Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWK | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.36 | 10,861 |
| NUG | 11.8066▲ | +0.5944 (+5.30%) | 11.8066 | 11.04 | 749 |
| NUMI | 25.105▲ | +0.05 (+0.20%) | 25.16 | 25.08 | 1,742 |
| NUVB | 4.63▲ | +0.10 (+2.21%) | 4.65 | 4.43 | 1,758,703 |
| NVA | 6.26▲ | +0.02 (+0.32%) | 6.4748 | 6.195 | 257,712 |
| NVAX | 8.54▲ | +0.12 (+1.43%) | 8.60 | 8.32 | 2,304,852 |
| NVNO | 11.05▲ | +0.10 (+0.91%) | 11.085 | 10.79 | 4,278 |
| NVRI | 19.63▼ | -0.10 (-0.51%) | 19.98 | 19.625 | 643,630 |
| NVS | 155.06▲ | +0.64 (+0.41%) | 156.12 | 152.48 | 833,726 |
| NVX | 0.72▼ | -0.0002 (-0.03%) | 0.725 | 0.6769 | 140,874 |
| NWGL | 0.9192▼ | -0.0297 (-3.13%) | 0.93 | 0.8321 | 23,533 |
| NXDR | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.40 | 1,598,449 |
| NXGL | 0.6201▼ | -0.0175 (-2.74%) | 0.681 | 0.60 | 147,442 |
| NXRT | 25.14▲ | +0.10 (+0.40%) | 25.306 | 24.79 | 111,560 |
| NXXT | 0.3662▼ | -0.0287 (-7.27%) | 0.3996 | 0.3652 | 647,388 |
| NYAX | 57.00▼ | -2.60 (-4.36%) | 58.65 | 57.00 | 7,518 |
| NYM | 25.03▲ | +0.06 (+0.24%) | 25.03 | 24.9903 | 21,428 |
| NYXH | 2.87▼ | -0.16 (-5.28%) | 2.97 | 2.85 | 19,048 |
| NZAC | 42.60▲ | +0.1715 (+0.40%) | 42.76 | 42.22 | 4,122 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.13 | 50.115 | 14,834 |
| OCS | 27.19▼ | -0.15 (-0.55%) | 27.625 | 26.94 | 103,856 |
| ODD | 13.825▼ | -1.025 (-6.90%) | 14.85 | 13.815 | 1,471,587 |
| ODV | 3.28▼ | -0.03 (-0.91%) | 3.40 | 3.225 | 947,120 |
| OEFA | 33.0545▼ | -0.0605 (-0.18%) | 33.11 | 32.75 | 952 |
| OFAL | 0.549▼ | -0.021 (-3.68%) | 0.5799 | 0.507 | 117,487 |
| OI | 10.70▼ | -0.02 (-0.19%) | 10.80 | 10.60 | 914,544 |
| OKLS | 66.14▲ | +5.76 (+9.54%) | 67.4299 | 60.44 | 125,085 |
| OM | 4.32▲ | +0.12 (+2.86%) | 4.33 | 4.075 | 76,324 |
| OMDA | 11.98▼ | -0.55 (-4.39%) | 12.55 | 11.62 | 551,176 |
| OMH | 1.053▼ | -0.097 (-8.43%) | 1.15 | 1.05 | 10,041 |
| ONDG | 5.3695▼ | -0.4005 (-6.94%) | 5.80 | 5.2401 | 514,032 |
| ONDS | 9.14▼ | -0.31 (-3.28%) | 9.52 | 9.01 | 37,513,475 |
| ONEG | 3.65▲ | +0.72 (+24.57%) | 3.65 | 2.90 | 154,592 |
| ONEV | 138.3269▲ | +0.1569 (+0.11%) | 138.776 | 137.53 | 5,171 |
| ONFO | 0.6562▲ | +0.0136 (+2.12%) | 0.674 | 0.611 | 120,478 |
| ONOF | 36.3288▲ | +0.0438 (+0.12%) | 36.355 | 36.32 | 5,461 |
| OOSB | 10.3106▲ | +0.1806 (+1.78%) | 10.3106 | 10.3106 | 88 |
| OPAD | 0.7277▲ | +0.0207 (+2.93%) | 0.7341 | 0.6911 | 256,732 |
| OPAL | 2.47▼ | -0.02 (-0.80%) | 2.5192 | 2.43 | 91,119 |
| OPPE | 56.61▲ | +0.116 (+0.21%) | 56.78 | 56.14 | 15,785 |
| OPRT | 4.84▼ | -0.03 (-0.62%) | 4.85 | 4.675 | 256,250 |
| OPTT | 0.3765▲ | +0.0107 (+2.93%) | 0.379 | 0.36 | 1,709,133 |
| OR | 39.65▼ | -0.58 (-1.44%) | 41.01 | 39.41 | 587,766 |
| ORA | 113.82▲ | +0.34 (+0.30%) | 115.025 | 113.52 | 383,643 |
| ORCS | 36.2717▲ | +1.2978 (+3.71%) | 36.70 | 35.34 | 29,792 |
| ORCX | 23.51▼ | -1.91 (-7.51%) | 25.20 | 22.86 | 2,665,363 |
| OSCX | 31.2426▼ | -0.5596 (-1.76%) | 31.2545 | 30.46 | 6,886 |
| OSUR | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.03 | 192,968 |
| OUSM | 45.78▲ | +0.24 (+0.53%) | 45.8891 | 45.33 | 26,973 |
| OUST | 20.03▼ | -0.23 (-1.14%) | 20.74 | 19.76 | 1,006,335 |
