Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.37 | 10.2785 | 57,806 |
| VGRO | 25.1295▲ | +0.3711 (+1.50%) | 25.1295 | 25.1295 | 175 |
| VGVT | 75.91▲ | +0.27 (+0.36%) | 76.06 | 75.91 | 1,816 |
| VHCP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 10,700 |
| VIA | 17.45▼ | -0.07 (-0.40%) | 17.9566 | 17.275 | 294,413 |
| VONG | 122.56▲ | +1.79 (+1.48%) | 122.94 | 121.80 | 1,294,290 |
| VPL | 107.37▲ | +1.52 (+1.44%) | 108.48 | 106.955 | 527,955 |
| VRA | 3.86▲ | +0.08 (+2.12%) | 3.91 | 3.69 | 160,040 |
| VRE | 18.90▲ | +0.01 (+0.05%) | 18.91 | 18.89 | 589,826 |
| VRME | 0.8749▲ | +0.0027 (+0.31%) | 0.8956 | 0.86 | 47,233 |
| VSHY | 21.85▲ | +0.065 (+0.30%) | 21.8997 | 21.85 | 310 |
| VSOL | 11.8187▼ | -0.1017 (-0.85%) | 11.98 | 11.79 | 16,748 |
| VSTD | 0.37▼ | -0.003 (-0.80%) | 0.40 | 0.3645 | 30,719 |
| VTP | 76.76▲ | +0.20 (+0.26%) | 76.76 | 76.5701 | 8,570 |
| VTV | 204.24▲ | +1.66 (+0.82%) | 205.045 | 202.905 | 2,223,723 |
| VTVT | 38.12▲ | +1.37 (+3.73%) | 38.12 | 36.01 | 30,436 |
| VUS | 28.3811▲ | +0.4831 (+1.73%) | 28.40 | 28.3811 | 374 |
| VUSE | 68.1988▲ | +0.9694 (+1.44%) | 68.32 | 67.77 | 9,324 |
| WALD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.01 | 98,537 |
| WAT | 327.77▲ | +8.73 (+2.74%) | 329.555 | 318.96 | 330,327 |
| WAVE | 6.2601▼ | -0.4699 (-6.98%) | 6.88 | 6.2601 | 3,887 |
| WBIY | 34.1686▲ | +0.1591 (+0.47%) | 34.1686 | 33.965 | 2,446 |
| WCME | 18.5931▲ | +0.2053 (+1.12%) | 18.71 | 18.58 | 10,220 |
| WCPB | 25.59▲ | +0.115 (+0.45%) | 25.62 | 25.5701 | 22,718 |
| WD | 50.20▲ | +0.93 (+1.89%) | 50.85 | 49.98 | 184,313 |
| WDAF | 36.9482▲ | +0.7492 (+2.07%) | 37.45 | 36.64 | 10,332 |
| WDEF | 32.75▲ | +0.35 (+1.08%) | 33.50 | 32.70 | 16,667 |
| WEEL | 20.425▲ | +0.085 (+0.42%) | 20.445 | 20.37 | 8,062 |
| WHF | 7.57▼ | -0.02 (-0.26%) | 7.66 | 7.565 | 48,394 |
| WHG | 16.80▲ | +0.50 (+3.07%) | 16.80 | 16.16 | 5,191 |
| WIA | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.18 | 16,632 |
| WIP | 40.82▲ | +0.18 (+0.44%) | 41.10 | 40.72 | 40,761 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.1601 | 7,031,026 |
| WOMN | 41.9302▲ | +0.5183 (+1.25%) | 41.9302 | 41.84 | 487 |
| WOOF | 3.03▼ | -0.01 (-0.33%) | 3.175 | 3.01 | 1,520,876 |
| WPRT | 2.13▲ | +0.08 (+3.90%) | 2.1499 | 2.0809 | 13,571 |
| WRAP | 1.46 | +0.00 (+0.00%) | 1.515 | 1.44 | 182,369 |
| WS | 34.40▲ | +2.16 (+6.70%) | 34.41 | 32.725 | 140,748 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WTBN | 25.505▲ | +0.09 (+0.35%) | 25.55 | 25.505 | 2,569 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| WXM | 0.5071▲ | +0.0035 (+0.69%) | 0.54 | 0.5071 | 11,588 |
