Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.30 | 69,766 |
| MTUS | 18.75▲ | +0.02 (+0.11%) | 19.24 | 18.45 | 145,591 |
| MTX | 71.35▲ | +0.80 (+1.13%) | 71.36 | 70.4701 | 84,452 |
| MUJ | 12.03▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 37,597 |
| MVBF | 25.98▼ | -0.01 (-0.04%) | 26.14 | 25.74 | 9,286 |
| MVV | 82.5371▲ | +0.0297 (+0.04%) | 83.25 | 80.80 | 4,678 |
| MWG | 2.0685▼ | -0.0814 (-3.79%) | 2.0699 | 1.99 | 5,842 |
| MYCL | 24.855▼ | -0.0507 (-0.20%) | 24.8689 | 24.855 | 527 |
| MYCM | 24.8296▼ | -0.0451 (-0.18%) | 24.8296 | 24.825 | 650 |
| MYFW | 26.04▲ | +0.23 (+0.89%) | 26.495 | 25.70 | 10,300 |
| MYHE | 25.005▼ | -0.05 (-0.20%) | 25.035 | 25.005 | 861 |
| MYSZ | 0.625▼ | -0.0199 (-3.09%) | 0.65 | 0.625 | 24,136 |
| NATO | 38.5138▼ | -0.1362 (-0.35%) | 39.07 | 38.0107 | 16,885 |
| NATR | 26.86▼ | -0.05 (-0.19%) | 27.40 | 26.73 | 31,508 |
| NBFR | 25.3466▼ | -0.0913 (-0.36%) | 25.40 | 25.31 | 4,315 |
| NBIX | 130.19▼ | -0.99 (-0.75%) | 132.48 | 129.30 | 507,539 |
| NBJP | 33.6249▼ | -0.2533 (-0.75%) | 33.88 | 33.3362 | 2,866 |
| NBP | 2.47▼ | -0.11 (-4.26%) | 2.608 | 2.45 | 321,983 |
| NBSD | 50.945▼ | -0.045 (-0.09%) | 50.9664 | 50.94 | 75,455 |
| NC | 48.19▲ | +0.34 (+0.71%) | 48.205 | 47.76 | 4,399 |
| NCDL | 13.99▼ | -0.28 (-1.96%) | 14.25 | 13.98 | 107,866 |
| NCMI | 3.51 | +0.00 (+0.00%) | 3.545 | 3.46 | 135,135 |
| NCNA | 2.15▲ | +0.02 (+0.94%) | 2.165 | 2.09 | 11,602 |
| NDLS | 9.875▼ | -0.675 (-6.40%) | 10.56 | 9.62 | 30,187 |
| NERV | 6.83▼ | -0.52 (-7.07%) | 7.415 | 6.83 | 96,923 |
| NETL | 26.453▲ | +0.1835 (+0.70%) | 26.5399 | 26.36 | 3,288 |
| NEUP | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.80 | 14,572 |
| NEWT | 12.53▼ | -0.19 (-1.49%) | 12.73 | 12.38 | 110,062 |
| NEWZ | 29.0345▼ | -0.0393 (-0.14%) | 29.0345 | 28.995 | 635 |
| NEXT | 7.43▼ | -0.06 (-0.80%) | 7.645 | 7.24 | 2,794,225 |
| NFE | 0.625▼ | -0.025 (-3.85%) | 0.65 | 0.62 | 4,492,734 |
| NFJ | 14.07▲ | +0.02 (+0.14%) | 14.09 | 13.97 | 104,367 |
| NFLT | 22.99▼ | -0.035 (-0.15%) | 23.13 | 22.97 | 35,908 |
| NFLY | 10.23▼ | -0.1361 (-1.31%) | 10.4093 | 10.17 | 71,239 |
| NGVT | 75.26▲ | +0.67 (+0.90%) | 75.97 | 74.27 | 110,934 |
| NIQ | 11.22▼ | -0.26 (-2.26%) | 11.441 | 10.95 | 601,619 |
| NITE | 35.787▼ | -0.9968 (-2.71%) | 36.14 | 35.787 | 700 |
| NIU | 3.09▼ | -0.08 (-2.52%) | 3.18 | 3.05 | 180,485 |
| NIXX | 0.6145▼ | -0.0474 (-7.16%) | 0.655 | 0.602 | 491,365 |
| NMAI | 13.52 | +0.00 (+0.00%) | 13.565 | 13.39 | 41,053 |
| NMB | 24.6687▼ | -0.0513 (-0.21%) | 24.69 | 24.60 | 1,956 |
| NNNN | 27.27▼ | -1.16 (-4.08%) | 29.26 | 26.93 | 10,750 |
| NNVC | 1.30▼ | -0.04 (-2.99%) | 1.3399 | 1.26 | 104,537 |
| NOAH | 10.07▼ | -0.15 (-1.47%) | 10.18 | 10.015 | 52,849 |
| NODK | 13.05 | +0.00 (+0.00%) | 13.12 | 12.77 | 5,782 |
| NOG | 26.90▲ | +0.47 (+1.78%) | 27.01 | 26.365 | 1,356,207 |
| NOMA | 4.245▼ | -0.115 (-2.64%) | 4.35 | 4.245 | 4,859 |
| NRSH | 28.8599▲ | +0.3159 (+1.11%) | 29.11 | 28.8599 | 1,246 |
| NRSN | 0.7149▲ | +0.0126 (+1.79%) | 0.73 | 0.71 | 80,058 |
| NSA | 43.61▲ | +1.02 (+2.39%) | 43.66 | 42.805 | 596,124 |
