Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 43.384▲ | +0.921 (+2.17%) | 43.58 | 43.384 | 1,000 |
| NTWK | 6.89▼ | -0.11 (-1.57%) | 7.0819 | 6.88 | 66,927 |
| NUHY | 20.398▲ | +0.018 (+0.09%) | 20.43 | 20.35 | 13,935 |
| NUKX | 27.73▲ | +0.26 (+0.95%) | 28.00 | 27.73 | 900 |
| NUSA | 22.72▼ | -0.03 (-0.13%) | 22.739 | 22.72 | 2,700 |
| NUW | 13.79▲ | +0.03 (+0.22%) | 13.9789 | 13.6105 | 25,177 |
| NVG | 11.33▼ | -0.03 (-0.26%) | 11.43 | 11.26 | 620,331 |
| NVIR | 39.011▲ | +0.628 (+1.64%) | 39.011 | 39.011 | 100 |
| NVX | 2.19▲ | +0.02 (+0.92%) | 2.195 | 2.16 | 6,171 |
| NX | 20.99▼ | -0.18 (-0.85%) | 21.27 | 20.73 | 201,475 |
| NXH | 1.36 | +0.00 (+0.00%) | 1.40 | 1.33 | 2,604,625 |
| NXTG | 144.89▲ | +3.39 (+2.40%) | 145.43 | 144.36 | 2,700 |
| NYC | 5.972▲ | +0.102 (+1.74%) | 5.9999 | 5.63 | 2,361 |
| NYF | 52.46▲ | +0.11 (+0.21%) | 52.56 | 52.34 | 212,214 |
| NYM | 24.75▲ | +0.045 (+0.18%) | 24.87 | 24.70 | 49,183 |
| NZAC | 46.02▲ | +0.4427 (+0.97%) | 46.19 | 45.87 | 2,000 |
| OAEM | 45.346▲ | +1.281 (+2.91%) | 45.67 | 44.74 | 6,000 |
| OAIM | 45.735▲ | +0.435 (+0.96%) | 45.77 | 45.30 | 10,700 |
| OALC | 40.66▲ | +0.58 (+1.45%) | 40.85 | 40.66 | 7,607 |
| OASC | 34.0773▲ | +0.2845 (+0.84%) | 34.2156 | 34.0773 | 3,827 |
| OBIL | 49.875▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 22,859 |
| OBK | 53.99▼ | -0.25 (-0.46%) | 54.80 | 53.8522 | 82,878 |
| OBT | 39.85▼ | -0.16 (-0.40%) | 40.20 | 39.69 | 30,256 |
| OCSL | 12.43▼ | -0.09 (-0.72%) | 12.52 | 12.36 | 191,543 |
| ODYS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 14,482 |
| OEI | 26.1662▲ | +0.2766 (+1.07%) | 26.255 | 26.07 | 2,135 |
| OKTA | 182.25▲ | +3.89 (+2.18%) | 188.3125 | 182.21 | 2,154,734 |
| OKTG | 39.734▲ | +1.603 (+4.20%) | 42.30 | 39.734 | 21,600 |
| OKUR | 3.36▼ | -0.025 (-0.74%) | 3.59 | 3.345 | 205,829 |
| OLN | 17.89▲ | +0.39 (+2.23%) | 17.99 | 17.39 | 1,909,460 |
| OMAB | 111.61▲ | +1.45 (+1.32%) | 112.00 | 110.34 | 61,075 |
| ONEN | 1.4101▼ | -0.1399 (-9.03%) | 1.61 | 1.35 | 67,630 |
| ONL | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.62 | 209,678 |
| ONMD | 5.37▼ | -0.45 (-7.73%) | 5.995 | 5.31 | 12,167 |
| OOSP | 10.035▼ | -0.01 (-0.10%) | 10.035 | 10.01 | 2,478 |
| OPAD | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.1101 | 14,058 |
| OPBK | 15.03▲ | +0.16 (+1.08%) | 15.03 | 14.8101 | 13,543 |
| OPP | 7.04▼ | -0.02 (-0.28%) | 7.09 | 7.01 | 42,149 |
| OPTZ | 44.561▲ | +0.977 (+2.24%) | 44.65 | 44.561 | 2,400 |
| OPXS | 8.68▲ | +0.24 (+2.84%) | 8.91 | 8.51 | 6,461 |
| OPY | 91.45▲ | +0.37 (+0.41%) | 91.615 | 90.81 | 53,567 |
| ORBS | 0.7365▲ | +0.0197 (+2.75%) | 0.7458 | 0.71 | 4,502,849 |
| ORIC | 9.00▲ | +0.09 (+1.01%) | 9.15 | 8.84 | 773,284 |
| ORN | 7.77▲ | +0.18 (+2.37%) | 7.91 | 7.52 | 251,666 |
| OSCX | 34.014▼ | -3.168 (-8.52%) | 35.93 | 34.014 | 3,000 |
| OSEA | 30.1034▲ | +0.0884 (+0.29%) | 30.18 | 29.93 | 69,530 |
| OSTX | 0.8722▼ | -0.0178 (-2.00%) | 0.94 | 0.86 | 327,372 |
| OWLS | 2.20▼ | -0.02 (-0.90%) | 2.33 | 2.1301 | 18,604 |
| OXBR | 0.9101▼ | -0.0299 (-3.18%) | 0.9599 | 0.90 | 7,220 |