| WYY | 5.25▲ | +0.07 (+1.35%) | 5.25 | 5.05 | 13,142 |
| XAGG | 50.68▲ | +0.18 (+0.36%) | 50.75 | 50.68 | 116,105 |
| XCCC | 37.02▲ | +0.26 (+0.71%) | 37.07 | 36.94 | 77,659 |
| XCH | 1.0749▲ | +0.0149 (+1.41%) | 1.1315 | 1.04 | 14,165 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCUR | 3.788▼ | -0.07 (-1.81%) | 3.87 | 3.77 | 5,885 |
| XENE | 59.70▲ | +1.27 (+2.17%) | 59.82 | 58.6483 | 844,098 |
| XHYT | 34.11▼ | -0.015 (-0.04%) | 34.27 | 34.11 | 8,892 |
| XIDV | 37.9941▲ | +0.3729 (+0.99%) | 38.11 | 37.9941 | 1,230 |
| XLC | 119.10▲ | +0.27 (+0.23%) | 119.48 | 118.35 | 3,151,782 |
| XLG | 60.12▲ | +0.72 (+1.21%) | 60.245 | 59.725 | 1,684,350 |
| XLO | 8.57▲ | +0.22 (+2.63%) | 8.76 | 8.31 | 40,360 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| XLRI | 23.7622▲ | +0.0976 (+0.41%) | 23.80 | 23.76 | 1,345 |
| XLSI | 23.3219▲ | +0.2057 (+0.89%) | 23.3219 | 23.08 | 2,811 |
| XLVI | 25.1826▲ | +0.2496 (+1.00%) | 25.24 | 25.1193 | 4,907 |
| XLYI | 23.5633▲ | +0.3272 (+1.41%) | 23.5633 | 23.5633 | 745 |
| XMVM | 68.52▲ | +1.02 (+1.51%) | 68.91 | 67.86 | 10,203 |
| XOEF | 28.2439▲ | +0.365 (+1.31%) | 28.30 | 28.06 | 554 |
| XOS | 1.70 | +0.00 (+0.00%) | 1.7964 | 1.70 | 11,163 |
| XPEG | 10.4206▼ | -0.1892 (-1.78%) | 10.74 | 10.26 | 11,230 |
| XPH | 59.27▲ | +1.82 (+3.17%) | 59.3827 | 58.09 | 15,925 |
| XPP | 24.328▲ | +0.4746 (+1.99%) | 24.79 | 24.328 | 1,781 |
| XRMI | 17.2955▲ | +0.1105 (+0.64%) | 17.2957 | 17.12 | 8,257 |
| XRPN | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.33 | 35,305 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| XSVN | 47.9267▲ | +0.2367 (+0.50%) | 47.99 | 47.89 | 19,208 |
| XTEN | 46.11▲ | +0.29 (+0.63%) | 46.19 | 46.08 | 101,730 |
| XV | 24.76▲ | +0.0906 (+0.37%) | 24.83 | 24.735 | 12,870 |
| XXV | 24.0508▲ | +0.079 (+0.33%) | 24.1199 | 23.98 | 6,550 |
| XYZY | 28.77▲ | +0.854 (+3.06%) | 29.00 | 28.08 | 19,181 |
| YALA | 7.00▲ | +0.04 (+0.57%) | 7.035 | 6.975 | 90,687 |
| YEAR | 50.445▲ | +0.025 (+0.05%) | 50.46 | 50.4307 | 87,872 |
| YELP | 27.94▲ | +0.52 (+1.90%) | 28.03 | 27.66 | 542,620 |
| YEXT | 3.71▲ | +0.09 (+2.49%) | 3.755 | 3.685 | 1,103,431 |
| YGLD | 42.90▲ | +0.9321 (+2.22%) | 43.17 | 42.7751 | 12,613 |
| YIBO | 0.9603▼ | -0.0397 (-3.97%) | 1.00 | 0.9603 | 3,247 |
| YMAG | 13.02▲ | +0.16 (+1.24%) | 13.075 | 12.93 | 425,920 |
| ZBIO | 21.82▲ | +0.06 (+0.28%) | 22.01 | 21.39 | 313,578 |
| ZCMD | 2.06▼ | -0.04 (-1.90%) | 2.10 | 1.95 | 6,894 |
| ZMUN | 50.215▲ | +0.035 (+0.07%) | 50.215 | 50.18 | 2,287 |
| ZTRE | 51.045▲ | +0.1109 (+0.22%) | 51.065 | 51.03 | 1,072 |