Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIXT | 30.43▲ | +0.5129 (+1.71%) | 30.43 | 30.38 | 579 |
| NMFC | 8.32▼ | -0.09 (-1.07%) | 8.415 | 8.305 | 477,962 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NOAH | 10.11▼ | -0.01 (-0.10%) | 10.40 | 10.07 | 44,195 |
| NODK | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.7601 | 6,544 |
| NOM | 11.18▲ | +0.02 (+0.18%) | 11.27 | 11.18 | 2,006 |
| NOMA | 3.72▼ | -0.04 (-1.06%) | 4.10 | 3.72 | 5,111 |
| NORW | 38.27▲ | +0.04 (+0.10%) | 38.64 | 38.18 | 93,078 |
| NPCE | 15.48▼ | -0.13 (-0.83%) | 15.5849 | 15.28 | 83,237 |
| NPV | 11.51▼ | -0.04 (-0.35%) | 11.5499 | 11.4876 | 18,034 |
| NREF | 13.93▼ | -0.14 (-1.00%) | 14.135 | 13.89 | 27,929 |
| NSA | 42.21▲ | +0.31 (+0.74%) | 42.395 | 41.42 | 782,381 |
| NSSC | 44.69▲ | +0.48 (+1.09%) | 44.74 | 43.83 | 212,403 |
| NSTS | 12.41▼ | -0.03 (-0.24%) | 12.415 | 12.41 | 1,905 |
| NTIP | 1.46▲ | +0.035 (+2.46%) | 1.46 | 1.40 | 11,859 |
| NTR | 74.53▲ | +1.18 (+1.61%) | 74.685 | 73.50 | 1,582,509 |
| NTRP | 2.98▼ | -0.06 (-1.97%) | 3.10 | 2.9501 | 35,921 |
| NTWK | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.43 | 10,983 |
| NUAG | 21.10▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 16,443 |
| NUGT | 211.25▼ | -1.22 (-0.57%) | 217.52 | 210.4101 | 324,840 |
| NVCT | 8.35▼ | -0.15 (-1.76%) | 8.44 | 8.29 | 19,857 |
| NVDS | 24.333▲ | +0.063 (+0.26%) | 24.795 | 24.0798 | 199,043 |
| NVNO | 11.46▲ | +0.18 (+1.60%) | 11.46 | 11.21 | 5,599 |
| NVRI | 19.35▼ | -0.20 (-1.02%) | 19.68 | 19.15 | 590,866 |
| NWFL | 30.63▼ | -0.22 (-0.71%) | 30.8158 | 30.4325 | 10,534 |
| NWN | 54.53▲ | +0.14 (+0.26%) | 54.7296 | 53.909 | 101,524 |
| NX | 18.98▼ | -0.17 (-0.89%) | 19.41 | 18.955 | 222,701 |
| NXDT | 4.79▲ | +0.06 (+1.27%) | 4.79 | 4.6628 | 49,153 |
| NXL | 0.4645▼ | -0.0445 (-8.74%) | 0.50 | 0.45 | 214,078 |
| NXTE | 43.3596▼ | -0.3191 (-0.73%) | 43.3596 | 43.265 | 797 |
| NYXH | 3.28▼ | -0.095 (-2.81%) | 3.42 | 3.19 | 20,828 |
| NZAC | 44.1165▲ | +0.0114 (+0.03%) | 44.24 | 44.05 | 5,114 |
| OACC | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.604 | 12,133 |
| OACP | 22.878▼ | -0.042 (-0.18%) | 22.98 | 22.8601 | 22,391 |
| OAEM | 44.795▲ | +0.0897 (+0.20%) | 45.00 | 44.63 | 3,616 |
| OAIM | 46.09▼ | -0.14 (-0.30%) | 46.22 | 46.00 | 22,020 |
| OBIL | 50.155▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 17,126 |
| OBTC | 24.2627▲ | +0.0909 (+0.38%) | 24.2627 | 23.60 | 3,696 |
| OCGN | 1.93▼ | -0.02 (-1.03%) | 2.01 | 1.88 | 4,729,684 |
| OCIO | 35.8972▲ | +0.0322 (+0.09%) | 35.96 | 35.8972 | 1,304 |
| OEC | 6.89▲ | +0.18 (+2.68%) | 6.905 | 6.62 | 294,284 |
| OFAL | 0.5048▲ | +0.0237 (+4.93%) | 0.5049 | 0.4847 | 66,438 |
| OFG | 41.99▼ | -0.45 (-1.06%) | 42.41 | 41.88 | 151,088 |
| OFLX | 32.77▲ | +0.10 (+0.31%) | 32.855 | 32.40 | 17,620 |
| OFRM | 15.89▲ | +0.16 (+1.02%) | 16.17 | 15.54 | 244,914 |
| OILT | 30.4548▲ | +0.5938 (+1.99%) | 30.4548 | 29.98 | 3,923 |
| OKUR | 4.67▲ | +0.16 (+3.55%) | 4.71 | 4.31 | 150,750 |
| OLB | 0.4398▼ | -0.0456 (-9.39%) | 0.4759 | 0.4071 | 337,096 |
| OLMA | 16.48▼ | -0.01 (-0.06%) | 16.74 | 16.16 | 617,416 |
