Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXH | 28.72▲ | +0.48 (+1.70%) | 28.745 | 28.2845 | 83,990 |
| PXJ | 45.67▲ | +0.15 (+0.33%) | 45.67 | 45.07 | 15,892 |
| PXS | 4.46▲ | +0.06 (+1.36%) | 4.50 | 4.45 | 20,044 |
| PY | 53.7195▲ | +0.7491 (+1.41%) | 53.7195 | 53.06 | 4,850 |
| PYPD | 4.50▼ | -0.03 (-0.66%) | 4.60 | 4.4299 | 19,003 |
| PYZ | 128.4895▲ | +3.602 (+2.88%) | 128.4895 | 125.37 | 1,217 |
| QABA | 61.6693▲ | +0.5827 (+0.95%) | 61.6693 | 61.04 | 1,348 |
| QAI | 35.69▲ | +0.23 (+0.65%) | 35.69 | 35.46 | 51,554 |
| QAT | 18.78▼ | -0.17 (-0.90%) | 18.88 | 18.77 | 10,532 |
| QBIG | 39.847▲ | +0.2405 (+0.61%) | 39.847 | 39.10 | 3,172 |
| QCLS | 3.75▲ | +0.14 (+3.88%) | 3.78 | 3.6022 | 218,230 |
| QDEF | 85.2062▲ | +0.8701 (+1.03%) | 85.289 | 84.495 | 3,219 |
| QFIN | 13.08▲ | +0.46 (+3.65%) | 13.08 | 12.58 | 530,809 |
| QFLR | 35.28▲ | +0.4216 (+1.21%) | 35.30 | 34.8563 | 45,219 |
| QGRD | 28.0708▲ | +0.3095 (+1.11%) | 28.0708 | 27.845 | 2,448 |
| QIDX | 11.3952▲ | +0.1972 (+1.76%) | 11.3952 | 11.36 | 1,069 |
| QQQP | 198.7503▲ | +3.6503 (+1.87%) | 198.7503 | 194.61 | 972 |
| QQXT | 99.3242▲ | +1.2084 (+1.23%) | 99.3242 | 98.9913 | 2,375 |
| QRHC | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 20,461 |
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 1,427 |
| QSIX | 39.9441▲ | +0.3137 (+0.79%) | 39.9441 | 39.529 | 1,560 |
| QWLD | 150.308▲ | +1.993 (+1.34%) | 150.3081 | 149.23 | 899 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.09 | 3,810 |
| RANI | 0.8879▲ | +0.0144 (+1.65%) | 0.90 | 0.8501 | 384,241 |
| RBCAA | 75.73▲ | +0.77 (+1.03%) | 75.9896 | 74.36 | 43,048 |
| RBRK | 53.18▼ | -0.50 (-0.93%) | 53.84 | 52.1001 | 1,743,343 |
| RCAT | 11.72▲ | +0.65 (+5.87%) | 11.75 | 11.23 | 6,021,209 |
| RCAX | 10.01▲ | +1.0097 (+11.22%) | 10.04 | 9.32 | 178,166 |
| RCGE | 29.1481▲ | +0.5458 (+1.91%) | 29.1481 | 29.1481 | 100 |
| RCKT | 3.48 | +0.00 (+0.00%) | 3.555 | 3.433 | 1,459,410 |
| RDAG | 10.25▼ | -0.0029 (-0.03%) | 10.25 | 10.25 | 14,029 |
| REAL | 11.89▲ | +0.12 (+1.02%) | 11.99 | 11.59 | 1,244,611 |
| RELL | 14.40▲ | +0.65 (+4.73%) | 14.44 | 13.59 | 60,811 |
| REPL | 2.57▲ | +0.19 (+7.98%) | 2.59 | 2.38 | 2,931,338 |
| RESM | 22.5202▲ | +0.4483 (+2.03%) | 22.5202 | 22.5202 | 200 |
| RF | 28.55▲ | +0.54 (+1.93%) | 28.64 | 27.75 | 3,932,499 |
| RFAM | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 10,802 |
| RFEM | 92.6973▲ | +2.3451 (+2.60%) | 92.6973 | 91.74 | 1,076 |
| RFG | 59.54▲ | +1.0742 (+1.84%) | 59.56 | 58.6778 | 4,239 |
| RFLR | 30.1648▲ | +0.4472 (+1.50%) | 30.18 | 29.795 | 8,660 |
| RGC | 29.22▲ | +0.27 (+0.93%) | 30.82 | 29.00 | 67,802 |
| RGLD | 233.38▲ | +2.36 (+1.02%) | 237.16 | 232.51 | 495,568 |
| RGR | 43.38▲ | +0.52 (+1.21%) | 43.62 | 42.78 | 76,026 |
