Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.49 | 18,631 |
| SKOR | 47.9512▼ | -0.1388 (-0.29%) | 48.12 | 47.94 | 23,457 |
| SKRE | 6.3366▲ | +0.0116 (+0.18%) | 6.38 | 6.241 | 10,145 |
| SLG | 57.54▼ | -0.30 (-0.52%) | 58.72 | 57.525 | 449,212 |
| SLGN | 42.10▲ | +0.25 (+0.60%) | 42.77 | 41.82 | 552,475 |
| SLN | 13.42▼ | -0.03 (-0.22%) | 13.685 | 13.20 | 539,702 |
| SLNG | 5.745▼ | -0.095 (-1.63%) | 6.0499 | 5.695 | 22,676 |
| SLP | 18.39▼ | -0.03 (-0.16%) | 18.42 | 18.39 | 102,577 |
| SLX | 108.69▼ | -1.04 (-0.95%) | 110.14 | 108.03 | 10,129 |
| SMCL | 16.5262▼ | -1.2738 (-7.16%) | 18.20 | 16.378 | 398,107 |
| SMHX | 55.1628▼ | -2.1816 (-3.80%) | 57.035 | 55.08 | 32,844 |
| SMIZ | 42.1622▼ | -0.4514 (-1.06%) | 42.74 | 42.13 | 6,765 |
| SMMU | 50.29▼ | -0.008 (-0.02%) | 50.3053 | 50.25 | 41,945 |
| SMRT | 1.34▼ | -0.02 (-1.47%) | 1.375 | 1.3309 | 710,698 |
| SNAG | 5.56▲ | +0.2275 (+4.27%) | 5.79 | 5.47 | 32,160 |
| SNAL | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.90 | 40,356 |
| SNES | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.05 | 34,855 |
| SNT | 1.64▼ | -0.07 (-4.09%) | 1.655 | 1.63 | 4,026 |
| SNTI | 0.377▼ | -0.0005 (-0.13%) | 0.398 | 0.3655 | 90,812 |
| SNX | 253.97▼ | -6.16 (-2.37%) | 260.23 | 253.30 | 242,151 |
| SNY | 44.82▼ | -0.02 (-0.04%) | 44.96 | 44.675 | 1,357,676 |
| SOFR | 100.115▼ | -0.26 (-0.26%) | 100.1399 | 100.105 | 2,660 |
| SOGP | 12.40▼ | -0.07 (-0.56%) | 12.60 | 12.145 | 5,067 |
| SONO | 15.30▲ | +0.20 (+1.32%) | 15.465 | 15.12 | 754,159 |
| SOUX | 12.2335▼ | -0.4043 (-3.20%) | 12.7499 | 11.97 | 30,343 |
| SPCE | 2.94▼ | -0.06 (-2.00%) | 3.015 | 2.89 | 3,719,192 |
| SPCF | 15.24▲ | +0.14 (+0.93%) | 15.605 | 14.46 | 1,591,637 |
| SPGP | 126.85▼ | -0.54 (-0.42%) | 127.55 | 126.65 | 42,082 |
| SPKL | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.54 | 7,969 |
| SPRU | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.85 | 20,854 |
| SPSB | 29.92▼ | -0.04 (-0.13%) | 29.99 | 29.91 | 1,841,847 |
| SPSM | 56.60▼ | -0.46 (-0.81%) | 57.3015 | 56.59 | 673,756 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 642 |
| SPXN | 84.1456▼ | -0.2234 (-0.26%) | 84.47 | 84.1456 | 341 |
| SPYC | 46.8103▼ | -0.193 (-0.41%) | 47.35 | 46.78 | 4,625 |
| SRBK | 19.50 | +0.00 (+0.00%) | 19.625 | 19.50 | 6,309 |
| SRXH | 1.71▼ | -0.04 (-2.29%) | 1.7738 | 1.71 | 535,457 |
| SSAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 19,742 |
| SSFI | 21.06▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 1,184 |
| SSUS | 56.36▼ | -0.22 (-0.39%) | 56.7839 | 56.36 | 8,351 |
| SSXU | 36.56▼ | -0.105 (-0.29%) | 36.74 | 36.50 | 1,204 |
| STAA | 22.11▼ | -0.28 (-1.25%) | 22.45 | 21.89 | 442,976 |
| STHH | 10.0013▼ | -0.3098 (-3.00%) | 10.28 | 9.99 | 3,893 |
| STI | 7.55▼ | -0.18 (-2.33%) | 7.79 | 7.50 | 47,818 |
| STIM | 2.94▼ | -0.02 (-0.68%) | 3.025 | 2.8809 | 862,860 |
| STKS | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 8,071 |
| STNC | 36.324▼ | -0.2094 (-0.57%) | 36.35 | 36.324 | 664 |
| STT | 193.33▼ | -0.04 (-0.02%) | 194.15 | 192.1388 | 627,396 |
| STXD | 40.3796▼ | -0.1004 (-0.25%) | 40.40 | 40.33 | 1,524 |
| STXE | 49.8797▼ | -0.4563 (-0.91%) | 50.50 | 49.84 | 2,815 |
