Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TV | 2.47▲ | +0.03 (+1.23%) | 2.485 | 2.40 | 734,504 |
| TVGN | 7.07▼ | -0.01 (-0.14%) | 7.07 | 6.75 | 2,303 |
| TVRD | 1.01▼ | -0.06 (-5.61%) | 1.0643 | 1.00 | 91,719 |
| TWAV | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.41 | 27,784 |
| TXBC | 16.7658▼ | -0.3426 (-2.00%) | 17.08 | 16.741 | 693 |
| TXXH | 54.18▼ | -4.60 (-7.83%) | 55.47 | 53.80 | 3,700 |
| TYGO | 0.8246▼ | -0.0117 (-1.40%) | 0.85 | 0.8161 | 232,840 |
| TYO | 15.09▼ | -0.01 (-0.07%) | 15.19 | 15.01 | 11,100 |
| UBND | 20.80▲ | +0.01 (+0.05%) | 20.84 | 20.755 | 273,764 |
| UDI | 36.5418▲ | +0.2557 (+0.70%) | 36.59 | 36.39 | 461 |
| UGLD | 19.82▼ | -0.07 (-0.35%) | 20.0999 | 19.69 | 45,678 |
| UIVM | 73.214▲ | +0.115 (+0.16%) | 73.582 | 73.214 | 1,600 |
| ULBI | 6.02▼ | -0.09 (-1.47%) | 6.13 | 6.02 | 9,348 |
| UMI | 59.54▲ | +1.65 (+2.85%) | 59.56 | 58.305 | 13,400 |
| UPXI | 0.9739▼ | -0.0861 (-8.12%) | 1.0696 | 0.95 | 1,866,612 |
| USCB | 22.35▲ | +0.02 (+0.09%) | 22.94 | 22.15 | 27,825 |
| USDX | 25.62▲ | +0.05 (+0.20%) | 25.67 | 25.58 | 27,900 |
| USPX | 66.79▼ | -0.705 (-1.04%) | 67.51 | 66.51 | 30,100 |
| USSH | 49.915▲ | +0.0504 (+0.10%) | 49.915 | 49.91 | 298 |
| UST | 38.94▲ | +0.07 (+0.18%) | 38.94 | 38.83 | 2,700 |
| USVN | 45.92▲ | +0.052 (+0.11%) | 45.92 | 45.808 | 300 |
| UTEN | 41.1995▲ | +0.0331 (+0.08%) | 41.255 | 41.0602 | 78,340 |
| UTF | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.5685 | 154,117 |
| UTSI | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.2701 | 4,237 |
| UXI | 51.03▼ | -0.12 (-0.23%) | 51.03 | 50.98 | 800 |
| VABS | 23.9048▲ | +0.0348 (+0.15%) | 23.92 | 23.885 | 2,134 |
| VALN | 5.61▼ | -0.30 (-5.08%) | 5.87 | 5.58 | 9,483 |
| VALQ | 71.1526▼ | -0.3182 (-0.45%) | 71.82 | 71.0627 | 1,703 |
| VALU | 43.06▼ | -0.94 (-2.14%) | 43.90 | 43.06 | 1,726 |
| VATE | 6.00▼ | -0.21 (-3.38%) | 6.28 | 5.97 | 26,134 |
| VBCA | 75.38▲ | +0.04 (+0.05%) | 75.395 | 75.37 | 5,310 |
| VBCB | 74.9803▲ | +0.0303 (+0.04%) | 75.00 | 74.9272 | 9,674 |
| VBCC | 74.28▲ | +0.0574 (+0.08%) | 74.32 | 74.1972 | 6,376 |
| VBCD | 73.7087▲ | +0.0368 (+0.05%) | 73.785 | 73.5972 | 7,543 |
| VBCE | 73.275▲ | +0.0419 (+0.06%) | 73.33 | 73.13 | 7,547 |
| VBCF | 72.8162▼ | -0.0521 (-0.07%) | 73.01 | 72.73 | 3,143 |
| VBCH | 72.2372▼ | -0.1192 (-0.16%) | 72.2372 | 72.195 | 1,685 |
| VBCI | 71.92▼ | -0.06 (-0.08%) | 72.03 | 71.85 | 2,000 |
| VBNK | 22.28▼ | -0.11 (-0.49%) | 22.635 | 22.0635 | 54,713 |
| VDI | 35.7349▲ | +0.299 (+0.84%) | 35.7349 | 35.7349 | 429 |
| VEMY | 27.565▼ | -0.05 (-0.18%) | 27.60 | 27.551 | 17,900 |
| VERI | 0.5398▼ | -0.015 (-2.70%) | 0.588 | 0.5257 | 2,236,827 |
| VHUB | 0.3654▼ | -0.0065 (-1.75%) | 0.3947 | 0.351 | 83,393 |
| VIDA | 1.10▼ | -0.05 (-4.35%) | 1.19 | 1.10 | 37,900 |
| VIDI | 39.24▼ | -0.37 (-0.93%) | 39.57 | 39.16 | 11,700 |
| VINP | 10.93▼ | -0.02 (-0.18%) | 11.02 | 10.69 | 30,431 |
| VLT | 8.87 | +0.00 (+0.00%) | 8.895 | 8.8514 | 15,454 |
| VLU | 244.98▼ | -0.7396 (-0.30%) | 246.66 | 244.43 | 3,100 |
| VMAR | 6.05▼ | -0.31 (-4.87%) | 6.7199 | 5.80 | 15,942 |
| VMO | 8.75▲ | +0.04 (+0.46%) | 8.87 | 8.70 | 185,021 |
