Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 17.37▲ | +0.02 (+0.12%) | 17.49 | 16.89 | 325,340 |
| PRCS | 28.74▲ | +0.37 (+1.30%) | 28.7882 | 28.44 | 21,265 |
| PRF | 54.76▲ | +0.10 (+0.18%) | 54.91 | 54.33 | 138,152 |
| PRIM | 84.41▼ | -1.24 (-1.45%) | 87.93 | 83.16 | 583,887 |
| PRIV | 24.77▼ | -0.055 (-0.22%) | 24.77 | 24.7218 | 8,644 |
| PRIZ | 25.055▲ | +0.01 (+0.04%) | 25.08 | 25.04 | 1,474 |
| PRME | 2.92▼ | -0.10 (-3.31%) | 3.04 | 2.91 | 1,828,568 |
| PROF | 7.38▲ | +0.13 (+1.79%) | 7.44 | 7.09 | 32,783 |
| PROP | 0.7147▼ | -0.0089 (-1.23%) | 0.7399 | 0.69 | 727,837 |
| PRPL | 8.10▲ | +0.83 (+11.42%) | 8.32 | 7.20 | 77,440 |
| PRTH | 6.50▼ | -0.11 (-1.66%) | 6.61 | 6.40 | 162,906 |
| PRVS | 32.955▲ | +0.3943 (+1.21%) | 32.965 | 32.84 | 1,828 |
| PSBD | 9.54▼ | -0.06 (-0.63%) | 9.895 | 9.535 | 51,145 |
| PSCE | 57.6654▲ | +0.9951 (+1.76%) | 57.74 | 56.505 | 9,169 |
| PSET | 78.3559▲ | +0.511 (+0.66%) | 78.3559 | 77.51 | 678 |
| PSIL | 23.50▼ | -0.27 (-1.14%) | 23.77 | 23.095 | 19,985 |
| PSP | 59.66▼ | -0.26 (-0.43%) | 59.85 | 59.4124 | 12,628 |
| PSQA | 20.599▲ | +0.0111 (+0.05%) | 20.60 | 20.59 | 24,541 |
| PSQH | 4.13▼ | -0.02 (-0.48%) | 4.24 | 3.85 | 72,030 |
| PSQO | 20.72▼ | -0.01 (-0.05%) | 20.77 | 20.70 | 21,661 |
| PSWD | 41.7533▲ | +0.5284 (+1.28%) | 41.7533 | 41.01 | 488 |
| PTH | 58.0963▼ | -1.1717 (-1.98%) | 59.725 | 57.71 | 38,165 |
| PTL | 278.40▲ | +0.20 (+0.07%) | 280.72 | 275.69 | 12,095 |
| PTN | 7.70▼ | -0.11 (-1.41%) | 8.20 | 7.58 | 5,574 |
| PTRB | 40.74▼ | -0.25 (-0.61%) | 40.7617 | 40.67 | 53,743 |
| PTRN | 23.02▼ | -0.93 (-3.88%) | 24.1654 | 22.975 | 969,535 |
| PW | 8.21▲ | +0.21 (+2.63%) | 8.55 | 8.21 | 2,862 |
| PWRL | 11.94▲ | +0.17 (+1.44%) | 12.26 | 11.4533 | 78,713 |
| PXJ | 42.53▲ | +1.04 (+2.51%) | 42.69 | 41.51 | 33,236 |
| PYPD | 4.29▼ | -0.08 (-1.83%) | 4.46 | 4.19 | 115,153 |
| PYPG | 8.6549▲ | +0.0249 (+0.29%) | 8.74 | 8.47 | 317,401 |
| PYPU | 37.7646▼ | -0.6592 (-1.72%) | 37.7646 | 37.1801 | 2,663 |
| PZG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.11 | 144,160 |
| PZIV | 29.9687▼ | -0.0778 (-0.26%) | 29.98 | 29.835 | 1,542 |
| PZT | 22.06▼ | -0.0265 (-0.12%) | 22.20 | 22.02 | 8,033 |
| QBUF | 30.1613▲ | +0.1463 (+0.49%) | 30.20 | 29.96 | 21,125 |
| QCML | 12.26▼ | -0.73 (-5.62%) | 13.20 | 12.025 | 586,810 |
| QDEL | 16.77▲ | +0.20 (+1.21%) | 16.86 | 16.00 | 646,625 |
| QGEN | 41.40▼ | -0.05 (-0.12%) | 41.57 | 40.96 | 1,130,295 |
| QGRO | 114.43▲ | +0.45 (+0.39%) | 114.8137 | 113.3501 | 42,223 |
| QINT | 70.74▼ | -0.74 (-1.04%) | 70.88 | 70.015 | 18,585 |
| QLTA | 46.52▼ | -0.08 (-0.17%) | 46.5499 | 46.4315 | 170,194 |
| QLVE | 32.963▼ | -0.019 (-0.06%) | 32.963 | 32.963 | 100 |
| QNCX | 23.39▲ | +0.36 (+1.56%) | 24.59 | 21.55 | 35,298 |
| QNT | 51.41▼ | -0.14 (-0.27%) | 54.33 | 50.415 | 1,076,609 |
| QNTM | 2.89▲ | +0.05 (+1.76%) | 2.95 | 2.77 | 49,999 |
| QQEW | 155.32▲ | +1.42 (+0.92%) | 155.64 | 153.49 | 11,525 |
| QQLV | 25.5299▼ | -0.1359 (-0.53%) | 25.5299 | 25.26 | 278 |
| QQMG | 48.0554▲ | +0.3655 (+0.77%) | 48.445 | 47.51 | 9,730 |
| QQQG | 29.9904▲ | +0.1515 (+0.51%) | 30.62 | 29.95 | 4,423 |
