Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLMT | 3.97▼ | -0.07 (-1.73%) | 4.1312 | 3.91 | 31,255 |
| SLQT | 0.7266▼ | -0.0022 (-0.30%) | 0.76 | 0.72 | 403,837 |
| SMA | 34.10▼ | -0.05 (-0.15%) | 34.10 | 33.6355 | 277,867 |
| SMOM | 29.5622▲ | +0.0661 (+0.22%) | 29.5701 | 29.5301 | 2,316 |
| SNAL | 3.08 | +0.00 (+0.00%) | 3.14 | 2.90 | 149,936 |
| SNDR | 36.41▲ | +0.31 (+0.86%) | 36.46 | 35.943 | 277,077 |
| SNES | 1.21 | +0.00 (+0.00%) | 1.2449 | 1.18 | 53,659 |
| SNGX | 0.3812▼ | -0.0188 (-4.70%) | 0.3922 | 0.38 | 96,876 |
| SNN | 29.68▼ | -0.13 (-0.44%) | 29.82 | 29.55 | 726,567 |
| SNPE | 71.53▼ | -0.27 (-0.38%) | 71.914 | 71.525 | 119,414 |
| SNSR | 49.37▼ | -0.1294 (-0.26%) | 49.86 | 49.33 | 8,455 |
| SNWV | 4.96▲ | +0.22 (+4.64%) | 5.14 | 4.67 | 108,649 |
| SOBO | 36.68▼ | -0.11 (-0.30%) | 36.99 | 36.46 | 222,638 |
| SOFA | 14.86▲ | +0.0735 (+0.50%) | 15.33 | 14.66 | 20,419 |
| SOFR | 100.23▲ | +0.025 (+0.02%) | 100.29 | 100.20 | 2,342 |
| SOLS | 62.55▼ | -0.10 (-0.16%) | 63.05 | 61.76 | 1,297,314 |
| SONM | 3.34▼ | -0.1455 (-4.17%) | 3.62 | 3.34 | 9,781 |
| SOXQ | 99.37▲ | +1.63 (+1.67%) | 100.48 | 98.73 | 803,985 |
| SOXS | 38.36▼ | -1.92 (-4.77%) | 39.0901 | 36.8899 | 59,096,161 |
| SPBC | 49.245▼ | -0.095 (-0.19%) | 49.26 | 49.21 | 2,247 |
| SPCK | 22.195 | +0.00 (+0.00%) | 22.42 | 22.195 | 2,210 |
| SPDN | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.4001 | 12,043,358 |
| SPRX | 51.1946▲ | +1.318 (+2.64%) | 51.765 | 50.56 | 49,221 |
| SPSM | 58.24▼ | -0.24 (-0.41%) | 58.4022 | 58.1836 | 756,346 |
| SPUU | 228.61▼ | -1.9683 (-0.85%) | 230.76 | 228.61 | 6,054 |
| SPVM | 78.3431▼ | -0.2678 (-0.34%) | 78.75 | 78.335 | 7,123 |
| SPXC | 217.63▲ | +0.31 (+0.14%) | 219.815 | 216.5401 | 187,193 |
| SPYC | 47.28▼ | -0.43 (-0.90%) | 47.67 | 47.28 | 5,055 |
| SQLV | 54.4784▼ | -0.6336 (-1.15%) | 54.93 | 54.47 | 2,946 |
| SRBK | 20.04▼ | -0.11 (-0.55%) | 20.185 | 19.8683 | 11,368 |
| SRG | 2.29▲ | +0.02 (+0.88%) | 2.3255 | 2.265 | 53,339 |
| SRI | 7.06▼ | -0.13 (-1.81%) | 7.19 | 7.00 | 59,109 |
| SRPT | 18.18▲ | +0.08 (+0.44%) | 18.295 | 17.724 | 1,458,509 |
| SRTA | 5.90 | +0.00 (+0.00%) | 5.96 | 5.815 | 522,554 |
| SSII | 3.76▼ | -0.13 (-3.34%) | 3.95 | 3.75 | 24,103 |
| SSS | 20.7919▼ | -0.0025 (-0.01%) | 20.94 | 20.7919 | 316 |
| STBQ | 21.0044▲ | +0.0422 (+0.20%) | 21.02 | 20.90 | 1,004 |
| STCE | 62.62▲ | +1.0195 (+1.66%) | 62.935 | 61.61 | 42,474 |
| STHH | 11.2576▲ | +0.2799 (+2.55%) | 11.46 | 11.2576 | 4,789 |
| STSM | 16.99▼ | -0.4389 (-2.52%) | 17.13 | 16.73 | 6,562 |
| STTK | 7.39▼ | -0.03 (-0.40%) | 7.46 | 7.225 | 559,969 |
| STXK | 39.4018▼ | -0.1632 (-0.41%) | 39.455 | 39.37 | 3,266 |
| SUPL | 47.87▲ | +0.12 (+0.25%) | 47.9401 | 47.87 | 487 |
| SURE | 151.8067▼ | -1.1391 (-0.74%) | 152.13 | 151.8067 | 238 |
| SWVL | 1.405▼ | -0.015 (-1.06%) | 1.42 | 1.4001 | 4,297 |
| SZZL | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 28,031 |
| T | 24.68▼ | -0.21 (-0.84%) | 25.01 | 24.615 | 25,063,767 |
| TAL | 11.68▲ | +0.03 (+0.26%) | 11.85 | 11.625 | 1,503,846 |
| TAOX | 3.38▼ | -0.06 (-1.74%) | 3.44 | 3.35 | 32,568 |
| TAXX | 50.505▼ | -0.0397 (-0.08%) | 50.5471 | 50.50 | 17,557 |