| OZK | 50.48▼ | -0.29 (-0.57%) | 50.895 | 50.07 | 793,566 |
| PAI | 11.555▼ | -0.015 (-0.13%) | 11.62 | 11.4903 | 11,673 |
| PALU | 41.7881▲ | +1.8381 (+4.60%) | 43.59 | 40.76 | 39,105 |
| PAMT | 14.165▼ | -1.375 (-8.85%) | 15.46 | 14.165 | 11,636 |
| PARK | 22.07▲ | +0.57 (+2.65%) | 22.07 | 21.01 | 12,505 |
| PASW | 1.36▲ | +0.2596 (+23.59%) | 1.47 | 1.12 | 126,973 |
| PATN | 32.94▲ | +0.62 (+1.92%) | 33.1984 | 32.7417 | 45,136 |
| PBD | 15.59▲ | +0.26 (+1.70%) | 15.61 | 15.44 | 16,600 |
| PBDC | 26.61 | +0.00 (+0.00%) | 26.625 | 26.4301 | 52,824 |
| PBJ | 48.56▲ | +0.1113 (+0.23%) | 48.59 | 48.1401 | 14,509 |
| PBK | 0.1418▲ | +0.0103 (+7.83%) | 0.1503 | 0.1306 | 624,174 |
| PBM | 3.18▲ | +0.15 (+4.95%) | 3.2899 | 3.0699 | 23,490 |
| PBOT | 30.03▲ | +0.924 (+3.17%) | 30.37 | 30.03 | 900 |
| PCG | 13.10▼ | -0.13 (-0.98%) | 13.32 | 13.02 | 15,881,051 |
| PCRX | 36.46▼ | -0.03 (-0.08%) | 36.50 | 36.45 | 945,464 |
| PCSA | 1.87 | +0.00 (+0.00%) | 1.90 | 1.78 | 44,999 |
| PDBC | 18.35▲ | +0.05 (+0.27%) | 18.525 | 18.345 | 2,821,871 |
| PDC | 2.1608▼ | -0.2792 (-11.44%) | 2.79 | 2.14 | 20,477 |
| PDDL | 10.673▼ | -0.1113 (-1.03%) | 10.75 | 10.48 | 11,600 |
| PDN | 45.21▲ | +0.18 (+0.40%) | 45.34 | 45.03 | 7,097 |
| PDSB | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.98 | 2,822,005 |
| PED | 13.62▲ | +0.28 (+2.10%) | 14.08 | 13.30 | 8,100 |
| PEG | 74.29▼ | -0.39 (-0.52%) | 74.865 | 73.885 | 1,959,473 |
| PEJ | 68.29▲ | +0.48 (+0.71%) | 68.30 | 67.40 | 23,415 |
| PETZ | 1.10▲ | +0.01 (+0.92%) | 1.23 | 1.10 | 2,733 |
| PEY | 24.9792▼ | -0.0308 (-0.12%) | 25.005 | 24.80 | 210,941 |
| PFBC | 103.17▼ | -0.56 (-0.54%) | 103.76 | 102.54 | 48,991 |
| PFIG | 23.315▼ | -0.015 (-0.06%) | 23.35 | 23.28 | 15,093 |
| PFIS | 72.44▼ | -0.14 (-0.19%) | 72.795 | 72.29 | 29,189 |
| PFLD | 19.10 | +0.00 (+0.00%) | 19.13 | 19.07 | 29,999 |
| PFO | 8.55▼ | -0.04 (-0.47%) | 8.62 | 8.50 | 15,419 |
| PFSA | 0.55▲ | +0.001 (+0.18%) | 0.65 | 0.5327 | 674,299 |
| PFX | 41.00▲ | +0.22 (+0.54%) | 41.00 | 40.11 | 548 |
| PGHY | 19.01▲ | +0.11 (+0.58%) | 19.11 | 18.87 | 14,766 |
| PGRI | 26.044▲ | +0.201 (+0.78%) | 26.044 | 26.044 | 100 |
| PHDG | 40.87▼ | -0.28 (-0.68%) | 41.27 | 40.87 | 900 |
| PHI | 17.70▼ | -0.26 (-1.45%) | 18.005 | 17.59 | 94,720 |
| PHYS | 30.10▼ | -0.37 (-1.21%) | 30.49 | 30.0908 | 1,578,072 |
| PI | 174.56▲ | +2.75 (+1.60%) | 178.96 | 172.04 | 185,192 |
| PICS | 7.18▲ | +0.22 (+3.16%) | 7.35 | 7.10 | 341,986 |
| PIPR | 66.53▼ | -0.22 (-0.33%) | 67.92 | 66.28 | 373,537 |
| PIZ | 50.31▲ | +0.31 (+0.62%) | 50.57 | 50.01 | 20,300 |
| PJT | 152.94▼ | -1.57 (-1.02%) | 155.51 | 152.45 | 194,578 |
| PKB | 89.31▲ | +0.6196 (+0.70%) | 89.90 | 88.84 | 7,200 |
| PKBK | 32.59▼ | -0.25 (-0.76%) | 32.8548 | 32.415 | 11,390 |
| PKE | 25.23▲ | +0.40 (+1.61%) | 25.54 | 24.90 | 121,718 |
| PKW | 151.29▲ | +1.08 (+0.72%) | 151.34 | 149.97 | 10,300 |
| PLAY | 8.03▼ | -0.03 (-0.37%) | 8.16 | 7.82 | 758,810 |
| PLRZ | 11.0171▲ | +0.0871 (+0.80%) | 11.215 | 10.29 | 8,077 |
| PLTG | 15.855▲ | +0.6501 (+4.28%) | 16.35 | 15.6887 | 30,582 |
| PLTU | 45.59▲ | +1.86 (+4.25%) | 47.1499 | 44.80 | 227,579 |