Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIDX | 11.6216▲ | +0.0746 (+0.65%) | 11.625 | 11.56 | 1,564 |
| QLDY | 38.8312▲ | +0.619 (+1.62%) | 38.87 | 38.37 | 15,585 |
| QMLS | 3.45▲ | +0.31 (+9.87%) | 3.49 | 3.2047 | 200,735 |
| QNTM | 2.32▲ | +0.11 (+4.98%) | 2.40 | 2.17 | 86,772 |
| QQEW | 157.84▲ | +1.77 (+1.13%) | 158.03 | 156.14 | 19,400 |
| QQH | 85.02▲ | +1.33 (+1.59%) | 85.23 | 83.70 | 13,400 |
| QQQD | 11.89▼ | -0.11 (-0.92%) | 11.98 | 11.855 | 22,370 |
| QQUP | 64.228▲ | +1.609 (+2.57%) | 64.465 | 64.09 | 900 |
| QRMI | 15.005▲ | +0.053 (+0.35%) | 15.01 | 14.99 | 2,300 |
| QSIX | 42.225▲ | +0.508 (+1.22%) | 42.225 | 41.95 | 900 |
| QSML | 34.2553▲ | +0.0484 (+0.14%) | 34.2553 | 34.20 | 259 |
| QTEX | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.30 | 5,380,558 |
| QTPI | 24.6726▲ | +0.0276 (+0.11%) | 24.75 | 24.591 | 2,704 |
| QVCG | 7.52▲ | +0.24 (+3.30%) | 7.75 | 7.01 | 180,281 |
| QXL | 3.75▲ | +0.14 (+3.88%) | 3.93 | 3.64 | 23,844 |
| RACC | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.10 | 9,343 |
| RACD | 10.41 | +0.00 (+0.00%) | 10.41 | 10.355 | 3,598 |
| RADX | 0.90▼ | -0.096 (-9.64%) | 0.9505 | 0.90 | 25,072 |
| RAND | 9.1101▼ | -0.6299 (-6.47%) | 9.1101 | 9.1101 | 580 |
| RANK | 18.8846▲ | +0.2846 (+1.53%) | 18.8846 | 18.685 | 1,589 |
| RBIL | 49.99▼ | -0.005 (-0.01%) | 50.01 | 49.98 | 11,500 |
| RBLD | 85.06▲ | +0.95 (+1.13%) | 85.06 | 84.62 | 500 |
| RCG | 2.66▼ | -0.03 (-1.12%) | 2.685 | 2.6501 | 3,214 |
| RCLR | 51.34▼ | -0.0347 (-0.07%) | 51.34 | 51.34 | 400 |
| RDN | 35.70▼ | -0.05 (-0.14%) | 35.92 | 35.53 | 958,144 |
| RECI | 20.59▼ | -0.01 (-0.05%) | 20.59 | 20.59 | 100 |
| REIT | 28.677▼ | -0.23 (-0.80%) | 28.825 | 28.62 | 3,000 |
| RESM | 23.4974▲ | +0.1772 (+0.76%) | 23.4974 | 23.43 | 116 |
| REW | 10.9428▼ | -0.3872 (-3.42%) | 11.21 | 10.89 | 16,617 |
| RFAI | 32.18▼ | -3.65 (-10.19%) | 32.81 | 31.69 | 7,251 |
| RFAM | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 8,361 |
| RFG | 57.20▲ | +0.49 (+0.86%) | 57.20 | 56.85 | 3,800 |
| RFM | 13.35▲ | +0.05 (+0.38%) | 13.37 | 13.28 | 11,218 |
| RGEF | 34.5262▲ | +0.2717 (+0.79%) | 34.53 | 33.37 | 4,458 |
| RGNT | 1.29▲ | +0.03 (+2.38%) | 1.415 | 1.25 | 23,718 |
| RGP | 2.63▼ | -0.03 (-1.13%) | 2.699 | 2.63 | 221,130 |
| RGR | 46.31▲ | +0.85 (+1.87%) | 46.79 | 45.32 | 228,991 |
| RGTZ | 21.44▼ | -4.5831 (-17.61%) | 24.97 | 21.31 | 138,266 |
| RIBB | 6.7101 | +0.00 (+0.00%) | 6.7101 | 6.50 | 5,756 |
| RILA | 12.365▲ | +0.128 (+1.05%) | 12.38 | 12.36 | 1,100 |
| RIME | 0.101▼ | -0.0029 (-2.79%) | 0.105 | 0.0951 | 1,988,275 |
| RINF | 32.54▲ | +0.08 (+0.25%) | 32.65 | 32.54 | 1,500 |
| RKSG | 29.04▲ | +0.04 (+0.14%) | 29.04 | 29.04 | 100 |
| RLGT | 9.00▲ | +0.19 (+2.16%) | 9.00 | 8.6157 | 120,077 |
| RMBI | 15.86▲ | +0.01 (+0.06%) | 15.98 | 15.6901 | 31,500 |
| RMCF | 0.8322▼ | -0.0234 (-2.73%) | 0.90 | 0.82 | 26,094 |
| RPAR | 21.739▲ | +0.098 (+0.45%) | 21.739 | 21.66 | 5,000 |
| RPID | 0.7874▲ | +0.0024 (+0.31%) | 0.8095 | 0.77 | 95,048 |
| RQI | 11.34▼ | -0.10 (-0.87%) | 11.4705 | 11.31 | 374,421 |