| VNSE | 41.9882▼ | -0.4656 (-1.10%) | 41.9882 | 41.9882 | 14 |
| VRAX | 1.45▼ | -0.1702 (-10.50%) | 1.64 | 1.38 | 40,628 |
| VRRM | 2.86▼ | -0.08 (-2.72%) | 2.99 | 2.85 | 3,167,665 |
| VRXA | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.08 | 127,281 |
| VS | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 5,627 |
| VSDA | 58.90▲ | +0.33 (+0.56%) | 59.13 | 58.75 | 3,300 |
| VSHY | 21.315▼ | -0.0881 (-0.41%) | 21.315 | 21.2901 | 878 |
| VSTL | 23.42▼ | -0.57 (-2.38%) | 24.18 | 23.09 | 86,676 |
| VTP | 73.20▲ | +0.19 (+0.26%) | 73.2699 | 72.92 | 36,290 |
| VTVT | 26.54▼ | -1.05 (-3.81%) | 27.4923 | 25.945 | 11,805 |
| VTWV | 183.93▼ | -1.65 (-0.89%) | 186.50 | 183.66 | 11,700 |
| VUSE | 72.096▼ | -1.164 (-1.59%) | 72.945 | 71.91 | 7,724 |
| VVOS | 0.1311▼ | -0.0117 (-8.19%) | 0.1427 | 0.1283 | 1,617,497 |
| WAGN | 15.26▼ | -0.1261 (-0.82%) | 15.39 | 15.249 | 57,128 |
| WBIY | 35.654▲ | +0.034 (+0.10%) | 35.967 | 35.654 | 2,000 |
| WBX | 2.68▲ | +0.02 (+0.75%) | 2.735 | 2.64 | 4,989 |
| WCEO | 37.849▼ | -0.34 (-0.89%) | 38.21 | 37.849 | 900 |
| WDAF | 28.058▲ | +0.273 (+0.98%) | 28.51 | 28.058 | 4,500 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.0299 | 1.00 | 249,578 |
| WETH | 0.9998▼ | -0.0002 (-0.02%) | 1.0664 | 0.9624 | 30,481 |
| WETO | 1.05▼ | -0.17 (-13.93%) | 1.13 | 0.95 | 3,749,173 |
| WKSP | 0.3532▼ | -0.022 (-5.86%) | 0.3804 | 0.3522 | 136,439 |
| WLCO | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 7,208 |
| WLY | 52.72▼ | -0.25 (-0.47%) | 53.815 | 51.94 | 243,794 |
| WNW | 2.14▲ | +0.06 (+2.88%) | 2.28 | 2.08 | 49,311 |
| WRLD | 171.64▼ | -0.73 (-0.42%) | 176.6625 | 170.875 | 26,241 |
| WRND | 41.7166▼ | -1.0629 (-2.48%) | 41.7166 | 41.7166 | 206 |
| WSBF | 19.91▲ | +0.04 (+0.20%) | 20.16 | 19.8344 | 40,988 |
| WSDB | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.67 | 100 |
| WSMD | 23.6258▼ | -0.3498 (-1.46%) | 23.6258 | 23.62 | 3,026 |
| WSTN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 2,340 |
| WTIP | 37.305▲ | +0.14 (+0.38%) | 37.305 | 37.06 | 3,162 |
| WTMY | 24.1772▲ | +0.0222 (+0.09%) | 24.1772 | 24.1772 | 172 |
| WTRE | 21.5016▼ | -0.2784 (-1.28%) | 21.73 | 21.5016 | 666 |
| XB | 37.7857▼ | -0.1422 (-0.37%) | 37.88 | 37.75 | 3,446 |
| XBCI | 38.19▼ | -0.53 (-1.37%) | 38.81 | 37.75 | 97,352 |
| XC | 31.21▼ | -0.07 (-0.22%) | 31.33 | 31.15 | 3,600 |
| XDEF | 21.66▲ | +0.50 (+2.36%) | 21.71 | 21.66 | 300 |
| XENE | 33.49▼ | -0.84 (-2.45%) | 34.375 | 33.38 | 1,070,504 |
| XES | 105.92▲ | +1.11 (+1.06%) | 106.58 | 105.51 | 19,600 |
| XFLH | 10.09▼ | -0.79 (-7.26%) | 10.90 | 10.09 | 3,155 |
| XIDV | 38.118▲ | +0.176 (+0.46%) | 38.43 | 38.065 | 2,000 |
| XLBI | 23.2708▲ | +0.0508 (+0.22%) | 23.3195 | 23.235 | 3,225 |
| XLCI | 23.2669▼ | -0.3101 (-1.32%) | 23.50 | 23.2669 | 1,102 |
| XLYI | 21.745▼ | -0.145 (-0.66%) | 22.01 | 21.68 | 21,470 |
| XOS | 2.81▼ | -0.18 (-6.02%) | 3.00 | 2.81 | 58,684 |
| XOVR | 20.83▼ | -0.59 (-2.75%) | 21.36 | 20.71 | 308,899 |
| XPL | 0.5149▼ | -0.0051 (-0.98%) | 0.5241 | 0.506 | 48,349 |
| XRPC | 13.7669▼ | -0.4731 (-3.32%) | 14.21 | 13.67 | 150,410 |
| XRPI | 6.9772▼ | -0.2528 (-3.50%) | 7.205 | 6.915 | 106,268 |