Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.39▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 62,526 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| TWAV | 1.04▲ | +0.02 (+1.96%) | 1.08 | 0.943 | 33,021 |
| TWG | 3.78▲ | +0.04 (+1.07%) | 3.8096 | 3.74 | 30,061 |
| TX | 39.12▼ | -0.99 (-2.47%) | 39.47 | 38.65 | 120,183 |
| TXMD | 2.25▲ | +0.02 (+0.90%) | 2.27 | 2.20 | 15,939 |
| TYGO | 3.37▼ | -0.24 (-6.65%) | 3.6399 | 3.34 | 273,889 |
| UBR | 33.5016▼ | -0.2336 (-0.69%) | 33.5016 | 32.60 | 3,253 |
| UBRL | 17.3835▼ | -0.1165 (-0.67%) | 17.5188 | 17.1044 | 52,632 |
| UBXG | 1.74▼ | -0.04 (-2.25%) | 1.80 | 1.74 | 2,214 |
| UCC | 47.2019▼ | -1.7481 (-3.57%) | 47.37 | 46.98 | 862 |
| UCL | 1.6526▲ | +0.0126 (+0.77%) | 1.6526 | 1.62 | 2,764 |
| UDMY | 4.87 | +0.00 (+0.00%) | 4.92 | 4.73 | 1,068,301 |
| UEVM | 56.9865▼ | -0.3985 (-0.69%) | 57.225 | 56.82 | 1,821 |
| UFI | 3.97▲ | +0.08 (+2.06%) | 3.99 | 3.80 | 20,567 |
| UGI | 36.75 | +0.00 (+0.00%) | 36.875 | 35.96 | 724,313 |
| UGL | 75.59▲ | +2.16 (+2.94%) | 76.23 | 73.61 | 3,346,018 |
| UI | 749.40▼ | -24.85 (-3.21%) | 773.43 | 743.29 | 56,322 |
| UK | 0.5038▼ | -0.0102 (-1.98%) | 0.5038 | 0.4701 | 35,772 |
| ULS | 81.07▼ | -0.45 (-0.55%) | 81.22 | 79.05 | 459,982 |
| UNHG | 11.42▼ | -0.18 (-1.55%) | 11.80 | 11.15 | 1,205,212 |
| UONEK | 7.70▼ | -0.20 (-2.53%) | 7.76 | 7.69 | 2,416 |
| UPB | 7.66▼ | -0.01 (-0.13%) | 7.77 | 7.41 | 649,117 |
| UPW | 25.6398▼ | -0.2202 (-0.85%) | 25.7401 | 25.21 | 11,435 |
| UPWK | 13.25▼ | -0.06 (-0.45%) | 13.30 | 12.845 | 1,985,007 |
| URAA | 37.86▼ | -1.70 (-4.30%) | 39.9736 | 36.72 | 69,572 |
| URNJ | 30.58▼ | -1.13 (-3.56%) | 31.7128 | 30.14 | 338,978 |
| USGO | 13.04▼ | -0.11 (-0.84%) | 13.5825 | 12.63 | 52,947 |
| USRD | 32.8479▼ | -0.4668 (-1.40%) | 32.8479 | 32.8479 | 50 |
| USVN | 48.6834▼ | -0.0278 (-0.06%) | 48.7813 | 48.6834 | 1,180 |
| UTHY | 41.7674▼ | -0.1437 (-0.34%) | 41.9491 | 41.5449 | 10,993 |
| UTRE | 49.8022▲ | +0.0172 (+0.03%) | 49.8102 | 49.8022 | 830 |
| UXIN | 3.32▼ | -0.10 (-2.92%) | 3.40 | 3.265 | 69,309 |
| VAL | 87.51▼ | -3.08 (-3.40%) | 90.185 | 86.46 | 831,685 |
| VALQ | 67.58▼ | -0.41 (-0.60%) | 67.6007 | 67.2574 | 3,516 |
| VANI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.15 | 155,954 |
| VATE | 4.78▼ | -0.10 (-2.05%) | 4.8701 | 4.745 | 6,693 |
| VCIG | 3.85▼ | -1.26 (-24.66%) | 4.67 | 3.62 | 667,777 |
| VCRB | 78.05▼ | -0.11 (-0.14%) | 78.20 | 77.88 | 322,221 |
| VERS | 54.26▼ | -1.645 (-2.94%) | 54.26 | 54.26 | 53 |
| VERX | 15.25▼ | -0.34 (-2.18%) | 15.62 | 15.13 | 1,219,024 |
| VHI | 13.47▼ | -0.01 (-0.07%) | 13.58 | 13.0514 | 10,155 |
| VICE | 32.4743▼ | -0.0457 (-0.14%) | 32.4743 | 32.4743 | 209 |
| VNIE | 24.9454▼ | -0.2336 (-0.93%) | 24.9454 | 24.9454 | 200 |
| VNTG | 0.8419▼ | -0.0182 (-2.12%) | 0.918 | 0.8251 | 34,690 |
| VONV | 95.57▼ | -1.24 (-1.28%) | 95.82 | 94.915 | 772,930 |
| VPG | 43.46▼ | -1.53 (-3.40%) | 44.47 | 42.1704 | 143,067 |
| VRAI | 26.5246▼ | -0.0961 (-0.36%) | 26.59 | 26.5246 | 1,532 |
| VRAX | 0.2145▲ | +0.0075 (+3.62%) | 0.2195 | 0.205 | 69,373 |
| VRME | 0.99▼ | -0.0002 (-0.02%) | 1.08 | 0.9613 | 375,739 |