| OMEX | 1.11 | +0.00 (+0.00%) | 1.12 | 1.0201 | 2,837,194 |
| ONDG | 6.65▲ | +0.263 (+4.12%) | 6.85 | 6.10 | 721,436 |
| ONEO | 140.504▲ | +0.5759 (+0.41%) | 140.57 | 140.504 | 287 |
| ONL | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.50 | 130,917 |
| ONMD | 0.8867▲ | +0.0047 (+0.53%) | 0.9099 | 0.88 | 151,330 |
| OPLN | 30.71▼ | -0.07 (-0.23%) | 31.20 | 30.57 | 296,674 |
| OPPE | 57.0295▼ | -0.2705 (-0.47%) | 57.49 | 56.86 | 14,878 |
| OPRT | 5.34▼ | -0.05 (-0.93%) | 5.413 | 5.32 | 200,278 |
| ORRF | 38.04▼ | -0.41 (-1.07%) | 38.48 | 36.98 | 90,604 |
| OSRH | 0.551▲ | +0.0044 (+0.80%) | 0.5691 | 0.55 | 413,902 |
| OSUR | 3.21▼ | -0.03 (-0.93%) | 3.24 | 3.165 | 223,015 |
| OTF | 12.07▼ | -0.20 (-1.63%) | 12.37 | 12.05 | 1,037,560 |
| OTGL | 11.3799▼ | -0.0101 (-0.09%) | 11.40 | 11.3799 | 1,337 |
| OTIS | 80.69▼ | -0.31 (-0.38%) | 81.74 | 80.4666 | 1,525,571 |
| OUNZ | 46.09▼ | -0.03 (-0.07%) | 46.355 | 45.89 | 619,719 |
| OWLT | 5.48▼ | -0.18 (-3.18%) | 5.75 | 5.425 | 196,023 |
| OXY | 56.87▲ | +1.04 (+1.86%) | 57.055 | 55.62 | 9,758,503 |
| OZEM | 31.975▼ | -0.0801 (-0.25%) | 32.13 | 31.9301 | 11,824 |
| PAB | 42.53▼ | -0.0585 (-0.14%) | 42.70 | 42.50 | 8,258 |
| PACK | 3.82▼ | -0.04 (-1.04%) | 3.91 | 3.785 | 205,269 |
| PAGP | 23.32 | +0.00 (+0.00%) | 23.61 | 23.26 | 850,623 |
| PAI | 12.245▼ | -0.035 (-0.29%) | 12.3999 | 12.245 | 4,790 |
| PALD | 25.3317▼ | -0.4461 (-1.73%) | 25.385 | 25.3317 | 1,486 |
| PAR | 13.60▲ | +0.24 (+1.80%) | 13.885 | 13.28 | 1,056,840 |
| PAYS | 5.84▲ | +0.04 (+0.69%) | 5.885 | 5.74 | 436,001 |
| PBA | 43.24▲ | +0.03 (+0.07%) | 43.69 | 42.92 | 617,986 |
| PBF | 42.63▲ | +2.10 (+5.18%) | 42.745 | 40.60 | 1,858,323 |
| PBFS | 14.10▼ | -0.29 (-2.02%) | 14.23 | 14.03 | 5,957 |
| PCF | 5.70▼ | -0.02 (-0.35%) | 5.7299 | 5.67 | 48,122 |
| PCIG | 8.60 | +0.00 (+0.00%) | 8.635 | 8.599 | 2,313 |
| PCLA | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.10 | 3,079 |
| PCN | 12.04▲ | +0.01 (+0.08%) | 12.07 | 12.02 | 212,988 |
| PCR | 20.7352▼ | -0.2291 (-1.09%) | 20.89 | 20.7352 | 500 |
| PCY | 21.59▼ | -0.11 (-0.51%) | 21.673 | 21.55 | 219,020 |
| PCYO | 11.08 | +0.00 (+0.00%) | 11.135 | 10.8965 | 32,258 |
| PDBA | 36.145▼ | -0.0597 (-0.16%) | 36.3577 | 36.131 | 70,937 |
| PDO | 13.31▲ | +0.02 (+0.15%) | 13.33 | 13.275 | 433,068 |
| PDP | 131.4125▼ | -0.2145 (-0.16%) | 131.76 | 130.78 | 11,596 |
| PDYN | 6.63▲ | +0.09 (+1.38%) | 6.65 | 6.29 | 1,034,685 |
| PEJ | 61.69▼ | -0.70 (-1.12%) | 62.75 | 61.69 | 9,526 |
| PEN | 331.47▼ | -0.95 (-0.29%) | 333.54 | 331.46 | 256,125 |
| PEO | 26.36▲ | +0.26 (+1.00%) | 26.698 | 26.2601 | 37,947 |
| PERI | 10.47▲ | +0.17 (+1.65%) | 10.53 | 10.33 | 208,613 |
| PEW | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 113,535 |
| PEY | 21.8248▲ | +0.141 (+0.65%) | 21.865 | 21.6712 | 303,877 |
| PFAI | 3.91▲ | +0.01 (+0.26%) | 3.93 | 3.87 | 2,943 |
| PFFD | 18.91▼ | -0.09 (-0.47%) | 19.01 | 18.9001 | 355,180 |
| PFIG | 24.135▼ | -0.035 (-0.14%) | 24.171 | 24.135 | 11,931 |
| PFIS | 56.73▼ | -0.56 (-0.98%) | 57.48 | 56.55 | 23,371 |
| PFN | 7.04 | +0.00 (+0.00%) | 7.07 | 7.02 | 293,896 |