Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MENS | 2.17▲ | +0.02 (+0.93%) | 2.251 | 2.10 | 59,902 |
| MEOH | 60.40▼ | -0.36 (-0.59%) | 61.57 | 59.935 | 918,148 |
| MESO | 15.22▼ | -0.11 (-0.72%) | 15.46 | 15.15 | 80,107 |
| METCB | 10.04▼ | -0.21 (-2.05%) | 10.92 | 9.94 | 12,399 |
| MEVO | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 3,790 |
| MFEM | 27.2251▲ | +0.0171 (+0.06%) | 27.255 | 27.12 | 6,131 |
| MFIC | 11.58▲ | +0.15 (+1.31%) | 11.595 | 11.37 | 383,535 |
| MFIN | 9.41▼ | -0.08 (-0.84%) | 9.61 | 9.41 | 25,410 |
| MFSB | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.041 | 59,250 |
| MFVL | 20.0946▲ | +0.0252 (+0.13%) | 20.35 | 20.07 | 2,087 |
| MGF | 2.8886▼ | -0.0214 (-0.74%) | 2.90 | 2.88 | 28,958 |
| MGIH | 1.5799▲ | +0.0799 (+5.33%) | 1.5799 | 1.52 | 1,969 |
| MGMT | 47.7684▼ | -0.3116 (-0.65%) | 47.77 | 47.74 | 3,093 |
| MGNX | 3.01▼ | -0.04 (-1.31%) | 3.145 | 2.965 | 399,411 |
| MGX | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.43 | 79,714 |
| MIDE | 35.888▼ | -0.353 (-0.97%) | 35.888 | 35.888 | 100 |
| MILN | 43.955▼ | -0.36 (-0.81%) | 44.0985 | 43.95 | 4,594 |
| MINV | 46.255▲ | +0.0603 (+0.13%) | 46.32 | 44.26 | 4,304 |
| MJSC | 57.482▲ | +0.7404 (+1.30%) | 57.482 | 57.482 | 100 |
| MKC.V | 50.96▲ | +0.955 (+1.91%) | 51.40 | 50.872 | 3,742 |
| MKTW | 17.42▲ | +0.22 (+1.28%) | 17.595 | 17.10 | 12,714 |
| MLCI | 4.56▲ | +0.13 (+2.93%) | 4.61 | 4.405 | 30,707 |
| MLP | 15.70▲ | +0.25 (+1.62%) | 15.78 | 15.51 | 5,517 |
| MLPD | 25.2275▲ | +0.2875 (+1.15%) | 25.25 | 24.87 | 11,881 |
| MLTX | 16.66▼ | -0.19 (-1.13%) | 17.08 | 16.645 | 399,661 |
| MMCA | 21.80▼ | -0.054 (-0.25%) | 21.82 | 21.79 | 9,613 |
| MMI | 28.67▲ | +0.30 (+1.06%) | 28.80 | 28.40 | 85,525 |
| MMIN | 24.11▼ | -0.03 (-0.12%) | 24.14 | 24.08 | 46,803 |
| MMIT | 24.37▼ | -0.03 (-0.12%) | 24.39 | 24.3499 | 150,732 |
| MMKT | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 5,376 |
| MMLG | 35.0923▼ | -0.4677 (-1.32%) | 35.15 | 34.89 | 1,677 |
| MMTM | 310.929▼ | -0.087 (-0.03%) | 310.99 | 310.55 | 459 |
| MNDO | 1.07 | +0.00 (+0.00%) | 1.085 | 1.045 | 15,089 |
| MNPR | 54.48▲ | +0.46 (+0.85%) | 55.42 | 53.6532 | 68,492 |
| MNY | 1.325▼ | -0.015 (-1.12%) | 1.33 | 1.32 | 8,896 |
| MOO | 82.05▼ | -0.09 (-0.11%) | 82.7399 | 81.72 | 202,282 |
| MOOD | 42.2869▼ | -0.1581 (-0.37%) | 42.2869 | 42.1801 | 8,439 |
| MOTO | 62.652▼ | -0.9508 (-1.49%) | 62.652 | 62.652 | 100 |
| MPL | 22.13▼ | -2.2475 (-9.22%) | 22.98 | 21.19 | 21,504 |
| MPX | 7.93▲ | +0.02 (+0.25%) | 7.97 | 7.89 | 15,247 |
| MRLN | 11.56▲ | +0.16 (+1.40%) | 11.72 | 10.512 | 474,537 |
| MRNO | 0.3249▼ | -0.0125 (-3.70%) | 0.3412 | 0.3202 | 92,296 |
| MRNX | 21.9147▼ | -1.5048 (-6.43%) | 22.1601 | 21.70 | 1,965 |
| MRVI | 3.56▼ | -0.12 (-3.26%) | 3.7041 | 3.515 | 948,739 |
| MRX | 52.78▼ | -0.34 (-0.64%) | 54.60 | 52.27 | 600,468 |
| MSD | 7.36▼ | -0.03 (-0.41%) | 7.38 | 7.34 | 34,524 |
| MSFO | 12.85▲ | +0.08 (+0.63%) | 12.8501 | 12.69 | 55,996 |
| MSGY | 0.4818▼ | -0.0062 (-1.27%) | 0.5098 | 0.48 | 78,560 |
| MSLC | 56.35▼ | -0.2937 (-0.52%) | 56.4239 | 56.2001 | 49,238 |
| MSN | 0.4311▼ | -0.0049 (-1.12%) | 0.4407 | 0.431 | 13,006 |
