Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MREO | 0.2963▼ | -0.0096 (-3.14%) | 0.309 | 0.295 | 389,788 |
| MRNX | 27.9235▲ | +4.6635 (+20.05%) | 27.9235 | 24.41 | 16,138 |
| MRSK | 39.74▲ | +0.0883 (+0.22%) | 39.8199 | 39.72 | 10,664 |
| MSFU | 38.26▼ | -0.03 (-0.08%) | 39.065 | 38.0839 | 3,653,720 |
| MSN | 0.368▲ | +0.0015 (+0.41%) | 0.368 | 0.3512 | 19,754 |
| MTAL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 6,134 |
| MTD | 1,429.46▲ | +8.22 (+0.58%) | 1,435.3101 | 1,415.51 | 59,028 |
| MTN | 148.83▲ | +2.12 (+1.45%) | 149.45 | 147.00 | 219,892 |
| MTR | 2.86 | +0.00 (+0.00%) | 2.8772 | 2.84 | 3,138 |
| MTRX | 11.91▲ | +0.18 (+1.53%) | 12.05 | 11.715 | 107,817 |
| MTX | 75.29▼ | -0.03 (-0.04%) | 76.155 | 75.04 | 122,159 |
| MTYY | 18.285▼ | -0.08 (-0.44%) | 18.35 | 18.285 | 955 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| MWG | 1.1441▼ | -0.0059 (-0.51%) | 1.1441 | 1.14 | 2,005 |
| MXCT | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 464,220 |
| MXE | 13.5483▲ | +0.3883 (+2.95%) | 13.57 | 13.41 | 992 |
| MXL | 74.98▲ | +4.78 (+6.81%) | 77.12 | 71.50 | 1,996,866 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCO | 24.055▲ | +0.01 (+0.04%) | 24.10 | 24.055 | 288 |
| MYFW | 31.34▼ | -0.34 (-1.07%) | 31.865 | 31.15 | 22,502 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| NAII | 2.3699▼ | -0.0101 (-0.42%) | 2.39 | 2.335 | 4,838 |
| NATH | 98.01▼ | -0.29 (-0.30%) | 98.58 | 98.00 | 13,809 |
| NBCM | 28.72▲ | +0.10 (+0.35%) | 28.8862 | 28.72 | 44,527 |
| NBDS | 41.6517▲ | +0.8317 (+2.04%) | 41.70 | 41.36 | 15,684 |
| NBP | 1.75▲ | +0.05 (+2.94%) | 1.77 | 1.70 | 178,086 |
| NCA | 9.11▲ | +0.07 (+0.77%) | 9.1262 | 9.07 | 20,890 |
| NCIQ | 16.1443▲ | +0.1443 (+0.90%) | 16.24 | 16.035 | 10,520 |
| NCNO | 19.17▲ | +0.18 (+0.95%) | 19.515 | 18.96 | 1,101,675 |
| NCPL | 0.4113▼ | -0.0099 (-2.35%) | 0.4432 | 0.4107 | 35,933 |
| NDAQ | 94.59▼ | -0.11 (-0.12%) | 96.045 | 94.31 | 1,991,168 |
| NDIV | 33.3168▼ | -0.0031 (-0.01%) | 33.54 | 33.00 | 5,332 |
| NEO | 16.57▲ | +1.01 (+6.49%) | 16.60 | 15.86 | 1,238,820 |
| NEON | 0.967▲ | +0.0125 (+1.31%) | 0.9884 | 0.9323 | 93,840 |
| NEOV | 2.835▲ | +0.015 (+0.53%) | 2.88 | 2.73 | 738,717 |
| NFJ | 15.42▲ | +0.07 (+0.46%) | 15.45 | 15.3617 | 95,716 |
| NFLT | 22.8256▼ | -0.0244 (-0.11%) | 22.91 | 22.79 | 30,845 |
| NFRA | 65.765▲ | +0.225 (+0.34%) | 65.95 | 65.575 | 22,327 |
| NFXS | 20.6454▼ | -0.1428 (-0.69%) | 20.90 | 20.57 | 10,526 |
| NGEN | 1.71▼ | -0.01 (-0.58%) | 1.7468 | 1.68 | 273,856 |
| NGNE | 35.69▲ | +0.09 (+0.25%) | 36.68 | 34.60 | 103,221 |
| NIE | 26.40▲ | +0.19 (+0.72%) | 26.4999 | 26.27 | 19,941 |
| NINE | 10.16▼ | -0.27 (-2.59%) | 10.75 | 10.06 | 27,368 |
| NIOG | 10.93▲ | +0.605 (+5.86%) | 10.945 | 10.7745 | 5,835 |
| NIVF | 0.629▲ | +0.0592 (+10.39%) | 0.6293 | 0.5579 | 223,680 |
| NJNK | 20.02▲ | +0.025 (+0.13%) | 20.05 | 20.009 | 1,206 |
| NMP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 25,674 |
| NMR | 9.95▲ | +0.03 (+0.30%) | 10.00 | 9.915 | 407,145 |
| NMS | 11.58▲ | +0.0956 (+0.83%) | 11.61 | 11.48 | 9,737 |
| NMT | 12.61▲ | +0.04 (+0.32%) | 12.7332 | 12.61 | 6,562 |
