Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEM | 16.29 | +0.00 (+0.00%) | 16.30 | 16.28 | 798,399 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 534,714 |
| SEPN | 23.87▼ | -0.87 (-3.52%) | 25.16 | 23.75 | 145,382 |
| SEV | 2.53▼ | -0.22 (-8.00%) | 2.775 | 2.51 | 261,620 |
| SFBC | 43.32▼ | -0.565 (-1.29%) | 44.29 | 42.855 | 4,062 |
| SFGV | 32.28▼ | -0.3025 (-0.93%) | 32.59 | 32.28 | 3,382 |
| SFL | 10.59▼ | -0.05 (-0.47%) | 10.69 | 10.53 | 759,834 |
| SFLO | 29.4938▼ | -0.5383 (-1.79%) | 29.755 | 29.42 | 22,470 |
| SFST | 53.48▼ | -0.37 (-0.69%) | 53.90 | 53.25 | 42,083 |
| SGDJ | 80.15▲ | +3.09 (+4.01%) | 80.99 | 77.46 | 32,446 |
| SGHC | 10.43▼ | -0.11 (-1.04%) | 10.51 | 10.33 | 1,285,734 |
| SGRT | 26.42▲ | +0.055 (+0.21%) | 26.72 | 26.35 | 17,152 |
| SGRW | 17.7074▼ | -0.5456 (-2.99%) | 17.92 | 17.7074 | 192 |
| SGRY | 11.49▼ | -0.36 (-3.04%) | 11.86 | 11.45 | 750,764 |
| SHE | 125.5707▼ | -1.7047 (-1.34%) | 126.73 | 125.57 | 1,486 |
| SHFS | 0.8037▼ | -0.0764 (-8.68%) | 0.8763 | 0.78 | 50,554 |
| SHRT | 7.3808▼ | -0.0392 (-0.53%) | 7.3808 | 7.36 | 2,354 |
| SHUS | 45.976▼ | -0.38 (-0.82%) | 45.976 | 45.976 | 100 |
| SIHY | 44.365▼ | -0.1011 (-0.23%) | 44.58 | 44.32 | 12,582 |
| SIO | 25.5708▼ | -0.0888 (-0.35%) | 25.63 | 25.49 | 8,353 |
| SKIL | 3.95▼ | -0.17 (-4.13%) | 4.10 | 3.80 | 51,554 |
| SKT | 33.74▼ | -0.23 (-0.68%) | 34.17 | 33.67 | 332,877 |
| SKYY | 106.00▼ | -3.92 (-3.57%) | 108.61 | 105.3955 | 161,258 |
| SLAB | 205.93▼ | -0.86 (-0.42%) | 206.75 | 205.52 | 261,791 |
| SLJY | 32.11▲ | +0.96 (+3.08%) | 32.59 | 30.75 | 20,087 |
| SLNZ | 45.1176▼ | -0.3724 (-0.82%) | 45.50 | 45.1176 | 3,798 |
| SLSR | 8.04▲ | +0.18 (+2.29%) | 8.19 | 7.84 | 57,292 |
| SLX | 88.17▼ | -0.42 (-0.47%) | 89.17 | 88.10 | 23,971 |
| SMCY | 5.35▼ | -0.01 (-0.19%) | 5.39 | 5.24 | 719,557 |
| SMDD | 12.12▲ | +0.5593 (+4.84%) | 12.18 | 11.73 | 8,023 |
| SMLL | 18.5756▼ | -0.4113 (-2.17%) | 18.80 | 18.5756 | 742 |
| SMN | 11.09▲ | +0.0426 (+0.39%) | 11.18 | 10.98 | 10,883 |
| SMOX | 26.0781▼ | -0.3698 (-1.40%) | 26.45 | 26.0781 | 2,485 |
| SMTK | 0.227▼ | -0.021 (-8.47%) | 0.245 | 0.226 | 109,645 |
| SMWB | 2.52▼ | -0.15 (-5.62%) | 2.6399 | 2.50 | 402,167 |
| SNCY | 16.29▼ | -0.75 (-4.40%) | 16.89 | 16.15 | 437,978 |
| SNES | 1.67▼ | -0.07 (-4.02%) | 1.7753 | 1.67 | 22,756 |
| SNFCA | 9.24▲ | +0.03 (+0.33%) | 9.28 | 9.02 | 15,249 |
| SNSR | 36.4634▼ | -1.105 (-2.94%) | 37.31 | 36.45 | 5,562 |
| SOAR | 0.2629▼ | -0.0251 (-8.72%) | 0.283 | 0.255 | 1,102,811 |
| SOC | 18.45▲ | +0.53 (+2.96%) | 18.49 | 17.405 | 3,096,831 |
| SOCL | 41.655▼ | -0.61 (-1.44%) | 42.10 | 41.525 | 6,120 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SOLZ | 8.35▼ | -0.27 (-3.13%) | 8.475 | 8.255 | 1,072,044 |
| SOPA | 0.521▼ | -0.035 (-6.29%) | 0.557 | 0.5003 | 473,756 |
| SOR | 44.50▼ | -0.35 (-0.78%) | 45.29 | 44.50 | 5,605 |
| SOTK | 4.10▲ | +0.06 (+1.49%) | 4.185 | 4.00 | 11,289 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SOXQ | 58.71▼ | -1.00 (-1.67%) | 59.85 | 58.46 | 477,028 |
| SPAI | 3.74▼ | -0.30 (-7.43%) | 4.0422 | 3.6801 | 195,204 |