| MSSM | 56.1223▼ | -0.8113 (-1.42%) | 56.52 | 55.84 | 10,599 |
| MST | 30.7064▼ | -1.1785 (-3.70%) | 30.87 | 28.655 | 68,144 |
| MT | 57.90▼ | -1.13 (-1.91%) | 58.35 | 57.025 | 675,539 |
| MTBA | 49.53▼ | -0.05 (-0.10%) | 49.55 | 49.50 | 89,884 |
| MTCH | 37.015▲ | +0.095 (+0.26%) | 37.445 | 36.77 | 2,305,388 |
| MTGP | 44.285▼ | -0.03 (-0.07%) | 44.35 | 44.2309 | 5,657 |
| MTR | 4.755▼ | -0.015 (-0.31%) | 4.825 | 4.755 | 3,179 |
| MUR | 40.03▲ | +0.67 (+1.70%) | 40.53 | 39.69 | 616,663 |
| MVST | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.86 | 2,108,498 |
| MWA | 28.12▼ | -0.23 (-0.81%) | 28.50 | 27.78 | 395,605 |
| MXC | 9.05▼ | -0.145 (-1.58%) | 9.41 | 9.02 | 11,386 |
| MXCT | 0.8771▲ | +0.0035 (+0.40%) | 0.884 | 0.85 | 381,450 |
| MYCG | 25.005▼ | -0.01 (-0.04%) | 25.03 | 25.005 | 1,550 |
| MYCH | 24.965▼ | -0.01 (-0.04%) | 24.97 | 24.955 | 103,139 |
| MYCK | 24.94▼ | -0.0238 (-0.10%) | 24.94 | 24.92 | 1,311 |
| MYCL | 24.815▼ | -0.035 (-0.14%) | 24.8162 | 24.815 | 477 |
| MYCN | 24.62 | +0.00 (+0.00%) | 24.62 | 24.618 | 547 |
| MYHC | 25.145▼ | -0.0314 (-0.12%) | 25.15 | 25.145 | 111 |
| MYMH | 24.67▲ | +0.04 (+0.16%) | 24.67 | 24.67 | 1,003 |
| MYMI | 24.705▲ | +0.015 (+0.06%) | 24.72 | 24.705 | 797 |
| MYSZ | 0.6373▼ | -0.0027 (-0.42%) | 0.6689 | 0.6373 | 13,129 |
| MYY | 16.07▲ | +0.1584 (+1.00%) | 16.125 | 16.03 | 3,068 |
| NACP | 53.8315▼ | -0.4002 (-0.74%) | 53.8315 | 53.67 | 1,158 |
| NANR | 82.1178▼ | -0.7922 (-0.96%) | 82.87 | 81.8155 | 18,967 |
| NBCE | 38.012▼ | -0.068 (-0.18%) | 38.012 | 38.012 | 100 |
| NBET | 40.5007▲ | +0.4011 (+1.00%) | 40.61 | 40.4052 | 1,999 |
| NBFR | 25.2867▼ | -0.1486 (-0.58%) | 25.30 | 25.21 | 5,050 |
| NBHC | 43.27▲ | +0.05 (+0.12%) | 43.86 | 43.215 | 203,819 |
| NBIE | 25.1936▼ | -0.0819 (-0.32%) | 25.22 | 25.15 | 6,419 |
| NBP | 2.39▼ | -0.04 (-1.65%) | 2.47 | 2.38 | 229,474 |
| NBXG | 14.33▼ | -0.25 (-1.71%) | 14.465 | 14.2101 | 77,118 |
| NCL | 0.1535▼ | -0.0012 (-0.78%) | 0.1561 | 0.15 | 163,288 |
| NCMI | 3.59▲ | +0.04 (+1.13%) | 3.60 | 3.54 | 165,609 |
| NCNA | 2.15▼ | -0.06 (-2.71%) | 2.185 | 2.12 | 13,133 |
| NDIA | 27.0273▼ | -0.3177 (-1.16%) | 27.0273 | 26.9401 | 2,045 |
| NEON | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.625 | 48,798 |
| NERV | 6.44▲ | +0.01 (+0.16%) | 6.505 | 6.24 | 116,518 |
| NETL | 26.4441▲ | +0.1237 (+0.47%) | 26.4499 | 26.40 | 1,963 |
| NEUP | 5.12▼ | -0.03 (-0.58%) | 5.22 | 5.03 | 12,021 |
| NEXT | 7.40▲ | +0.16 (+2.21%) | 7.58 | 7.36 | 2,292,773 |
| NFLT | 22.95▼ | -0.05 (-0.22%) | 23.01 | 22.92 | 38,297 |
| NFLY | 10.21▲ | +0.08 (+0.79%) | 10.21 | 10.00 | 98,354 |
| NFXS | 16.90▼ | -0.1666 (-0.98%) | 17.27 | 16.89 | 22,709 |
| NHC | 174.64▼ | -1.74 (-0.99%) | 177.4699 | 174.14 | 57,873 |
| NHS | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.37 | 140,162 |
| NHYM | 25.0099▼ | -0.0299 (-0.12%) | 25.03 | 25.00 | 13,540 |
| NIVF | 1.90▼ | -0.06 (-3.06%) | 2.025 | 1.85 | 12,961 |
| NKE | 45.03▼ | -0.11 (-0.24%) | 45.709 | 44.7514 | 10,655,197 |
| NL | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.855 | 9,366 |
| NLY | 22.83▼ | -0.01 (-0.04%) | 22.93 | 22.7127 | 3,417,737 |