| TBF | 25.67▲ | +0.17 (+0.67%) | 25.71 | 25.555 | 63,688 |
| TBLD | 22.295▼ | -0.1545 (-0.69%) | 22.3911 | 22.20 | 20,098 |
| TBPH | 16.92▼ | -0.05 (-0.29%) | 16.97 | 16.92 | 258,313 |
| TCI | 35.38▼ | -0.53 (-1.48%) | 36.70 | 34.79 | 11,933 |
| TCV | 33.97▼ | -0.201 (-0.59%) | 34.09 | 33.89 | 5,885 |
| TD | 124.34▼ | -0.02 (-0.02%) | 125.445 | 124.33 | 852,342 |
| TDAC | 10.8504▲ | +0.0004 (+0.00%) | 10.8799 | 10.85 | 15,736 |
| TDY | 677.27▼ | -2.40 (-0.35%) | 684.76 | 670.69 | 110,348 |
| TEL | 217.38▲ | +1.15 (+0.53%) | 218.9222 | 215.115 | 635,998 |
| TEXU | 42.061▲ | +0.4699 (+1.13%) | 42.061 | 41.65 | 538 |
| TFFI | 20.28▲ | +0.085 (+0.42%) | 20.28 | 20.21 | 1,877 |
| TGL | 2.85▼ | -0.15 (-5.00%) | 2.9996 | 2.85 | 4,141 |
| TGTX | 49.28▲ | +0.54 (+1.11%) | 49.795 | 48.50 | 989,388 |
| THC | 264.56▼ | -3.34 (-1.25%) | 268.13 | 264.475 | 485,174 |
| THD | 73.88▲ | +1.06 (+1.46%) | 73.8873 | 73.70 | 15,421 |
| THH | 2.64▲ | +0.06 (+2.33%) | 2.89 | 2.53 | 76,093 |
| THQ | 19.53▲ | +0.06 (+0.31%) | 19.66 | 18.856 | 90,893 |
| THRV | 24.1528▼ | -0.0422 (-0.17%) | 24.1528 | 24.09 | 1,642 |
| THYM | 50.1353▼ | -0.111 (-0.22%) | 50.1353 | 50.05 | 1,513 |
| TIER | 33.2177▲ | +0.1205 (+0.36%) | 33.365 | 33.19 | 6,197 |
| TIPC | 95.6887▼ | -0.3259 (-0.34%) | 95.6887 | 95.682 | 113 |
| TIPZ | 50.95▼ | -0.0999 (-0.20%) | 51.0549 | 50.95 | 2,321 |
| TLA | 23.695▼ | -0.075 (-0.32%) | 23.73 | 23.60 | 1,111 |
| TLSI | 5.27 | +0.00 (+0.00%) | 5.445 | 5.18 | 93,668 |
| TMCI | 4.50▼ | -0.29 (-6.05%) | 4.75 | 4.47 | 192,065 |
| TMH | 50.2498▼ | -0.3902 (-0.77%) | 50.37 | 50.2498 | 127 |
| TMO | 585.51▼ | -2.78 (-0.47%) | 592.32 | 581.81 | 667,064 |
| TMSF | 50.18▼ | -0.06 (-0.12%) | 50.18 | 50.175 | 404 |
| TNUK | 24.6364▼ | -0.1362 (-0.55%) | 24.6364 | 24.6364 | 288 |
| TOMZ | 1.78▲ | +0.03 (+1.71%) | 1.8454 | 1.7665 | 24,877 |
| TOON | 0.6026▼ | -0.0293 (-4.64%) | 0.637 | 0.60 | 468,716 |
| TOT | 24.4118▼ | -0.1035 (-0.42%) | 24.51 | 24.4118 | 163 |
| TOTL | 38.805▼ | -0.035 (-0.09%) | 38.8491 | 38.80 | 245,877 |
| TOVX | 0.2376▲ | +0.0096 (+4.21%) | 0.2385 | 0.2233 | 544,805 |
| TPB | 85.30▼ | -2.04 (-2.34%) | 87.285 | 84.79 | 166,104 |
| TPC | 97.22▲ | +0.40 (+0.41%) | 98.175 | 95.39 | 298,368 |
| TPET | 0.2497▲ | +0.0036 (+1.46%) | 0.255 | 0.24 | 1,306,604 |
| TPFC | 28.00▼ | -0.06 (-0.21%) | 28.0483 | 27.935 | 1,213 |
| TPLS | 24.665▼ | -0.025 (-0.10%) | 24.68 | 24.65 | 2,726 |
| TPSC | 49.10▼ | -0.22 (-0.45%) | 49.36 | 49.065 | 13,884 |
| TPUT | 25.205▲ | +0.01 (+0.04%) | 25.21 | 25.1501 | 2,532 |
| TRDA | 7.32▼ | -0.14 (-1.88%) | 7.56 | 7.25 | 191,024 |
| TRUT | 32.3727▼ | -0.0294 (-0.09%) | 32.60 | 32.36 | 111,277 |
| TRV | 364.51▼ | -5.85 (-1.58%) | 373.905 | 364.20 | 827,383 |
| TRVI | 18.48▲ | +0.02 (+0.11%) | 18.57 | 18.17 | 841,521 |
| TSCM | 21.3073▼ | -0.0256 (-0.12%) | 21.4159 | 21.3073 | 736 |
| TSEL | 29.7466▼ | -0.0656 (-0.22%) | 29.93 | 29.7466 | 2,407 |
| TSES | 32.1496▲ | +0.2693 (+0.84%) | 32.1496 | 32.1496 | 445 |
| TSLQ | 22.56▲ | +0.40 (+1.81%) | 22.80 | 21.765 | 2,867,405 |
| TSMG | 39.86▲ | +0.853 (+2.19%) | 40.64 | 39.07 | 46,689 |