| VRNS | 24.39▲ | +0.56 (+2.35%) | 24.5815 | 23.37 | 1,995,177 |
| VSDA | 56.1359▼ | -0.5016 (-0.89%) | 56.21 | 55.735 | 3,976 |
| VTOL | 44.60▲ | +0.04 (+0.09%) | 44.81 | 44.062 | 95,111 |
| VVOS | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.29 | 50,940 |
| WAVE | 5.4769▲ | +0.0969 (+1.80%) | 5.4899 | 5.345 | 2,447 |
| WCEO | 33.9769▼ | -0.5111 (-1.48%) | 33.9769 | 33.735 | 616 |
| WCPB | 25.58▼ | -0.04 (-0.16%) | 25.64 | 25.52 | 21,705 |
| WEEL | 20.2292▼ | -0.0708 (-0.35%) | 20.265 | 20.15 | 3,554 |
| WETH | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.37 | 22,639 |
| WFF | 0.4795▼ | -0.0409 (-7.86%) | 0.5301 | 0.45 | 278,429 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| WLYB | 36.50▲ | +1.92 (+5.55%) | 37.04 | 36.30 | 515 |
| WPC | 72.61▲ | +0.03 (+0.04%) | 72.715 | 71.66 | 473,745 |
| WT | 16.62▼ | -0.49 (-2.86%) | 16.815 | 16.32 | 1,561,110 |
| WTRE | 22.7026▼ | -0.4474 (-1.93%) | 23.01 | 22.7026 | 2,272 |
| WTS | 306.16▼ | -7.01 (-2.24%) | 308.86 | 302.77 | 97,534 |
| WTTR | 13.83▼ | -0.20 (-1.43%) | 14.02 | 13.51 | 697,729 |
| WTW | 302.94▲ | +2.42 (+0.81%) | 303.86 | 295.07 | 480,373 |
| WW | 22.47▼ | -0.75 (-3.23%) | 23.15 | 22.22 | 71,336 |
| WWR | 0.8039▼ | -0.0201 (-2.44%) | 0.8253 | 0.80 | 825,865 |
| WXM | 0.51▲ | +0.0399 (+8.49%) | 0.515 | 0.47 | 71,354 |
| WYY | 4.63▼ | -0.04 (-0.86%) | 4.65 | 4.50 | 13,066 |
| XAIR | 0.8089▼ | -0.0197 (-2.38%) | 0.8406 | 0.79 | 124,247 |
| XAIX | 41.5861▼ | -0.4954 (-1.18%) | 41.914 | 41.44 | 8,779 |
| XELB | 1.52▼ | -0.09 (-5.59%) | 1.645 | 1.48 | 17,866 |
| XFIV | 49.548▼ | -0.012 (-0.02%) | 49.6486 | 49.46 | 22,977 |
| XFLX | 22.4367▼ | -0.0793 (-0.35%) | 22.4495 | 22.43 | 1,576 |
| XGN | 3.29▲ | +0.07 (+2.17%) | 3.30 | 3.14 | 216,730 |
| XHE | 82.4113▼ | -1.8687 (-2.22%) | 83.25 | 81.85 | 6,501 |
| XHYH | 35.31▼ | -0.10 (-0.28%) | 35.62 | 35.31 | 2,154 |
| XLCI | 24.936▼ | -0.139 (-0.55%) | 24.936 | 24.93 | 487 |
| XMLV | 65.83▼ | -0.46 (-0.69%) | 65.83 | 65.14 | 12,819 |
| XMTR | 43.39▼ | -1.11 (-2.49%) | 44.04 | 42.4301 | 459,260 |
| XOEF | 26.8653▼ | -0.5017 (-1.83%) | 27.03 | 26.8653 | 2,622 |
| XOMO | 12.94▲ | +0.07 (+0.54%) | 13.052 | 12.84 | 76,397 |
| XOMZ | 17.2623▲ | +0.0023 (+0.01%) | 17.35 | 17.15 | 2,268 |
| XOS | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.05 | 14,425 |
| XPH | 54.89▼ | -0.41 (-0.74%) | 54.90 | 53.93 | 39,387 |
| XRLX | 45.54▼ | -0.36 (-0.78%) | 45.64 | 45.54 | 238 |
| XRMI | 17.6616▼ | -0.0638 (-0.36%) | 17.69 | 17.59 | 5,043 |
| XRPI | 7.7364▼ | -0.3236 (-4.01%) | 7.81 | 7.68 | 236,114 |
| XUDV | 28.6447▼ | -0.1933 (-0.67%) | 28.70 | 28.34 | 1,791 |
| XYF | 4.97▲ | +0.13 (+2.69%) | 5.03 | 4.80 | 89,047 |
| XYZG | 13.9243▼ | -0.3305 (-2.32%) | 14.30 | 13.455 | 7,103 |
| YBMN | 14.4266▼ | -1.0259 (-6.64%) | 14.7492 | 14.40 | 3,590 |
| YDES | 8.1499▼ | -0.2286 (-2.73%) | 8.40 | 8.04 | 10,029 |
| YDKG | 0.85▲ | +0.01 (+1.19%) | 0.8926 | 0.826 | 37,381 |
| YGLD | 50.5916▲ | +0.4616 (+0.92%) | 51.0699 | 49.775 | 16,410 |
| YMT | 0.554▼ | -0.0073 (-1.30%) | 0.607 | 0.5398 | 71,610 |
| YNOT | 27.4319▼ | -0.6015 (-2.15%) | 27.8262 | 27.43 | 10,101 |