAVN | 15.92▲ | +0.32 (+2.05%) | 16.295 | 15.60 | 1,382,106 |
| NBCM | 29.0757▲ | +0.1557 (+0.54%) | 29.17 | 29.00 | 28,939 |
| NBFC | 50.712▼ | -0.283 (-0.55%) | 50.712 | 50.712 | 400 |
| NBFR | 25.4353▲ | +0.0074 (+0.03%) | 25.48 | 25.4053 | 5,653 |
| NBP | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.40 | 293,353 |
| NBSM | 27.11▲ | +0.1199 (+0.44%) | 27.36 | 26.955 | 7,713 |
| NCIQ | 19.2404▼ | -0.2477 (-1.27%) | 19.62 | 19.17 | 21,115 |
| NCPB | 25.095▼ | -0.03 (-0.12%) | 25.10 | 25.095 | 1,007 |
| NCZ | 14.96▼ | -0.02 (-0.13%) | 15.03 | 14.8911 | 33,145 |
| NDLS | 11.49▲ | +0.18 (+1.59%) | 12.11 | 11.14 | 51,094 |
| NDRA | 4.82▼ | -0.15 (-3.02%) | 5.045 | 4.5968 | 14,585 |
| NEON | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.635 | 42,134 |
| NEOV | 2.91▲ | +0.13 (+4.68%) | 2.93 | 2.775 | 184,796 |
| NEXT | 7.24▲ | +0.15 (+2.12%) | 7.405 | 7.10 | 2,152,289 |
| NFE | 0.6468▲ | +0.0183 (+2.91%) | 0.6598 | 0.6205 | 6,461,429 |
| NFLY | 10.13▼ | -0.08 (-0.78%) | 10.2499 | 10.13 | 74,591 |
| NHS | 6.40▲ | +0.05 (+0.79%) | 6.41 | 6.36 | 149,724 |
| NHYM | 25.0398 | +0.00 (+0.00%) | 25.06 | 25.0398 | 13,477 |
| NIU | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.09 | 201,088 |
| NIXX | 0.5881▼ | -0.0269 (-4.37%) | 0.6236 | 0.58 | 362,231 |
| NKSH | 35.55▼ | -0.10 (-0.28%) | 36.115 | 35.445 | 23,772 |
| NMG | 2.19▲ | +0.12 (+5.80%) | 2.195 | 2.055 | 545,526 |
| NOTV | 0.2914▲ | +0.0008 (+0.28%) | 0.2988 | 0.2782 | 396,571 |
| NRIX | 16.49▼ | -0.19 (-1.14%) | 17.145 | 16.43 | 591,513 |
| NRSN | 0.7505▲ | +0.0004 (+0.05%) | 0.81 | 0.75 | 67,364 |
| NSC | 318.89▼ | -0.82 (-0.26%) | 321.00 | 316.27 | 435,682 |
| NSRX | 3.18▼ | -0.42 (-11.67%) | 3.60 | 3.14 | 166,662 |
| NSTS | 12.60▲ | +0.05 (+0.40%) | 12.94 | 12.60 | 2,732 |
| NSYS | 14.25 | +0.00 (+0.00%) | 14.53 | 13.78 | 10,895 |
| NTCL | 0.4001▲ | +0.0413 (+11.51%) | 0.4233 | 0.369 | 112,019 |
| NTGR | 25.45▼ | -0.18 (-0.70%) | 25.93 | 25.075 | 260,013 |
| NTR | 72.37▲ | +0.80 (+1.12%) | 73.9085 | 71.86 | 1,337,957 |
| NTRB | 3.89▼ | -0.1056 (-2.64%) | 3.965 | 3.8801 | 2,692 |
| NTRP | 2.52▼ | -0.09 (-3.45%) | 2.67 | 2.50 | 49,964 |
| NUBD | 22.24▼ | -0.04 (-0.18%) | 22.27 | 22.24 | 45,350 |
| NUGT | 188.84▼ | -6.55 (-3.35%) | 192.00 | 186.72 | 318,537 |
| NUGY | 16.7438▼ | -0.173 (-1.02%) | 16.7891 | 16.7119 | 12,959 |
| NUHY | 21.468▼ | -0.004 (-0.02%) | 21.48 | 21.46 | 14,718 |
| NUMI | 25.195▼ | -0.005 (-0.02%) | 25.23 | 25.195 | 2,393 |
| NVNO | 11.92▼ | -1.08 (-8.31%) | 11.92 | 11.92 | 3,047 |
| NVRI | 19.35▲ | +0.04 (+0.21%) | 19.43 | 19.195 | 439,484 |
| NVX | 0.7306▲ | +0.007 (+0.97%) | 0.7347 | 0.6978 | 145,537 |
| NWPX | 84.18▼ | -0.60 (-0.71%) | 85.30 | 83.52 | 58,030 |
| NWS | 30.55▲ | +0.31 (+1.03%) | 30.715 | 30.17 | 765,136 |
| NX | 20.63▲ | +0.18 (+0.88%) | 20.86 | 20.24 | 211,531 |
| NXST | 204.80▲ | +1.02 (+0.50%) | 207.37 | 202.92 | 174,071 |
| NYAX | 66.61▲ | +0.301 (+0.45%) | 66.96 | 65.67 | 9,781 |
| NYC | 8.06▼ | -0.165 (-2.01%) | 8.06 | 7.97 | 529 |
| OAEM | 45.68▲ | +1.1473 (+2.58%) | 45.9563 | 45.68 | 3,924 |
| OAIM | 45.645▼ | -0.027 (-0.06%) | 46.08 | 45.541 | 13,436 |
| OAKI | 25.2089▼ | -0.0666 (-0.26%) | 25.33 | 25.2089 | 2,572 |