| STXK | 38.3848▼ | -0.4199 (-1.08%) | 38.415 | 38.3728 | 1,971 |
| STXS | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 288,126 |
| STXV | 39.49▼ | -0.05 (-0.13%) | 39.595 | 39.43 | 3,138 |
| SUGP | 0.80▼ | -0.0916 (-10.27%) | 0.8425 | 0.78 | 874,340 |
| SUNE | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.16 | 49,755 |
| SUNS | 7.50▼ | -0.04 (-0.53%) | 7.68 | 7.47 | 36,889 |
| SURE | 152.095▼ | -0.6642 (-0.43%) | 152.095 | 152.095 | 136 |
| SUSL | 137.9348▼ | -0.9158 (-0.66%) | 138.975 | 137.9348 | 6,589 |
| SVIV | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 9,309 |
| SVRE | 2.61▼ | -0.02 (-0.76%) | 2.8482 | 2.5617 | 19,863 |
| SVV | 10.57▲ | +0.04 (+0.38%) | 10.82 | 10.565 | 811,378 |
| SWAN | 33.33▼ | -0.18 (-0.54%) | 33.60 | 33.3055 | 4,103 |
| SXTP | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.01 | 22,172 |
| SYNX | 0.9805▼ | -0.0295 (-2.92%) | 1.00 | 0.9805 | 10,257 |
| T | 26.01▲ | +0.58 (+2.28%) | 26.03 | 25.5086 | 22,672,085 |
| TACT | 5.17▲ | +0.095 (+1.87%) | 5.21 | 5.10 | 7,625 |
| TAFL | 24.64▼ | -0.035 (-0.14%) | 24.71 | 24.64 | 4,302 |
| TAL | 11.94▲ | +0.22 (+1.88%) | 11.95 | 11.645 | 1,768,855 |
| TALV | 29.303▲ | +0.1231 (+0.42%) | 29.31 | 29.23 | 4,338 |
| TARK | 50.3617▼ | -3.6285 (-6.72%) | 51.245 | 50.10 | 5,008 |
| TATT | 36.30▼ | -1.025 (-2.75%) | 37.44 | 36.0375 | 74,478 |
| TBLD | 22.325▼ | -0.05 (-0.22%) | 22.46 | 22.18 | 22,609 |
| TBN | 37.15▼ | -0.60 (-1.59%) | 38.1999 | 36.78 | 43,228 |
| TC | 2.09▲ | +0.16 (+8.29%) | 2.1699 | 1.92 | 303,898 |
| TCHP | 50.74▼ | -0.27 (-0.53%) | 51.3599 | 50.62 | 87,318 |
| TCRX | 0.7535▲ | +0.0033 (+0.44%) | 0.78 | 0.75 | 150,690 |
| TDSB | 24.97▼ | -0.1834 (-0.73%) | 24.97 | 24.96 | 911 |
| TDSC | 28.5658▼ | -0.1842 (-0.64%) | 28.5658 | 28.54 | 1,922 |
| TEC | 33.2975▼ | -0.3889 (-1.15%) | 33.2975 | 33.2975 | 116 |
| TELO | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.14 | 36,957 |
| TENX | 2.13▼ | -0.06 (-2.74%) | 2.29 | 2.12 | 2,747,288 |
| TEO | 13.06▲ | +0.03 (+0.23%) | 13.17 | 12.975 | 88,770 |
| TFNS | 29.8287▲ | +0.1128 (+0.38%) | 29.89 | 29.82 | 2,893 |
| TGLB | 30.5229▼ | -0.0231 (-0.08%) | 30.62 | 30.5229 | 275 |
| TGTX | 53.93▼ | -1.79 (-3.21%) | 55.53 | 53.83 | 1,030,693 |
| THCH | 1.30▲ | +0.0294 (+2.31%) | 1.415 | 1.28 | 4,426 |
| THRM | 39.545▼ | -0.835 (-2.07%) | 40.54 | 39.36 | 219,541 |
| TIGO | 93.38▲ | +0.16 (+0.17%) | 94.92 | 93.13 | 597,331 |
| TILC | 25.932▼ | -0.068 (-0.26%) | 26.00 | 25.895 | 1,969 |
| TINY | 76.0339▼ | -2.4352 (-3.10%) | 76.44 | 75.86 | 1,619 |
| TIPB | 97.49▼ | -0.344 (-0.35%) | 97.49 | 97.49 | 413 |
| TJGC | 9.90▲ | +1.96 (+24.69%) | 10.1499 | 7.3646 | 563,612 |
| TKC | 5.40 | +0.00 (+0.00%) | 5.44 | 5.38 | 827,451 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 5,099 |
| TLPH | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.20 | 123,930 |
| TLSI | 4.83▼ | -0.10 (-2.03%) | 5.2399 | 4.7001 | 79,973 |
| TLTE | 77.1264▼ | -0.4862 (-0.63%) | 77.7032 | 77.0312 | 2,164 |
| TMCR | 6.23▼ | -0.05 (-0.80%) | 6.60 | 6.16 | 33,552 |
| TNDM | 21.43▲ | +0.03 (+0.14%) | 21.765 | 21.22 | 921,790 |
| TNL | 71.21▼ | -0.48 (-0.67%) | 72.655 | 71.195 | 353,435 |