Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSM | 55.7055▲ | +0.0195 (+0.04%) | 55.75 | 54.85 | 12,634 |
| MT | 61.57▼ | -0.48 (-0.77%) | 61.83 | 61.035 | 869,999 |
| MTDR | 57.07▼ | -0.26 (-0.45%) | 57.845 | 56.35 | 783,097 |
| MTRN | 162.92▼ | -2.47 (-1.49%) | 164.08 | 160.625 | 104,818 |
| MTRX | 12.13▼ | -0.02 (-0.16%) | 12.2499 | 11.97 | 122,726 |
| MTUS | 17.52▼ | -0.01 (-0.06%) | 17.69 | 17.36 | 186,094 |
| MUA | 10.68▼ | -0.04 (-0.37%) | 10.75 | 10.62 | 49,863 |
| MUJ | 12.00▼ | -0.05 (-0.41%) | 12.07 | 11.97 | 49,548 |
| MUSI | 43.96▼ | -0.05 (-0.11%) | 43.9799 | 43.93 | 7,648 |
| MVIS | 0.6759▲ | +0.0294 (+4.55%) | 0.6843 | 0.6401 | 2,981,345 |
| MWG | 1.98▼ | -0.0401 (-1.99%) | 2.0799 | 1.97 | 6,907 |
| MXI | 112.40▼ | -0.97 (-0.86%) | 113.34 | 112.2301 | 11,702 |
| MYCF | 25.0272▲ | +0.0012 (+0.00%) | 25.0399 | 25.01 | 3,505 |
| MYCJ | 24.8713▼ | -0.0037 (-0.01%) | 24.88 | 24.865 | 6,601 |
| MYCL | 24.93▼ | -0.0136 (-0.05%) | 24.93 | 24.9099 | 1,300 |
| MYCM | 24.8758▼ | -0.0142 (-0.06%) | 24.89 | 24.8758 | 530 |
| MYCN | 24.725▼ | -0.0229 (-0.09%) | 24.73 | 24.725 | 572 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |
| MYMK | 25.015▼ | -0.01 (-0.04%) | 25.015 | 25.015 | 298 |
| MYND | 0.3466▼ | -0.0044 (-1.25%) | 0.3519 | 0.335 | 4,604 |
| MZZ | 6.7138▲ | +0.0287 (+0.43%) | 6.735 | 6.71 | 5,567 |
| NACP | 52.4947▲ | +0.279 (+0.53%) | 52.4947 | 52.2419 | 1,470 |
| NAII | 2.69▼ | -0.06 (-2.18%) | 2.755 | 2.65 | 10,058 |
| NANR | 83.19▼ | -0.92 (-1.09%) | 83.87 | 83.19 | 36,524 |
| NATH | 101.00▼ | -0.47 (-0.46%) | 101.40 | 101.00 | 9,322 |
| NATO | 41.41▼ | -0.165 (-0.40%) | 41.72 | 41.175 | 12,869 |
| NATR | 26.40▼ | -0.41 (-1.53%) | 26.81 | 26.0572 | 53,540 |
| NAZ | 12.80▼ | -0.08 (-0.62%) | 12.80 | 12.545 | 13,925 |
| NBCE | 36.915▼ | -0.1824 (-0.49%) | 36.915 | 36.915 | 100 |
| NBET | 39.1105▼ | -0.1434 (-0.37%) | 39.2901 | 39.1105 | 1,717 |
| NBFR | 25.1994▲ | +0.0394 (+0.16%) | 25.23 | 25.19 | 6,048 |
| NBHC | 41.60▼ | -0.35 (-0.83%) | 42.20 | 41.475 | 198,603 |
| NCEL | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.50 | 10,757 |
| NCLH | 21.12▲ | +0.03 (+0.14%) | 21.36 | 20.775 | 9,451,559 |
| NCNA | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.16 | 24,505 |
| NDIA | 27.8776▲ | +0.0253 (+0.09%) | 27.8899 | 27.74 | 3,041 |
| NDIV | 34.724▲ | +0.044 (+0.13%) | 34.90 | 34.33 | 6,391 |
| NDLS | 8.52▲ | +0.11 (+1.31%) | 8.6999 | 8.2502 | 36,466 |
| NEPH | 3.105▲ | +0.225 (+7.81%) | 3.13 | 2.89 | 19,510 |
| NEU | 641.42▼ | -12.87 (-1.97%) | 654.07 | 640.54 | 66,360 |
| NEUP | 4.65▼ | -0.06 (-1.27%) | 4.72 | 4.61 | 20,213 |
| NEXT | 7.16▼ | -0.25 (-3.37%) | 7.42 | 7.155 | 2,993,309 |
| NFXS | 14.606▼ | -0.214 (-1.44%) | 14.9514 | 14.60 | 24,764 |
| NGG | 87.86▼ | -1.09 (-1.23%) | 88.54 | 87.66 | 576,248 |
| NGS | 38.75▲ | +0.06 (+0.16%) | 39.10 | 37.54 | 38,495 |
| NHI | 85.32▲ | +0.38 (+0.45%) | 85.415 | 84.11 | 98,839 |
| NIM | 9.4574▲ | +0.0074 (+0.08%) | 9.472 | 9.42 | 6,687 |
| NIXT | 29.9171▲ | +0.2678 (+0.90%) | 29.9171 | 29.72 | 684 |
| NJNK | 20.15▼ | -0.015 (-0.07%) | 20.16 | 20.15 | 2,593 |
