Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOT | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.83 | 480,517 |
| MBSX | 26.70▼ | -0.0873 (-0.33%) | 28.21 | 26.56 | 1,529 |
| MCHI | 53.19▲ | +0.34 (+0.64%) | 53.215 | 52.825 | 1,333,982 |
| MCO | 487.02▲ | +1.92 (+0.40%) | 487.368 | 478.42 | 325,055 |
| MCS | 21.99▼ | -0.18 (-0.81%) | 22.34 | 21.785 | 84,088 |
| MDB | 362.87▲ | +3.47 (+0.97%) | 364.90 | 345.00 | 939,937 |
| MDLN | 40.85▲ | +0.55 (+1.36%) | 41.0448 | 40.02 | 2,896,676 |
| MDRR | 11.21▼ | -0.02 (-0.18%) | 11.25 | 11.21 | 1,290 |
| MDXH | 0.4899▼ | -0.0051 (-1.03%) | 0.515 | 0.4819 | 288,890 |
| MEC | 33.52▲ | +0.95 (+2.92%) | 34.24 | 33.14 | 257,842 |
| MED | 10.68▲ | +0.01 (+0.09%) | 10.74 | 10.55 | 119,581 |
| MEGL | 1.21▼ | -0.005 (-0.41%) | 1.25 | 1.18 | 31,243 |
| MEI | 15.65▲ | +0.13 (+0.84%) | 16.38 | 15.44 | 387,833 |
| MEME | 8.41▲ | +0.31 (+3.83%) | 8.575 | 8.29 | 69,175 |
| MEMS | 30.8075▲ | +0.1532 (+0.50%) | 30.8075 | 30.78 | 302 |
| METCB | 7.76▼ | -0.28 (-3.48%) | 8.18 | 7.76 | 32,133 |
| METL | 24.963▲ | +0.513 (+2.10%) | 25.1299 | 24.7201 | 10,156 |
| MFIN | 9.97▲ | +0.14 (+1.42%) | 10.005 | 9.82 | 41,345 |
| MGC | 275.58▲ | +2.28 (+0.83%) | 275.65 | 273.465 | 57,473 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.86 | 2.835 | 42,578 |
| MGM | 46.44▼ | -0.16 (-0.34%) | 46.875 | 46.09 | 1,915,972 |
| MGOV | 20.05▲ | +0.035 (+0.17%) | 20.109 | 20.00 | 8,285 |
| MGYR | 17.47▼ | -0.28 (-1.58%) | 17.70 | 17.31 | 1,150 |
| MH | 9.89▼ | -0.01 (-0.10%) | 10.06 | 9.5661 | 398,678 |
| MHH | 7.66▼ | -0.09 (-1.16%) | 7.80 | 7.5201 | 7,446 |
| MIAX | 42.99▲ | +1.13 (+2.70%) | 43.18 | 41.06 | 887,652 |
| MINE | 2.35▲ | +0.03 (+1.29%) | 2.43 | 2.30 | 23,023 |
| MINY | 36.725▲ | +0.4855 (+1.34%) | 36.735 | 36.58 | 1,412 |
| MIRA | 0.92▲ | +0.018 (+2.00%) | 0.9339 | 0.8961 | 40,977 |
| MITT | 7.77▲ | +0.16 (+2.10%) | 7.77 | 7.61 | 75,323 |
| MMED | 15.05▲ | +0.03 (+0.20%) | 15.395 | 14.79 | 474,431 |
| MMI | 30.88▼ | -0.11 (-0.35%) | 31.265 | 30.74 | 75,808 |
| MNBD | 26.015▲ | +0.005 (+0.02%) | 26.04 | 26.00 | 3,478 |
| MNDY | 83.65▲ | +2.63 (+3.25%) | 83.78 | 76.50 | 588,896 |
| MNOV | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.38 | 28,779 |
| MNRO | 16.83▲ | +0.29 (+1.75%) | 16.88 | 16.52 | 601,467 |
| MNSB | 24.00▼ | -0.02 (-0.08%) | 24.13 | 23.65 | 21,280 |
| MNY | 0.9349▲ | +0.0449 (+5.04%) | 1.0121 | 0.8932 | 15,635 |
| MNZL | 61.191▲ | +0.8797 (+1.46%) | 61.475 | 61.15 | 2,430 |
| MOG.A | 408.46▲ | +2.54 (+0.63%) | 415.968 | 407.97 | 144,273 |
| MOLN | 4.0239▼ | -0.0661 (-1.62%) | 4.0239 | 3.9502 | 2,328 |
| MOOD | 43.7349▲ | +0.2555 (+0.59%) | 43.80 | 43.57 | 7,558 |
| MOTO | 63.467▲ | +0.5566 (+0.88%) | 63.467 | 63.467 | 100 |
| MPA | 11.34▲ | +0.03 (+0.27%) | 11.355 | 11.31 | 8,830 |
| MPL | 13.5592▼ | -0.7544 (-5.27%) | 14.43 | 13.51 | 14,123 |
| MRAM | 18.14▲ | +0.75 (+4.31%) | 18.7599 | 17.7518 | 1,289,627 |
| MRBK | 19.50▲ | +0.10 (+0.52%) | 19.66 | 19.21 | 62,848 |
| MRCY | 114.25▲ | +1.84 (+1.64%) | 115.54 | 113.46 | 315,756 |
| MRLN | 4.50▲ | +0.21 (+4.90%) | 4.61 | 4.155 | 1,713,316 |