| SPCT | 25.714▼ | -0.2337 (-0.90%) | 25.9101 | 25.714 | 10,438 |
| SPDG | 41.1733▼ | -0.5267 (-1.26%) | 41.3202 | 41.1733 | 339 |
| SPDV | 37.14▼ | -0.1488 (-0.40%) | 37.2785 | 37.08 | 3,029 |
| SPEU | 49.45▼ | -0.47 (-0.94%) | 49.93 | 49.32 | 51,311 |
| SPOT | 472.48▼ | -5.70 (-1.19%) | 478.5075 | 464.39 | 1,023,523 |
| SPPL | 2.22▲ | +0.21 (+10.45%) | 2.235 | 2.06 | 5,917 |
| SPUT | 26.3356▼ | -0.1955 (-0.74%) | 26.51 | 26.32 | 1,175 |
| SPXD | 25.675▼ | -0.3235 (-1.24%) | 25.91 | 25.675 | 1,078 |
| SPXE | 67.7277▼ | -1.2376 (-1.79%) | 67.82 | 67.7277 | 793 |
| SQLV | 43.4796▼ | -0.7974 (-1.80%) | 43.74 | 43.4796 | 467 |
| SRXH | 0.1179▲ | +0.0023 (+1.99%) | 0.1196 | 0.1103 | 8,141,223 |
| SSII | 4.91▼ | -0.02 (-0.41%) | 5.00 | 4.7685 | 35,040 |
| SSTK | 16.08▼ | -0.35 (-2.13%) | 16.36 | 16.00 | 141,486 |
| STAX | 25.415▲ | +0.005 (+0.02%) | 25.415 | 25.39 | 204 |
| STEL | 35.84▼ | -0.39 (-1.08%) | 36.255 | 35.81 | 194,812 |
| STI | 6.00▼ | -0.03 (-0.50%) | 6.06 | 5.7825 | 22,704 |
| STN | 85.36▼ | -1.61 (-1.85%) | 86.31 | 84.955 | 160,599 |
| STRN | 20.4758▼ | -0.0742 (-0.36%) | 20.72 | 20.44 | 5,262 |
| STRR | 10.10▼ | -0.175 (-1.70%) | 10.27 | 10.04 | 4,147 |
| STRW | 11.91▼ | -0.24 (-1.98%) | 12.44 | 11.75 | 12,668 |
| STRZ | 11.68▲ | +0.15 (+1.30%) | 11.79 | 11.315 | 83,684 |
| STXK | 32.76▼ | -0.625 (-1.87%) | 33.15 | 32.76 | 2,422 |
| SUI | 125.57▼ | -2.26 (-1.77%) | 128.96 | 125.26 | 340,007 |
| SUNE | 2.37▼ | -0.80 (-25.24%) | 3.21 | 2.2571 | 1,043,266 |
| SUPL | 41.39▼ | -0.334 (-0.80%) | 41.39 | 41.39 | 100 |
| SUPX | 8.91▼ | -0.04 (-0.45%) | 9.245 | 8.63 | 114,925 |
| SVCO | 6.90▼ | -0.36 (-4.96%) | 7.22 | 6.81 | 317,799 |
| SWIM | 5.29▼ | -0.20 (-3.64%) | 5.48 | 5.29 | 619,524 |
| SWP | 26.4578▼ | -0.3777 (-1.41%) | 26.78 | 26.4578 | 4,887 |
| SXC | 6.64▲ | +0.02 (+0.30%) | 6.715 | 6.58 | 1,250,752 |
| SXQG | 29.1636▼ | -0.5804 (-1.95%) | 29.41 | 29.1636 | 1,445 |
| SXTC | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.27 | 16,198 |
| SYNX | 1.05▲ | +0.03 (+2.94%) | 1.11 | 0.92 | 985,158 |
| TAL | 10.82▼ | -0.39 (-3.48%) | 11.27 | 10.79 | 1,261,283 |
| TAN | 54.52▼ | -0.71 (-1.29%) | 55.32 | 54.04 | 550,129 |
| TANH | 0.7203▼ | -0.0341 (-4.52%) | 0.7288 | 0.6533 | 23,878 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TBG | 34.60▼ | -0.26 (-0.75%) | 34.89 | 34.5184 | 9,615 |
| TBUX | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 108,125 |
| TCAI | 35.25▼ | -0.07 (-0.20%) | 35.709 | 35.04 | 20,785 |
| TCBS | 17.75▲ | +0.24 (+1.37%) | 18.00 | 17.75 | 840 |
| TCHP | 42.63▼ | -1.04 (-2.38%) | 43.39 | 42.5747 | 102,897 |
| TDTT | 24.175▲ | +0.045 (+0.19%) | 24.185 | 24.145 | 89,131 |
| TECX | 29.35▼ | -1.41 (-4.58%) | 31.0499 | 29.23 | 157,682 |
| TERG | 38.0814▼ | -0.3664 (-0.95%) | 39.694 | 37.55 | 14,218 |
| TEXX | 28.6567▲ | +0.1304 (+0.46%) | 28.8999 | 28.6567 | 1,270 |
| TFLR | 50.185▼ | -0.13 (-0.26%) | 50.30 | 50.165 | 58,625 |
| THC | 191.86▼ | -3.60 (-1.84%) | 196.995 | 190.88 | 491,886 |
| THD | 66.13▲ | +0.52 (+0.79%) | 66.815 | 66.06 | 50,122 |
| THEQ | 26.8016▼ | -0.2729 (-1.01%) | 26.96 | 26.8016 | 1,432 |