| QQQS | 41.6745▼ | -0.7359 (-1.74%) | 41.79 | 41.33 | 3,317 |
| QQQX | 29.51▲ | +0.15 (+0.51%) | 29.5799 | 29.29 | 62,251 |
| QQWZ | 27.5075▲ | +0.1989 (+0.73%) | 27.69 | 27.23 | 3,420 |
| QQXL | 50.569▲ | +0.8777 (+1.77%) | 50.569 | 49.3599 | 1,251 |
| QQXT | 100.1017▲ | +0.3378 (+0.34%) | 100.15 | 99.38 | 2,371 |
| QRHC | 1.27▼ | -0.05 (-3.79%) | 1.305 | 1.26 | 9,523 |
| QSI | 0.7124▼ | -0.0076 (-1.06%) | 0.748 | 0.71 | 1,804,848 |
| QTEX | 0.90▲ | +0.0699 (+8.42%) | 0.90 | 0.8016 | 1,888,447 |
| QTI | 2.69▼ | -0.01 (-0.37%) | 2.825 | 2.685 | 17,812 |
| QTRX | 3.48▼ | -0.04 (-1.14%) | 3.54 | 3.335 | 414,179 |
| QUIK | 13.11▲ | +0.24 (+1.86%) | 13.37 | 12.501 | 216,980 |
| QUIZ | 29.16▼ | -0.08 (-0.27%) | 29.37 | 28.9106 | 7,159 |
| QUS | 189.38▲ | +0.62 (+0.33%) | 189.68 | 188.02 | 9,300 |
| QVAL | 58.4712▼ | -0.3188 (-0.54%) | 58.57 | 58.01 | 13,921 |
| QVOL | 96.2533▲ | +2.1099 (+2.24%) | 97.3437 | 95.36 | 5,157 |
| QXO | 13.30▼ | -0.16 (-1.19%) | 13.671 | 13.1801 | 11,218,582 |
| RAAX | 39.46▼ | -0.03 (-0.08%) | 39.62 | 39.15 | 121,002 |
| RAFE | 48.5786▼ | -0.1514 (-0.31%) | 48.67 | 48.365 | 6,761 |
| RAIL | 7.97 | +0.00 (+0.00%) | 8.13 | 7.82 | 131,023 |
| RAIN | 1.44▼ | -0.10 (-6.49%) | 1.59 | 1.4101 | 15,593 |
| RAMP | 37.87▲ | +0.08 (+0.21%) | 37.89 | 37.725 | 400,515 |
| RANI | 0.7741▼ | -0.0462 (-5.63%) | 0.84 | 0.7631 | 435,462 |
| RAUS | 29.3661▲ | +0.2355 (+0.81%) | 29.41 | 29.21 | 3,590 |
| RBA | 109.74▼ | -0.27 (-0.25%) | 110.06 | 108.32 | 468,742 |
| RBNE | 2.49▲ | +0.05 (+2.05%) | 2.65 | 2.25 | 152,598 |
| RBRK | 72.36▲ | +0.78 (+1.09%) | 73.67 | 70.175 | 1,433,497 |
| RCEL | 4.40▼ | -0.09 (-2.00%) | 4.57 | 4.2449 | 119,163 |
| RCG | 3.015▲ | +0.02 (+0.67%) | 3.05 | 3.015 | 1,479 |
| RCMT | 28.29▼ | -0.185 (-0.65%) | 28.4499 | 28.05 | 19,975 |
| RCON | 0.4383▲ | +0.0784 (+21.78%) | 0.44 | 0.2767 | 452,161 |
| RDZN | 1.15▼ | -0.015 (-1.29%) | 1.1783 | 1.10 | 326,191 |
| REED | 0.83▲ | +0.005 (+0.61%) | 0.84 | 0.83 | 7,837 |
| REMC | 22.979▲ | +0.0038 (+0.02%) | 22.979 | 22.979 | 100 |
| REMG | 35.0498▲ | +0.183 (+0.52%) | 35.215 | 34.98 | 9,922 |
| RENT | 3.605▲ | +0.055 (+1.55%) | 3.65 | 3.1901 | 27,229 |
| RENX | 1.89▲ | +0.06 (+3.28%) | 2.00 | 1.80 | 27,024 |
| REVB | 0.95▼ | -0.0453 (-4.55%) | 1.00 | 0.95 | 20,323 |
| RF | 30.95▲ | +0.10 (+0.32%) | 31.075 | 30.725 | 4,276,237 |
| RFCI | 21.9603▼ | -0.0647 (-0.29%) | 21.9603 | 21.95 | 901 |
| RFDA | 71.9237▲ | +0.1056 (+0.15%) | 71.9237 | 71.70 | 649 |
| RFEM | 92.1352▲ | +1.099 (+1.21%) | 92.255 | 91.9999 | 1,389 |
| RFL | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.92 | 60,242 |
| RGA | 236.85▼ | -1.21 (-0.51%) | 239.465 | 235.72 | 143,805 |
| RGC | 6.18▲ | +0.24 (+4.04%) | 6.20 | 5.6275 | 190,861 |
| RGNX | 9.69▼ | -0.43 (-4.25%) | 10.37 | 9.635 | 1,140,990 |
| RGS | 27.38▼ | -0.05 (-0.18%) | 27.4999 | 27.20 | 2,944 |
| RHRX | 21.4827▲ | +0.0396 (+0.18%) | 21.5099 | 21.38 | 3,715 |
| RIGL | 36.81▼ | -1.25 (-3.28%) | 37.825 | 36.14 | 175,023 |
| RIGS | 22.4653▼ | -0.0968 (-0.43%) | 22.4653 | 22.4127 | 2,283 |
| RILA | 11.82▲ | +0.16 (+1.37%) | 11.82 | 11.76 | 1,235 |