| NNVC | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.385 | 115,611 |
| NOC | 571.58▲ | +3.84 (+0.68%) | 572.75 | 560.54 | 442,221 |
| NOV | 19.65▼ | -0.25 (-1.26%) | 19.96 | 19.55 | 1,296,560 |
| NPCT | 9.81▲ | +0.04 (+0.41%) | 9.825 | 9.76 | 49,168 |
| NPO | 332.98▼ | -3.39 (-1.01%) | 341.55 | 331.56 | 80,996 |
| NPWR | 1.52▲ | +0.02 (+1.33%) | 1.555 | 1.47 | 293,712 |
| NRIX | 25.53▲ | +0.31 (+1.23%) | 25.89 | 25.0039 | 635,159 |
| NRO | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.96 | 127,614 |
| NRSN | 0.4999▼ | -0.0031 (-0.62%) | 0.53 | 0.4722 | 97,615 |
| NTIP | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.56 | 18,587 |
| NTSE | 45.7398▲ | +0.3862 (+0.85%) | 45.79 | 45.445 | 2,008 |
| NTSI | 48.753▲ | +0.5605 (+1.16%) | 48.77 | 48.59 | 10,548 |
| NUAI | 5.28▲ | +0.12 (+2.33%) | 5.34 | 5.0321 | 3,871,094 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NVCT | 18.95▲ | +0.12 (+0.64%) | 19.46 | 18.32 | 166,820 |
| NVIR | 39.0575▲ | +0.1175 (+0.30%) | 39.205 | 39.0575 | 122 |
| NVNI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 47,934 |
| NWG | 19.19▲ | +0.15 (+0.79%) | 19.30 | 19.135 | 2,118,493 |
| NWGL | 0.306▲ | +0.0119 (+4.05%) | 0.33 | 0.2665 | 889,373 |
| NXDT | 4.61▲ | +0.06 (+1.32%) | 4.67 | 4.52 | 70,814 |
| NXG | 59.57▲ | +0.33 (+0.56%) | 59.75 | 59.12 | 57,991 |
| NXPL | 6.42▼ | -0.0181 (-0.28%) | 6.69 | 6.42 | 17,505 |
| NXTE | 46.847▲ | +0.7008 (+1.52%) | 46.847 | 46.66 | 1,902 |
| NXXT | 0.2901▲ | +0.0214 (+7.96%) | 0.30 | 0.2667 | 2,402,324 |
| NYAX | 69.06▲ | +0.7903 (+1.16%) | 69.9999 | 64.57 | 3,236 |
| NYSX | 126.966▲ | +1.3466 (+1.07%) | 126.9663 | 126.40 | 1,409 |
| NYXH | 1.47▲ | +0.16 (+12.21%) | 1.47 | 1.37 | 82,806 |
| NZAC | 47.315▲ | +0.3297 (+0.70%) | 47.43 | 47.25 | 1,238 |
| OBIO | 4.24▲ | +0.09 (+2.17%) | 4.285 | 4.14 | 102,515 |
| OBT | 38.61▲ | +0.22 (+0.57%) | 38.845 | 38.36 | 31,781 |
| OBTC | 20.88▲ | +0.1808 (+0.87%) | 20.88 | 20.77 | 3,766 |
| ODTX | 21.17▼ | -0.38 (-1.76%) | 22.2599 | 20.93 | 97,079 |
| ODYS | 4.44▲ | +0.04 (+0.91%) | 4.52 | 4.3201 | 5,815 |
| OFG | 52.30▼ | -0.59 (-1.12%) | 52.6899 | 52.22 | 115,965 |
| OFLX | 30.92▼ | -0.03 (-0.10%) | 31.1499 | 30.45 | 21,529 |
| OIH | 388.28▼ | -3.80 (-0.97%) | 395.805 | 387.68 | 106,996 |
| OII | 47.97▼ | -1.28 (-2.60%) | 49.28 | 47.95 | 438,986 |
| OILT | 29.2498▼ | -0.0252 (-0.09%) | 29.2498 | 28.87 | 1,065 |
| OKTG | 32.3709▲ | +1.9669 (+6.47%) | 32.7482 | 32.00 | 6,335 |
| OKUR | 4.14▼ | -0.01 (-0.24%) | 4.26 | 4.01 | 84,006 |
| OMAB | 110.44▼ | -0.77 (-0.69%) | 112.27 | 110.20 | 23,758 |
| ONCO | 0.8916▼ | -0.0121 (-1.34%) | 0.9105 | 0.8503 | 101,928 |
| ONCY | 0.8025▲ | +0.0019 (+0.24%) | 0.82 | 0.7929 | 563,869 |
| OND | 36.225▲ | +1.10 (+3.13%) | 36.225 | 36.225 | 100 |
| ONEW | 12.04▲ | +0.10 (+0.84%) | 12.35 | 11.825 | 41,158 |
| ONEY | 134.1141▲ | +0.7592 (+0.57%) | 134.38 | 133.49 | 9,702 |
| ONLN | 61.3141▲ | +1.1041 (+1.83%) | 62.12 | 61.12 | 2,954 |
| ONMD | 0.6245▼ | -0.0284 (-4.35%) | 0.6498 | 0.6034 | 475,399 |
| ONOF | 41.2687▲ | +0.2826 (+0.69%) | 41.30 | 41.16 | 3,259 |
| OOSP | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 1,560 |