Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 16.6486▲ | +0.4209 (+2.59%) | 16.705 | 16.26 | 2,415 |
| TGEN | 5.22▼ | -0.01 (-0.19%) | 5.49 | 5.0709 | 132,270 |
| TGRT | 45.72▲ | +0.69 (+1.53%) | 45.75 | 45.09 | 77,226 |
| THRO | 43.11▲ | +0.49 (+1.15%) | 43.20 | 42.67 | 791,038 |
| TILL | 17.30▲ | +0.1052 (+0.61%) | 17.36 | 17.095 | 33,820 |
| TIPZ | 52.3216▼ | -0.2197 (-0.42%) | 52.51 | 52.3216 | 3,009 |
| TKNO | 5.68▲ | +0.01 (+0.18%) | 5.77 | 5.48 | 91,626 |
| TLSI | 4.55▼ | -0.19 (-4.01%) | 4.76 | 4.49 | 185,334 |
| TLTD | 98.0762▲ | +0.0112 (+0.01%) | 98.0762 | 97.67 | 3,601 |
| TME | 8.35▼ | -0.10 (-1.18%) | 8.485 | 8.33 | 5,084,882 |
| TMLP | 27.6639▲ | +0.0707 (+0.26%) | 27.75 | 27.6639 | 2,207 |
| TMQ | 3.51▼ | -0.03 (-0.85%) | 3.59 | 3.47 | 1,016,129 |
| TNDM | 15.09▼ | -0.74 (-4.67%) | 15.965 | 15.05 | 1,092,122 |
| TNUK | 24.8818▲ | +0.1518 (+0.61%) | 24.8818 | 24.00 | 342 |
| TNYA | 0.7391▲ | +0.0042 (+0.57%) | 0.75 | 0.719 | 996,999 |
| TOMZ | 0.8234▲ | +0.0142 (+1.75%) | 0.8715 | 0.7401 | 104,676 |
| TOON | 0.71▼ | -0.0274 (-3.72%) | 0.7669 | 0.71 | 567,098 |
| TPET | 0.3099▲ | +0.0089 (+2.96%) | 0.3099 | 0.2903 | 975,980 |
| TPIF | 37.31▲ | +0.125 (+0.34%) | 37.31 | 37.095 | 9,495 |
| TPLC | 50.35▲ | +0.13 (+0.26%) | 50.49 | 50.10 | 9,871 |
| TRAW | 0.8433▲ | +0.0226 (+2.75%) | 0.86 | 0.80 | 190,210 |
| TRT | 12.32▲ | +0.59 (+5.03%) | 12.7899 | 11.72 | 362,481 |
| TRUG | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.26 | 54,158 |
| TRUT | 31.3928▲ | +0.824 (+2.70%) | 31.40 | 30.58 | 81,841 |
| TRX | 0.825▼ | -0.0164 (-1.95%) | 0.8572 | 0.825 | 796,040 |
| TSES | 30.3814▲ | +0.0127 (+0.04%) | 30.51 | 30.36 | 1,066 |
| TSLI | 26.5526▲ | +1.1626 (+4.58%) | 26.61 | 25.16 | 9,154 |
| TSNF | 32.9728▲ | +0.6645 (+2.06%) | 32.9728 | 32.62 | 1,856 |
| TSSD | 27.9062▲ | +0.648 (+2.38%) | 27.9062 | 27.50 | 1,425 |
| TSSI | 12.30▲ | +0.30 (+2.50%) | 12.41 | 11.905 | 563,352 |
| TSUI | 13.8964▼ | -0.173 (-1.23%) | 13.8964 | 13.65 | 2,457 |
| TTEK | 28.89▲ | +0.01 (+0.03%) | 28.99 | 28.12 | 1,861,971 |
| TTEQ | 44.60▲ | +1.3209 (+3.05%) | 44.68 | 43.53 | 79,167 |
| TUR | 38.88▼ | -0.14 (-0.36%) | 38.95 | 38.69 | 103,887 |
| TVAL | 41.68▲ | +0.05 (+0.12%) | 41.785 | 41.57 | 84,988 |
| TWFG | 24.05▼ | -0.06 (-0.25%) | 24.29 | 23.78 | 94,953 |
| TWN | 96.17▲ | +2.25 (+2.40%) | 97.875 | 93.4101 | 31,839 |
| TXUG | 27.5851▲ | +0.4252 (+1.57%) | 27.5851 | 27.5851 | 11 |
| TXXI | 50.8503▼ | -0.0145 (-0.03%) | 50.92 | 50.83 | 2,860 |
| UAVS | 0.8913▲ | +0.0293 (+3.40%) | 0.90 | 0.86 | 842,473 |
| UCC | 48.029▲ | +0.1045 (+0.22%) | 48.16 | 48.029 | 992 |
| UCO | 32.95▼ | -0.19 (-0.57%) | 33.79 | 32.36 | 1,376,881 |
| UCOP | 39.5469▲ | +1.0012 (+2.60%) | 39.58 | 39.5398 | 501 |
| UCYB | 76.3697▲ | +2.334 (+3.15%) | 76.58 | 76.3697 | 2,023 |
| UECG | 4.1759▼ | -0.0934 (-2.19%) | 4.19 | 3.925 | 36,025 |
| UEVM | 57.9906▼ | -0.1572 (-0.27%) | 58.0584 | 57.9906 | 679 |
| UFG | 0.7757▼ | -0.0413 (-5.06%) | 0.8199 | 0.759 | 122,726 |
| UFIV | 48.251▼ | -0.1346 (-0.28%) | 48.32 | 48.25 | 2,597 |
| UFO | 50.67▲ | +1.48 (+3.01%) | 50.735 | 49.075 | 763,723 |
