Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 79 |
| SFGV | 35.42▼ | -0.0886 (-0.25%) | 35.49 | 35.37 | 7,292 |
| SFYF | 61.5398▼ | -1.2778 (-2.03%) | 62.25 | 61.49 | 1,995 |
| SGA | 8.96▲ | +0.06 (+0.67%) | 9.10 | 8.90 | 7,168 |
| SGRP | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 25,518 |
| SHIM | 3.73▼ | -0.03 (-0.80%) | 3.76 | 3.615 | 51,103 |
| SHPP | 33.934▼ | -0.1556 (-0.46%) | 33.934 | 33.934 | 14 |
| SHPU | 12.64▲ | +0.3729 (+3.04%) | 13.39 | 12.54 | 87,374 |
| SHRT | 6.4103▲ | +0.0283 (+0.44%) | 6.44 | 6.32 | 1,229 |
| SID | 0.926▼ | -0.032 (-3.34%) | 0.9347 | 0.9131 | 1,548,545 |
| SIDU | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.31 | 6,772,995 |
| SINT | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.84 | 26,800 |
| SIOO | 19.705▼ | -0.0448 (-0.23%) | 19.76 | 19.6962 | 3,441 |
| SJB | 15.125▲ | +0.025 (+0.17%) | 15.13 | 15.05 | 80,744 |
| SKM | 31.05▼ | -0.62 (-1.96%) | 31.4916 | 30.87 | 1,123,202 |
| SKYE | 0.7033 | +0.00 (+0.00%) | 0.7193 | 0.7033 | 61,681 |
| SLJY | 27.41▼ | -0.97 (-3.42%) | 28.10 | 27.20 | 26,734 |
| SLND | 0.6956▲ | +0.01 (+1.46%) | 0.6957 | 0.65 | 63,385 |
| SLX | 98.43▼ | -1.70 (-1.70%) | 99.14 | 98.01 | 30,849 |
| SMCP | 24.6225▼ | -0.351 (-1.41%) | 24.63 | 24.58 | 1,620 |
| SMMT | 15.88▼ | -0.05 (-0.31%) | 16.05 | 15.46 | 2,713,097 |
| SMOG | 141.1913▼ | -4.2194 (-2.90%) | 141.95 | 141.1913 | 970 |
| SMOM | 27.75▼ | -0.0575 (-0.21%) | 27.75 | 27.64 | 1,698 |
| SMOX | 30.0121▼ | -0.2995 (-0.99%) | 30.11 | 29.985 | 6,843 |
| SMX | 15.41▼ | -1.545 (-9.11%) | 17.8272 | 15.00 | 41,309 |
| SNAG | 4.3781▼ | -0.2019 (-4.41%) | 4.5201 | 4.32 | 26,387 |
| SNT | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.86 | 10,355 |
| SNTH | 29.73▼ | -0.13 (-0.44%) | 29.91 | 29.5501 | 46,998 |
| SONM | 3.98▼ | -0.23 (-5.46%) | 4.23 | 3.64 | 16,932 |
| SOR | 46.215▼ | -0.465 (-1.00%) | 46.70 | 46.20 | 3,439 |
| SOUX | 12.0581▼ | -1.2681 (-9.52%) | 13.22 | 11.74 | 56,031 |
| SOWG | 4.24▲ | +0.25 (+6.27%) | 4.27 | 3.77 | 39,358 |
| SPAI | 3.76▼ | -0.39 (-9.40%) | 4.0699 | 3.76 | 77,455 |
| SPAM | 42.7031▼ | -0.5164 (-1.19%) | 43.68 | 42.54 | 1,302 |
| SPAQ | 94.0153▲ | +0.09 (+0.10%) | 94.0153 | 94.0153 | 12 |
| SPCE | 2.57▼ | -0.12 (-4.46%) | 2.71 | 2.51 | 17,431,796 |
| SPGM | 85.23▼ | -0.79 (-0.92%) | 85.78 | 85.01 | 74,760 |
| SPIT | 33.811▼ | -0.6464 (-1.88%) | 33.96 | 33.61 | 1,539 |
| SPOG | 7.1611▲ | +0.2789 (+4.05%) | 7.20 | 7.04 | 22,044 |
| SPSK | 17.99▼ | -0.03 (-0.17%) | 18.015 | 17.96 | 190,234 |
| SPTS | 28.91▼ | -0.04 (-0.14%) | 28.945 | 28.91 | 725,945 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 1,352 |
| SPUU | 215.52▼ | -1.95 (-0.90%) | 216.60 | 214.4084 | 8,712 |
| SPYT | 17.31▼ | -0.06 (-0.35%) | 17.39 | 17.25 | 67,722 |
| SQLV | 52.4952▼ | -0.2956 (-0.56%) | 52.66 | 52.48 | 307 |
| SRBK | 19.03▼ | -0.31 (-1.60%) | 19.415 | 19.03 | 23,234 |
| SRHR | 60.3465▲ | +0.4654 (+0.78%) | 60.3465 | 60.3465 | 18 |
| SRTS | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.98 | 15,547 |
| SRTY | 22.34▲ | +0.60 (+2.76%) | 22.56 | 21.55 | 1,487,987 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.9901 | 56,130 |