| NSSC | 44.88▼ | -0.41 (-0.91%) | 45.8099 | 44.585 | 258,229 |
| NTCT | 32.59▼ | -0.62 (-1.87%) | 33.155 | 32.13 | 326,625 |
| NTR | 72.19▲ | +0.64 (+0.89%) | 72.3699 | 71.365 | 1,673,749 |
| NTRP | 2.76▲ | +0.125 (+4.74%) | 2.77 | 2.6101 | 46,317 |
| NTSE | 43.3723▼ | -0.7109 (-1.61%) | 43.8095 | 43.3723 | 3,447 |
| NUBD | 22.26▼ | -0.025 (-0.11%) | 22.305 | 22.255 | 39,011 |
| NUMI | 25.195▲ | +0.005 (+0.02%) | 25.22 | 25.195 | 1,524 |
| NUSA | 23.275▼ | -0.0197 (-0.08%) | 23.30 | 23.275 | 2,438 |
| NVG | 12.64▲ | +0.01 (+0.08%) | 12.65 | 12.55 | 279,869 |
| NVOH | 21.252▼ | -0.3337 (-1.55%) | 21.42 | 21.15 | 1,250 |
| NVRI | 19.44▲ | +0.21 (+1.09%) | 19.61 | 19.10 | 526,904 |
| NWBI | 13.42▲ | +0.22 (+1.67%) | 13.435 | 13.175 | 576,665 |
| NWE | 71.65▲ | +2.21 (+3.18%) | 71.76 | 70.06 | 209,889 |
| NWFL | 30.85▲ | +0.15 (+0.49%) | 30.89 | 30.635 | 8,539 |
| NWGL | 0.94▲ | +0.04 (+4.44%) | 0.97 | 0.9221 | 27,683 |
| NWN | 53.51▲ | +1.33 (+2.55%) | 53.51 | 52.4508 | 76,438 |
| NX | 20.47▲ | +0.15 (+0.74%) | 20.73 | 20.21 | 199,102 |
| NXDT | 5.03▲ | +0.07 (+1.41%) | 5.03 | 4.86 | 59,039 |
| NXGL | 0.6108▼ | -0.0362 (-5.60%) | 0.6798 | 0.6061 | 179,411 |
| NXTG | 129.2904▼ | -0.227 (-0.18%) | 129.80 | 129.25 | 3,012 |
| NYXH | 3.06▼ | -0.01 (-0.33%) | 3.13 | 3.01 | 20,061 |
| OACP | 22.88▼ | -0.055 (-0.24%) | 22.96 | 22.8602 | 21,002 |
| OAEM | 44.7109▼ | -0.6841 (-1.51%) | 45.19 | 44.405 | 2,760 |
| OAKG | 25.12▼ | -0.2745 (-1.08%) | 25.15 | 25.12 | 491 |
| OALC | 37.8399▼ | -0.1701 (-0.45%) | 38.075 | 37.5401 | 8,489 |
| OARK | 32.50▼ | -1.2998 (-3.85%) | 33.26 | 32.45 | 14,392 |
| OBDC | 11.35▼ | -0.26 (-2.24%) | 11.5853 | 11.28 | 2,540,664 |
| OEC | 7.34▲ | +0.20 (+2.80%) | 7.3958 | 7.09 | 246,391 |
| OEF | 348.70▼ | -1.96 (-0.56%) | 350.8099 | 345.69 | 613,230 |
| OEFA | 32.85▼ | -0.2369 (-0.72%) | 33.07 | 32.85 | 2,101 |
| OILT | 30.8694▲ | +0.3486 (+1.14%) | 30.92 | 30.65 | 6,605 |
| OIS | 10.90▲ | +0.16 (+1.49%) | 11.01 | 10.6101 | 394,969 |
| OLB | 0.4783▼ | -0.0183 (-3.69%) | 0.514 | 0.4719 | 300,007 |
| OLP | 23.00 | +0.00 (+0.00%) | 23.245 | 22.725 | 28,155 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 2,089,080 |
| OMF | 59.00▼ | -0.71 (-1.19%) | 59.91 | 58.23 | 558,182 |
| OPAL | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.42 | 106,942 |
| OPBK | 14.11▼ | -0.06 (-0.42%) | 14.335 | 14.06 | 16,148 |
| OPLN | 31.66▼ | -0.02 (-0.06%) | 31.77 | 31.36 | 241,665 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| ORIC | 10.43▼ | -0.34 (-3.16%) | 11.0321 | 10.34 | 1,091,218 |
| OUSM | 46.87▲ | +0.17 (+0.36%) | 47.02 | 46.503 | 34,156 |
| OVID | 2.68▲ | +0.02 (+0.75%) | 2.77 | 2.58 | 1,833,087 |
| OWLS | 5.86▼ | -0.14 (-2.33%) | 5.9799 | 5.80 | 14,363 |
| OWNB | 21.395▼ | -0.4901 (-2.24%) | 21.625 | 21.31 | 1,675 |
| OXLC | 9.90▼ | -0.15 (-1.49%) | 10.055 | 9.88 | 691,784 |
| OXSQ | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.87 | 606,900 |
| PANL | 7.25▼ | -0.07 (-0.96%) | 7.385 | 7.225 | 295,068 |
| PAYS | 6.09▼ | -0.31 (-4.84%) | 6.45 | 5.992 | 539,263 |
| PBM | 9.03▲ | +0.06 (+0.67%) | 9.21 | 8.06 | 1,236,542 |