| OWL | 8.28▼ | -0.04 (-0.48%) | 8.405 | 8.13 | 16,370,547 |
| OWLT | 5.14▼ | -0.01 (-0.19%) | 5.1699 | 4.97 | 214,574 |
| OXLC | 9.98▲ | +0.11 (+1.11%) | 9.98 | 9.77 | 543,586 |
| OZEM | 31.8593▲ | +0.1616 (+0.51%) | 31.9999 | 31.4401 | 8,609 |
| PAB | 42.51▲ | +0.0166 (+0.04%) | 42.57 | 42.4247 | 5,559 |
| PACK | 3.83▲ | +0.09 (+2.41%) | 3.83 | 3.66 | 232,914 |
| PAPL | 0.584▼ | -0.037 (-5.96%) | 0.65 | 0.58 | 122,267 |
| PARK | 17.81▼ | -0.10 (-0.56%) | 18.43 | 17.81 | 14,215 |
| PATN | 30.3271▼ | -0.1306 (-0.43%) | 30.43 | 29.925 | 11,274 |
| PBD | 18.69▲ | +0.085 (+0.46%) | 18.80 | 18.525 | 26,288 |
| PBE | 80.0974▼ | -0.127 (-0.16%) | 80.36 | 79.53 | 4,079 |
| PBW | 32.58▲ | +0.06 (+0.18%) | 32.9899 | 32.29 | 260,965 |
| PCEF | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.3684 | 89,771 |
| PCRX | 23.82▲ | +0.57 (+2.45%) | 23.84 | 23.21 | 269,228 |
| PDDL | 20.9588▼ | -1.3515 (-6.06%) | 21.61 | 20.44 | 9,035 |
| PEJ | 60.85▲ | +0.01 (+0.02%) | 61.10 | 59.83 | 8,098 |
| PERF | 1.63▼ | -0.01 (-0.61%) | 1.6602 | 1.62 | 110,584 |
| PERI | 9.63▼ | -0.16 (-1.63%) | 9.83 | 9.474 | 166,854 |
| PEW | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.7997 | 179,247 |
| PFAI | 3.61▼ | -0.11 (-2.96%) | 3.70 | 3.61 | 3,677 |
| PFIG | 24.15▲ | +0.055 (+0.23%) | 24.1596 | 24.0767 | 15,561 |
| PFL | 8.09 | +0.00 (+0.00%) | 8.11 | 8.05 | 131,069 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 11,007 |
| PGEN | 4.27▲ | +0.15 (+3.64%) | 4.295 | 4.02 | 2,604,048 |
| PGF | 14.05▲ | +0.043 (+0.31%) | 14.05 | 13.99 | 58,396 |
| PGJ | 26.11▼ | -0.2757 (-1.04%) | 26.2697 | 25.95 | 11,828 |
| PGP | 8.79▲ | +0.14 (+1.62%) | 8.83 | 8.62 | 20,861 |
| PGZ | 10.20▲ | +0.08 (+0.79%) | 10.24 | 10.1201 | 15,128 |
| PHDG | 38.7592▲ | +0.088 (+0.23%) | 38.83 | 38.7592 | 1,332 |
| PI | 105.47▼ | -0.15 (-0.14%) | 107.76 | 104.69 | 238,527 |
| PICS | 11.84▼ | -0.06 (-0.50%) | 12.06 | 11.455 | 206,241 |
| PILL | 11.68▲ | +0.58 (+5.23%) | 11.75 | 10.935 | 45,893 |
| PJFG | 102.212▲ | +0.5555 (+0.55%) | 102.3484 | 101.47 | 1,648 |
| PJFV | 88.5484▲ | +0.7842 (+0.89%) | 88.76 | 88.08 | 2,309 |
| PJIO | 59.578▼ | -0.1671 (-0.28%) | 59.70 | 58.865 | 1,815 |
| PJT | 150.00▲ | +3.26 (+2.22%) | 150.935 | 145.46 | 167,975 |
| PKST | 20.91▼ | -0.01 (-0.05%) | 20.94 | 20.91 | 141,448 |
| PLBL | 8.96▲ | +0.06 (+0.67%) | 8.96 | 8.96 | 1,339 |
| PLDR | 35.4642▲ | +0.3746 (+1.07%) | 35.4642 | 35.06 | 948 |
| PLRX | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 213,222 |
| PLTK | 3.18▼ | -0.03 (-0.93%) | 3.20 | 3.105 | 1,016,070 |
| PMBS | 49.7053▼ | -0.0088 (-0.02%) | 49.8299 | 49.5471 | 75,706 |
| PMCB | 0.672▼ | -0.0093 (-1.37%) | 0.7245 | 0.671 | 70,064 |
| PMI | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.99 | 50,201 |
| PMTS | 17.04▲ | +0.48 (+2.90%) | 17.04 | 16.30 | 20,193 |
| PMVP | 1.33▲ | +0.08 (+6.40%) | 1.335 | 1.25 | 258,312 |
| PNBK | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.3099 | 178,737 |
| PNQI | 45.7325▼ | -0.1575 (-0.34%) | 45.86 | 45.1705 | 23,437 |
| PNTG | 31.67▲ | +0.66 (+2.13%) | 31.77 | 30.76 | 111,151 |
| PONY | 9.37▼ | -0.38 (-3.90%) | 9.655 | 9.3504 | 2,472,916 |