| NL | 5.82▼ | -0.05 (-0.85%) | 5.8401 | 5.7705 | 17,142 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3,000 |
| NMRK | 15.89▲ | +0.16 (+1.02%) | 15.97 | 15.75 | 759,861 |
| NMS | 12.1399▼ | -0.0501 (-0.41%) | 12.1809 | 12.115 | 6,759 |
| NOAH | 10.12▲ | +0.11 (+1.10%) | 10.161 | 9.94 | 60,024 |
| NODK | 12.98▲ | +0.16 (+1.25%) | 12.99 | 12.735 | 7,816 |
| NOG | 25.87▲ | +0.19 (+0.74%) | 26.15 | 25.43 | 1,391,050 |
| NOM | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.16 | 1,954 |
| NOMA | 3.76▼ | -0.23 (-5.76%) | 4.03 | 3.70 | 7,522 |
| NPCT | 10.49▼ | -0.07 (-0.66%) | 10.5199 | 10.3968 | 62,435 |
| NPFD | 18.99▼ | -0.17 (-0.89%) | 19.09 | 18.952 | 29,090 |
| NPK | 142.68▼ | -1.76 (-1.22%) | 143.75 | 141.03 | 29,592 |
| NRXS | 7.00▼ | -0.18 (-2.51%) | 7.43 | 6.95 | 79,540 |
| NSA | 41.90▼ | -0.54 (-1.27%) | 42.31 | 41.25 | 848,109 |
| NSI | 37.693▼ | -0.1364 (-0.36%) | 37.79 | 37.693 | 581 |
| NSSC | 44.21▲ | +0.04 (+0.09%) | 44.31 | 43.35 | 211,443 |
| NTB | 55.85▼ | -0.07 (-0.13%) | 55.945 | 55.08 | 78,076 |
| NTCL | 0.4977▼ | -0.0253 (-4.84%) | 0.5318 | 0.4977 | 143,619 |
| NTR | 73.35▼ | -0.27 (-0.37%) | 74.30 | 72.86 | 1,864,446 |
| NTRB | 4.08▲ | +0.02 (+0.49%) | 4.24 | 3.8801 | 6,171 |
| NUAG | 21.135▼ | -0.0213 (-0.10%) | 21.15 | 21.1201 | 19,318 |
| NUBD | 22.31▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 46,012 |
| NUG | 12.53▲ | +0.0076 (+0.06%) | 12.66 | 12.53 | 987 |
| NUGY | 18.0439▼ | -0.144 (-0.79%) | 18.2096 | 17.9701 | 16,481 |
| NUVB | 4.82▼ | -0.03 (-0.62%) | 4.92 | 4.77 | 1,810,518 |
| NUWE | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.1909 | 32,065 |
| NVRI | 19.55▼ | -0.10 (-0.51%) | 19.63 | 19.47 | 511,117 |
| NVVE | 0.6715▲ | +0.0242 (+3.74%) | 0.675 | 0.62 | 370,481 |
| NVYY | 14.4949▲ | +0.0279 (+0.19%) | 14.5174 | 14.47 | 42,364 |
| NWN | 54.39▼ | -0.19 (-0.35%) | 54.45 | 53.89 | 115,779 |
| NX | 19.15▼ | -0.35 (-1.79%) | 19.63 | 18.9001 | 249,464 |
| NXTS | 4.00▼ | -0.21 (-4.99%) | 4.5705 | 3.94 | 15,934 |
| NZAC | 44.1051▲ | +0.3651 (+0.83%) | 44.14 | 43.82 | 6,085 |
| OARK | 33.4488▲ | +0.9682 (+2.98%) | 33.4488 | 32.60 | 7,838 |
| OBIO | 4.57▲ | +0.06 (+1.33%) | 4.62 | 4.51 | 102,762 |
| OCS | 27.54▼ | -0.06 (-0.22%) | 28.13 | 27.38 | 146,987 |
| OFAL | 0.4811▼ | -0.0548 (-10.23%) | 0.53 | 0.4702 | 81,975 |
| OFG | 42.44▼ | -0.39 (-0.91%) | 42.86 | 42.10 | 93,176 |
| OFRM | 15.73▼ | -0.17 (-1.07%) | 16.10 | 15.53 | 268,864 |
| OIA | 6.13 | +0.00 (+0.00%) | 6.14 | 6.10 | 36,286 |
| OIH | 403.31▲ | +0.51 (+0.13%) | 407.43 | 401.21 | 235,744 |
| OILT | 29.861▼ | -0.1602 (-0.53%) | 30.05 | 29.62 | 6,996 |
| OKUR | 4.51▼ | -0.095 (-2.06%) | 4.68 | 4.40 | 180,854 |
| OLB | 0.4854▼ | -0.0144 (-2.88%) | 0.4987 | 0.4629 | 373,628 |
| OLMA | 16.49▲ | +0.19 (+1.17%) | 16.54 | 15.90 | 660,084 |
| OLN | 27.76▼ | -0.41 (-1.46%) | 28.3575 | 27.55 | 1,363,473 |
| OLOX | 0.595▲ | +0.033 (+5.87%) | 0.6299 | 0.539 | 722,252 |
| OMEX | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.08 | 3,053,953 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.19 | 10.1605 | 14,935 |
| ONEO | 139.9281▼ | -0.3994 (-0.28%) | 139.96 | 139.9281 | 173 |
| ONMD | 0.882▲ | +0.023 (+2.68%) | 0.9055 | 0.851 | 127,077 |