| RSDE | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 608 |
| RSF | 14.12 | +0.00 (+0.00%) | 14.125 | 14.11 | 3,705 |
| RSKD | 8.98▼ | -0.24 (-2.60%) | 9.20 | 8.915 | 1,148,178 |
| RSMC | 27.2249▲ | +0.1499 (+0.55%) | 27.28 | 27.17 | 4,039 |
| RSPG | 119.21▼ | -1.65 (-1.37%) | 120.16 | 118.68 | 27,128 |
| RSPU | 76.13▲ | +0.46 (+0.61%) | 76.19 | 75.6128 | 32,191 |
| RSSE | 23.90▲ | +0.0181 (+0.08%) | 23.91 | 23.86 | 3,832 |
| RSVR | 9.58▲ | +0.02 (+0.21%) | 9.62 | 9.54 | 34,813 |
| RTAC | 10.46 | +0.00 (+0.00%) | 10.465 | 10.45 | 53,638 |
| RTB | 8.04▲ | +0.54 (+7.20%) | 8.36 | 7.14 | 31,828 |
| RTYY | 6.518▲ | +0.073 (+1.13%) | 6.518 | 6.45 | 16,000 |
| RVII | 18.46▲ | +0.37 (+2.05%) | 18.65 | 18.05 | 46,225 |
| RVP | 0.59▲ | +0.01 (+1.72%) | 0.59 | 0.58 | 14,300 |
| RVSB | 6.06▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 24,607 |
| RWLC | 38.8399▲ | +0.0023 (+0.01%) | 38.915 | 38.735 | 3,985 |
| RWO | 47.29▼ | -0.23 (-0.48%) | 47.45 | 47.0535 | 43,313 |
| RWX | 25.85▼ | -0.10 (-0.39%) | 25.94 | 25.84 | 22,600 |
| RXD | 13.16▼ | -0.01 (-0.08%) | 13.36 | 13.16 | 3,500 |
| RXL | 65.95▲ | +0.01 (+0.02%) | 66.05 | 65.21 | 4,500 |
| RZV | 143.5969▲ | +0.8449 (+0.59%) | 143.5969 | 143.24 | 1,074 |
| SACH | 0.8213▲ | +0.0013 (+0.16%) | 0.8298 | 0.815 | 46,132 |
| SAGP | 36.662▲ | +0.047 (+0.13%) | 36.662 | 36.58 | 2,400 |
| SAMT | 41.355▲ | +0.015 (+0.04%) | 41.43 | 41.28 | 55,559 |
| SB | 8.06▼ | -0.07 (-0.86%) | 8.225 | 8.00 | 661,522 |
| SBB | 23.5037▼ | -0.1266 (-0.54%) | 23.5037 | 23.47 | 1,118 |
| SBIL | 100.035▼ | -0.305 (-0.30%) | 100.04 | 100.03 | 183,480 |
| SBIT | 32.41▼ | -0.67 (-2.03%) | 33.24 | 32.38 | 492,583 |
| SCDV | 25.5568▼ | -0.1312 (-0.51%) | 25.635 | 25.51 | 4,817 |
| SCHL | 39.14▲ | +0.38 (+0.98%) | 39.29 | 38.55 | 193,043 |
| SCIO | 20.11▲ | +0.025 (+0.12%) | 20.11 | 20.06 | 172,016 |
| SCMB | 24.72▼ | -0.02 (-0.08%) | 24.765 | 24.70 | 2,103,296 |
| SCOR | 3.25▲ | +0.10 (+3.17%) | 3.29 | 3.05 | 19,917 |
| SCUS | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 43,086 |
| SDCP | 25.1451▲ | +0.015 (+0.06%) | 25.1451 | 25.1451 | 85 |
| SDOT | 7.29▲ | +0.23 (+3.26%) | 7.375 | 7.07 | 21,355 |
| SDP | 23.75▼ | -0.35 (-1.45%) | 23.99 | 23.72 | 8,500 |
| SDTY | 40.381▲ | +0.235 (+0.59%) | 40.43 | 40.18 | 3,300 |
| SEA | 21.05▼ | -0.27 (-1.27%) | 21.39 | 21.05 | 11,000 |
| SECZ | 8.16▲ | +0.57 (+7.51%) | 8.222 | 7.74 | 1,650,883 |
| SEER | 1.96▲ | +0.03 (+1.55%) | 2.01 | 1.89 | 122,284 |
| SEIX | 22.98▲ | +0.06 (+0.26%) | 22.98 | 22.92 | 77,977 |
| SELF | 4.85 | +0.00 (+0.00%) | 4.89 | 4.85 | 11,192 |
| SETH | 34.343▼ | -0.437 (-1.26%) | 34.775 | 34.30 | 7,400 |
| SFST | 61.26▲ | +0.07 (+0.11%) | 62.19 | 61.0101 | 39,609 |
| SFYF | 64.404▲ | +0.801 (+1.26%) | 64.416 | 63.85 | 1,000 |
| SGLC | 45.14▲ | +0.4538 (+1.02%) | 45.17 | 44.9101 | 4,468 |
| SGLD | 3.37▼ | -0.02 (-0.59%) | 3.49 | 3.29 | 16,172 |
| SGML | 8.45▲ | +0.59 (+7.51%) | 8.475 | 7.975 | 937,920 |
| SGVA | 101.32▼ | -0.01 (-0.01%) | 101.33 | 101.32 | 9,600 |
| SHIP | 15.99▲ | +0.08 (+0.50%) | 16.35 | 15.94 | 166,803 |
| SHM | 47.40▼ | -0.04 (-0.08%) | 47.47 | 47.40 | 281,014 |