| UFOX | 95.0374▲ | +3.2374 (+3.53%) | 95.0489 | 91.55 | 19,225 |
| UITB | 46.838▼ | -0.187 (-0.40%) | 46.96 | 46.835 | 71,585 |
| UIVM | 71.8849▼ | -0.197 (-0.27%) | 71.99 | 71.57 | 552 |
| ULBI | 6.32▲ | +0.29 (+4.81%) | 6.415 | 6.03 | 23,309 |
| ULTI | 11.605▲ | +0.255 (+2.25%) | 11.6899 | 11.29 | 44,415 |
| UNF | 264.46▲ | +0.52 (+0.20%) | 265.58 | 263.25 | 73,877 |
| UNTY | 58.69▼ | -0.01 (-0.02%) | 58.835 | 57.57 | 29,357 |
| UONE | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.30 | 10,461 |
| UONEK | 4.61▲ | +0.0001 (+0.00%) | 4.895 | 4.25 | 2,338 |
| UPV | 98.81▲ | +1.0221 (+1.05%) | 98.81 | 98.81 | 600 |
| URAA | 25.31▼ | -0.32 (-1.25%) | 25.48 | 24.4689 | 25,561 |
| URG | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.305 | 7,173,910 |
| URNJ | 23.23▼ | -0.21 (-0.90%) | 23.34 | 22.8403 | 144,495 |
| URNM | 52.59▼ | -0.54 (-1.02%) | 53.02 | 51.67 | 287,287 |
| UROY | 2.78▼ | -0.04 (-1.42%) | 2.845 | 2.75 | 1,405,267 |
| URTY | 87.34▲ | +1.19 (+1.38%) | 87.8939 | 84.92 | 461,867 |
| USCI | 92.64▲ | +0.98 (+1.07%) | 92.86 | 92.38 | 11,632 |
| USG | 31.875▲ | +0.0699 (+0.22%) | 32.14 | 31.87 | 1,746 |
| USGG | 11.6647▲ | +0.5347 (+4.80%) | 11.76 | 10.92 | 134,215 |
| USL | 45.3703▼ | -0.0747 (-0.16%) | 45.79 | 45.035 | 10,878 |
| USMD | 32.1358▲ | +0.8558 (+2.74%) | 32.1358 | 32.1358 | 7 |
| USNG | 36.7572▲ | +0.2832 (+0.78%) | 37.025 | 36.71 | 1,265 |
| USSH | 50.23▼ | -0.0454 (-0.09%) | 50.2599 | 50.23 | 522 |
| UTES | 81.74▼ | -1.75 (-2.10%) | 83.5648 | 81.7267 | 77,212 |
| UTI | 42.77▲ | +1.42 (+3.43%) | 43.335 | 40.88 | 430,252 |
| UTWY | 42.68▼ | -0.4397 (-1.02%) | 42.98 | 42.68 | 755 |
| UUUG | 5.2624▼ | -0.0407 (-0.77%) | 5.27 | 4.95 | 209,775 |
| UUUU | 14.50▼ | -0.09 (-0.62%) | 14.555 | 14.09 | 4,787,901 |
| UXI | 63.6249▲ | +1.8244 (+2.95%) | 63.6249 | 63.04 | 1,879 |
| UXRP | 9.93▼ | -0.57 (-5.43%) | 9.98 | 9.58 | 62,995 |
| UYM | 29.70▲ | +0.2784 (+0.95%) | 29.925 | 29.70 | 2,535 |
| VABK | 44.38▲ | +0.03 (+0.07%) | 44.38 | 44.09 | 3,270 |
| VBND | 43.6303▼ | -0.1544 (-0.35%) | 43.75 | 43.63 | 7,536 |
| VCR | 396.61▲ | +1.36 (+0.34%) | 397.011 | 393.271 | 23,839 |
| VEEE | 5.19▲ | +0.21 (+4.22%) | 5.19 | 4.79 | 20,255 |
| VEGA | 52.5484▲ | +0.2635 (+0.50%) | 52.5699 | 52.50 | 1,949 |
| VEGI | 44.11▲ | +0.14 (+0.32%) | 44.2788 | 43.8658 | 15,546 |
| VEM | 27.42▲ | +0.26 (+0.96%) | 27.42 | 27.42 | 100 |
| VEMY | 28.825▲ | +0.03 (+0.10%) | 28.98 | 28.80 | 9,537 |
| VERS | 75.9831▲ | +1.9731 (+2.67%) | 75.9831 | 75.14 | 245 |
| VG | 11.13▼ | -0.02 (-0.18%) | 11.37 | 11.075 | 5,608,041 |
| VGZ | 1.91▲ | +0.03 (+1.60%) | 1.92 | 1.85 | 1,239,560 |
| VICE | 33.3226▼ | -0.5679 (-1.68%) | 33.40 | 33.3226 | 171 |
| VLGEA | 42.18▼ | -0.03 (-0.07%) | 42.52 | 41.75 | 29,582 |
| VNRX | 1.35▼ | -0.07 (-4.93%) | 1.43 | 1.33 | 163,408 |
| VNSE | 41.5022▲ | +0.4942 (+1.21%) | 41.5022 | 41.18 | 254 |
| VRA | 3.89▼ | -0.09 (-2.26%) | 3.995 | 3.751 | 185,684 |
| VRME | 0.614▼ | -0.0005 (-0.08%) | 0.635 | 0.605 | 28,479 |
| VRRM | 4.25▼ | -0.14 (-3.19%) | 4.40 | 4.18 | 4,742,174 |
| VSEE | 0.1156▲ | +0.0047 (+4.24%) | 0.1191 | 0.1103 | 895,366 |
| VSLU | 46.2463▲ | +0.3209 (+0.70%) | 46.2678 | 45.97 | 12,998 |