| MRNX | 49.8408▲ | +3.5008 (+7.55%) | 50.02 | 46.00 | 17,420 |
| MRVL | 243.27▲ | +11.56 (+4.99%) | 251.70 | 241.10 | 20,975,722 |
| MRVU | 148.70▲ | +13.45 (+9.94%) | 158.38 | 146.61 | 224,132 |
| MSBT | 18.13▲ | +0.285 (+1.60%) | 18.175 | 17.915 | 197,309 |
| MSFD | 13.79▼ | -0.04 (-0.29%) | 14.17 | 13.775 | 463,983 |
| MSGM | 4.62▲ | +0.30 (+6.94%) | 4.77 | 4.3502 | 25,049 |
| MSN | 0.3641▼ | -0.0076 (-2.04%) | 0.3917 | 0.3641 | 56,087 |
| MSSM | 60.5434▲ | +0.8147 (+1.36%) | 60.73 | 60.2217 | 9,614 |
| MSTY | 12.73▼ | -0.16 (-1.24%) | 13.0523 | 12.5904 | 567,510 |
| MTA | 7.01▲ | +0.34 (+5.10%) | 7.05 | 6.745 | 260,313 |
| MTNB | 0.627▲ | +0.011 (+1.79%) | 0.64 | 0.6127 | 21,533 |
| MTRN | 256.73▲ | +8.42 (+3.39%) | 261.24 | 251.015 | 152,533 |
| MTYY | 19.36▼ | -0.10 (-0.51%) | 19.36 | 19.35 | 1,882 |
| MUSI | 43.4261▲ | +0.0511 (+0.12%) | 43.46 | 43.365 | 11,639 |
| MVIS | 0.40▲ | +0.0148 (+3.84%) | 0.40 | 0.3622 | 5,449,378 |
| MVPL | 42.875▲ | +0.6179 (+1.46%) | 42.875 | 42.875 | 100 |
| MVV | 88.4838▲ | +2.3138 (+2.69%) | 89.23 | 87.22 | 3,354 |
| MWYN | 1.03▼ | -0.07 (-6.36%) | 1.055 | 1.01 | 82,276 |
| MXI | 104.85▲ | +1.02 (+0.98%) | 104.85 | 104.17 | 6,426 |
| MYCF | 25.0139▲ | +0.0139 (+0.06%) | 25.02 | 25.00 | 5,154 |
| MYGN | 6.10▲ | +0.23 (+3.92%) | 6.165 | 5.80 | 829,539 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.52 | 207 |
| MYO | 1.16▲ | +0.04 (+3.57%) | 1.2089 | 1.0966 | 352,628 |
| MYRG | 430.91▲ | +11.13 (+2.65%) | 438.495 | 429.29 | 139,550 |
| NAII | 2.24▼ | -0.04 (-1.75%) | 2.45 | 2.2399 | 11,310 |
| NAIL | 41.01▲ | +1.19 (+2.99%) | 41.88 | 40.20 | 781,528 |
| NAKA | 3.81▲ | +0.06 (+1.60%) | 3.88 | 3.7001 | 174,043 |
| NANR | 76.15▲ | +0.21 (+0.28%) | 76.5582 | 76.02 | 12,699 |
| NATR | 21.26▲ | +0.21 (+1.00%) | 21.34 | 20.775 | 65,721 |
| NBET | 39.63▼ | -0.3351 (-0.84%) | 39.78 | 39.63 | 1,688 |
| NBTR | 49.646▲ | +0.031 (+0.06%) | 49.646 | 49.646 | 100 |
| NBTX | 38.95▲ | +0.15 (+0.39%) | 39.5693 | 38.74 | 39,004 |
| NCA | 9.38▼ | -0.02 (-0.21%) | 9.41 | 9.33 | 16,356 |
| NCLO | 25.005▼ | -0.025 (-0.10%) | 25.0051 | 24.95 | 19,580 |
| NCMI | 3.88▲ | +0.05 (+1.31%) | 3.88 | 3.82 | 194,762 |
| NDAA | 23.8704▲ | +0.1273 (+0.54%) | 23.8704 | 23.77 | 432 |
| NEGG | 14.77▲ | +0.27 (+1.86%) | 14.92 | 14.30 | 35,545 |
| NEMG | 13.9166▲ | +0.4316 (+3.20%) | 13.9166 | 13.83 | 5,284 |
| NEOV | 2.45▼ | -0.01 (-0.41%) | 2.58 | 2.40 | 1,179,668 |
| NEWZ | 30.0564▲ | +0.0569 (+0.19%) | 30.13 | 30.0564 | 472 |
| NFE | 0.3872▲ | +0.0176 (+4.76%) | 0.392 | 0.3749 | 1,928,889 |
| NFRA | 64.94▲ | +0.19 (+0.29%) | 65.07 | 64.71 | 27,916 |
| NGVT | 72.19▲ | +0.66 (+0.92%) | 72.68 | 71.24 | 96,839 |
| NHI | 76.14▼ | -0.53 (-0.69%) | 76.99 | 76.08 | 240,676 |
| NHS | 6.21▲ | +0.05 (+0.81%) | 6.22 | 6.1801 | 104,651 |
| NHTC | 1.87▲ | +0.03 (+1.63%) | 1.8952 | 1.80 | 24,308 |
| NICE | 97.86▲ | +1.06 (+1.10%) | 98.15 | 93.75 | 339,448 |
| NIKL | 12.8325▲ | +0.2425 (+1.93%) | 12.89 | 12.70 | 57,232 |
| NITE | 37.589▲ | +0.3917 (+1.05%) | 37.589 | 37.589 | 100 |
| NIU | 2.07▼ | -0.02 (-0.96%) | 2.0999 | 2.055 | 131,881 |
| NLY | 22.73▲ | +0.20 (+0.89%) | 22.89 | 22.455 | 3,835,368 |