Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOKE | 30.7438▼ | -0.1887 (-0.61%) | 30.7438 | 30.71 | 2,174 |
| YRD | 1.99▼ | -0.08 (-3.86%) | 2.079 | 1.97 | 28,679 |
| YTRA | 0.87▼ | -0.04 (-4.40%) | 0.9405 | 0.87 | 13,533 |
| YXI | 21.7457▲ | +0.1896 (+0.88%) | 21.7457 | 21.17 | 806 |
| ZBAO | 0.8407▲ | +0.0944 (+12.65%) | 0.8639 | 0.6951 | 149,837 |
| ZHDG | 23.2916▼ | -0.102 (-0.44%) | 23.2916 | 23.21 | 1,311 |
| ZJK | 2.75▼ | -0.10 (-3.51%) | 2.95 | 2.71 | 15,471 |
| ZMUN | 50.16▼ | -0.005 (-0.01%) | 50.17 | 50.16 | 1,607 |
| ZSB | 24.0585▲ | +0.0675 (+0.28%) | 24.0585 | 24.00 | 258 |
| ZSC | 30.9945▲ | +0.2095 (+0.68%) | 30.9945 | 30.9945 | 61 |
| ZTOP | 51.435▼ | -0.25 (-0.48%) | 51.435 | 51.435 | 431 |