| SSII | 3.58▼ | -0.15 (-4.02%) | 3.80 | 3.51 | 31,344 |
| SST | 2.57▼ | -0.24 (-8.54%) | 2.79 | 2.51 | 37,391 |
| SSTI | 8.93▼ | -0.15 (-1.65%) | 9.34 | 8.79 | 70,227 |
| SSUS | 54.88▼ | -0.30 (-0.54%) | 55.02 | 54.67 | 13,076 |
| STHO | 9.07▼ | -0.10 (-1.09%) | 9.23 | 9.07 | 4,480 |
| STRR | 10.971▼ | -0.429 (-3.76%) | 11.06 | 10.971 | 2,736 |
| STRW | 13.57▼ | -0.01 (-0.07%) | 13.67 | 13.57 | 10,724 |
| STXG | 54.9751▼ | -0.4849 (-0.87%) | 55.21 | 54.8399 | 1,670 |
| STXT | 19.5575▼ | -0.0625 (-0.32%) | 19.62 | 19.5217 | 7,384 |
| SUPL | 46.5348▼ | -0.1542 (-0.33%) | 46.93 | 46.505 | 370 |
| SUPV | 9.79▼ | -0.35 (-3.45%) | 10.42 | 9.69 | 407,207 |
| SURG | 0.4101▼ | -0.0511 (-11.08%) | 0.4881 | 0.4002 | 2,942,752 |
| SUSB | 24.89▼ | -0.05 (-0.20%) | 24.9193 | 24.8701 | 184,571 |
| SUSC | 22.94▼ | -0.13 (-0.56%) | 23.03 | 22.9233 | 229,579 |
| SVC | 8.71▲ | +0.01 (+0.11%) | 8.92 | 8.525 | 2,885,132 |
| SWAG | 1.98▼ | -0.08 (-3.88%) | 2.07 | 1.98 | 26,514 |
| SWMR | 40.21▼ | -2.16 (-5.10%) | 43.69 | 38.60 | 281,815 |
| SWP | 28.3895▲ | +0.0195 (+0.07%) | 28.44 | 28.385 | 2,896 |
| SWVL | 1.51▼ | -0.05 (-3.21%) | 1.54 | 1.47 | 16,220 |
| SWZ | 5.98▲ | +0.03 (+0.50%) | 5.9904 | 5.955 | 19,085 |
| SXTC | 2.46▲ | +0.07 (+2.93%) | 2.57 | 2.3103 | 36,287 |
| SXTP | 1.62▼ | -0.06 (-3.57%) | 1.78 | 1.60 | 45,146 |
| SY | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.53 | 335,070 |
| SYPR | 2.29▲ | +0.07 (+3.15%) | 2.30 | 2.16 | 47,230 |
| SYZ | 30.1345▼ | -0.4223 (-1.38%) | 30.32 | 30.055 | 946 |
| SZZL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 10,375 |
| TACN | 28.4049▼ | -0.3251 (-1.13%) | 28.57 | 28.4049 | 588 |
| TACT | 5.19▲ | +0.19 (+3.80%) | 5.245 | 4.9393 | 32,429 |
| TAGG | 42.26▼ | -0.19 (-0.45%) | 42.35 | 42.26 | 132,926 |
| TAN | 54.81▼ | -2.73 (-4.74%) | 56.41 | 54.1701 | 795,115 |
| TAOP | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.37 | 8,089 |
| TAXE | 51.255▼ | -0.105 (-0.20%) | 51.32 | 51.25 | 5,511 |
| TAXF | 50.61▼ | -0.304 (-0.60%) | 50.76 | 50.61 | 16,819 |
| TAXI | 51.255▼ | -0.07 (-0.14%) | 51.29 | 51.24 | 6,825 |
| TBBB | 40.61▼ | -1.31 (-3.13%) | 41.935 | 40.54 | 378,389 |
| TBF | 24.67▲ | +0.25 (+1.02%) | 24.685 | 24.495 | 81,434 |
| TBLD | 22.05▼ | -0.09 (-0.41%) | 22.14 | 21.90 | 22,565 |
| TCAN | 22.3166▼ | -1.0734 (-4.59%) | 22.71 | 22.281 | 5,427 |
| TCBS | 17.94▼ | -0.02 (-0.11%) | 17.94 | 17.24 | 1,935 |
| TDI | 44.6878▼ | -0.6922 (-1.53%) | 45.01 | 44.49 | 27,594 |
| TDIC | 4.07▲ | +0.48 (+13.37%) | 4.54 | 3.50 | 9,422,023 |
| TEAD | 0.8127▼ | -0.0859 (-9.56%) | 0.943 | 0.8116 | 127,963 |
| TEC | 32.4999▼ | -0.6556 (-1.98%) | 32.4999 | 32.41 | 240 |
| TECB | 71.84▼ | -1.005 (-1.38%) | 71.975 | 71.6701 | 7,293 |
| TEKX | 65.6776▼ | -2.1274 (-3.14%) | 66.72 | 65.60 | 2,315 |
| TELO | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.225 | 47,669 |
| TEO | 12.95▼ | -0.07 (-0.54%) | 13.7016 | 12.90 | 261,420 |
| TEXN | 32.101▼ | -0.0576 (-0.18%) | 32.101 | 31.87 | 1,215 |
| TFPN | 30.335▼ | -0.2821 (-0.92%) | 30.58 | 30.26 | 3,995 |
| TGL | 3.83▼ | -0.16 (-4.01%) | 4.05 | 3.707 | 25,595 |