Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 34.3178▼ | -0.1263 (-0.37%) | 34.36 | 34.13 | 6,812 |
| WWJD | 39.49▼ | -0.10 (-0.25%) | 39.56 | 39.31 | 23,264 |
| XAIX | 59.4828▲ | +0.0728 (+0.12%) | 59.555 | 58.96 | 9,599 |
| XB | 38.40▼ | -0.0321 (-0.08%) | 38.46 | 38.39 | 2,810 |
| XBP | 3.37▲ | +0.105 (+3.22%) | 3.39 | 3.2601 | 9,959 |
| XBTY | 5.6138▼ | -0.0162 (-0.29%) | 5.62 | 5.595 | 7,188 |
| XCNY | 33.89▼ | -0.09 (-0.26%) | 33.89 | 33.86 | 342 |
| XELB | 0.79▼ | -0.055 (-6.51%) | 0.894 | 0.79 | 28,152 |
| XEY | 20.237▲ | +0.057 (+0.28%) | 20.237 | 20.237 | 28 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 119,640 |
| XLSI | 22.80▼ | -0.1207 (-0.53%) | 23.04 | 22.80 | 11,916 |
| XMAG | 25.74▼ | -0.04 (-0.16%) | 25.7899 | 25.57 | 22,248 |
| XOEF | 29.28▼ | -0.11 (-0.37%) | 29.335 | 29.27 | 1,962 |
| XOVR | 21.45▲ | +0.23 (+1.08%) | 21.4551 | 21.01 | 406,734 |
| XPL | 0.631▼ | -0.0092 (-1.44%) | 0.6496 | 0.6302 | 85,235 |
| XPP | 19.4107▼ | -0.1437 (-0.73%) | 19.50 | 19.3201 | 669 |
| XRMI | 17.26▲ | +0.0121 (+0.07%) | 17.31 | 17.215 | 19,616 |
| XRPI | 8.25▲ | +0.17 (+2.10%) | 8.34 | 8.06 | 176,497 |
| XSVN | 44.86▼ | -0.25 (-0.55%) | 45.1586 | 44.86 | 43,248 |
| XTWY | 33.9689▼ | -0.5252 (-1.52%) | 34.525 | 33.9689 | 16,888 |
| XYF | 5.22▼ | -0.01 (-0.19%) | 5.2811 | 5.16 | 33,836 |
| XYLG | 29.63▲ | +0.01 (+0.03%) | 29.6599 | 29.46 | 9,080 |
| XYZG | 15.6118▲ | +0.7846 (+5.29%) | 15.6118 | 14.855 | 2,674 |
| YBIT | 21.08▼ | -0.37 (-1.72%) | 21.2494 | 21.06 | 21,300 |
| YGLD | 32.5576▼ | -0.175 (-0.53%) | 32.68 | 32.2155 | 5,167 |
| YLDW | 25.3518▼ | -0.083 (-0.33%) | 25.3518 | 25.35 | 2,116 |
| YOKE | 31.1719▼ | -0.0859 (-0.27%) | 31.26 | 31.11 | 4,500 |
| YYYM | 17.6447▼ | -0.2913 (-1.62%) | 17.93 | 17.6447 | 798 |
| ZDAI | 1.585▼ | -0.035 (-2.16%) | 1.68 | 1.51 | 11,209 |
| ZENA | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.454 | 1,044,167 |
| ZEO | 0.3847▼ | -0.012 (-3.02%) | 0.4048 | 0.35 | 5,723,843 |
| ZKH | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.795 | 150,746 |
| ZOOZ | 7.61▼ | -0.01 (-0.13%) | 7.85 | 7.59 | 13,828 |
| ZTRE | 49.7232▼ | -0.0597 (-0.12%) | 49.82 | 49.7232 | 995 |