| RIET | 9.5398▲ | +0.0928 (+0.98%) | 9.56 | 9.44 | 38,174 |
| RIME | 1.01 | +0.00 (+0.00%) | 1.07 | 0.99 | 256,344 |
| RKLZ | 12.20▼ | -2.04 (-14.33%) | 14.03 | 11.8334 | 1,444,151 |
| RMCA | 24.2367▲ | +0.0167 (+0.07%) | 24.24 | 24.2367 | 1,306 |
| RNIN | 31.2915▲ | +0.2158 (+0.69%) | 31.33 | 31.18 | 1,716 |
| RNXT | 0.85▲ | +0.0189 (+2.27%) | 0.8699 | 0.842 | 120,033 |
| ROAM | 34.2149▲ | +0.6017 (+1.79%) | 34.215 | 33.74 | 14,557 |
| ROC | 6.154▼ | -0.076 (-1.22%) | 6.36 | 6.0101 | 13,296 |
| ROE | 39.35▲ | +0.7391 (+1.91%) | 39.35 | 38.84 | 6,762 |
| RPAR | 22.7851▲ | +0.2131 (+0.94%) | 22.80 | 22.6701 | 8,693 |
| RPAY | 3.79▲ | +0.02 (+0.53%) | 3.84 | 3.67 | 759,197 |
| RPG | 54.34▲ | +1.49 (+2.82%) | 54.50 | 53.45 | 205,723 |
| RPID | 2.40▲ | +0.10 (+4.35%) | 2.42 | 2.30 | 83,826 |
| RPV | 111.24▲ | +0.97 (+0.88%) | 111.39 | 109.43 | 70,237 |
| RSMR | 22.9836▲ | +0.2084 (+0.92%) | 22.9836 | 22.81 | 1,545 |
| RSPC | 38.0019▲ | +0.3027 (+0.80%) | 38.0019 | 37.61 | 2,572 |
| RSPT | 53.57▲ | +1.03 (+1.96%) | 53.65 | 52.32 | 225,653 |
| RSPU | 82.13▲ | +1.5954 (+1.98%) | 82.2899 | 80.79 | 26,176 |
| RVER | 29.9308▼ | -0.0184 (-0.06%) | 30.01 | 29.75 | 1,466 |
| RVNU | 24.875▲ | +0.02 (+0.08%) | 24.94 | 24.81 | 9,668 |
| RVP | 0.6316▲ | +0.0106 (+1.71%) | 0.65 | 0.6114 | 22,133 |
| RVPH | 0.8705▲ | +0.0037 (+0.43%) | 0.887 | 0.8394 | 243,302 |
| RVSN | 7.51▲ | +0.03 (+0.40%) | 7.695 | 7.43 | 5,769 |
| RVYL | 6.07▲ | +0.68 (+12.62%) | 6.09 | 5.3292 | 33,234 |
| RWO | 49.43▲ | +0.87 (+1.79%) | 49.46 | 48.63 | 15,053 |
| RXT | 1.46▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 2,709,378 |
| RYDE | 1.35▲ | +0.05 (+3.85%) | 1.39 | 1.27 | 471,754 |
| RYLD | 15.46▲ | +0.20 (+1.31%) | 15.46 | 15.28 | 481,524 |
| RYM | 30.50▼ | -2.40 (-7.29%) | 32.3725 | 29.10 | 6,826 |
| RZLT | 3.20▲ | +0.08 (+2.56%) | 3.28 | 3.13 | 1,064,420 |
| SAA | 32.6568▲ | +1.1026 (+3.49%) | 32.694 | 31.92 | 3,379 |
| SAFX | 0.3999▲ | +0.0305 (+8.26%) | 0.42 | 0.35 | 7,331,214 |
| SAMG | 13.15▼ | -0.06 (-0.45%) | 13.4387 | 13.11 | 16,754 |
| SATG | 17.7936▲ | +1.0233 (+6.10%) | 18.255 | 17.1005 | 52,026 |
| SATL | 6.46▲ | +0.31 (+5.04%) | 6.70 | 6.26 | 5,584,859 |
| SATS | 123.14▲ | +3.36 (+2.81%) | 124.96 | 120.50 | 2,816,100 |
| SAWS | 23.514▲ | +0.5193 (+2.26%) | 23.514 | 23.445 | 406 |
| SBIO | 53.61▲ | +1.01 (+1.92%) | 53.695 | 52.88 | 13,967 |
| SCC | 14.3955▼ | -0.4045 (-2.73%) | 14.84 | 14.32 | 12,167 |
| SCDS | 69.4791▲ | +1.4759 (+2.17%) | 69.4791 | 69.4791 | 25 |
| SCHF | 26.56▲ | +0.65 (+2.51%) | 26.62 | 26.21 | 5,450,847 |
| SCHL | 40.36▲ | +0.13 (+0.32%) | 40.84 | 39.715 | 285,221 |
| SCIO | 20.65 | +0.00 (+0.00%) | 20.65 | 20.61 | 111,731 |
| SCJ | 100.93▲ | +1.98 (+2.00%) | 101.35 | 100.67 | 30,182 |
| SCNX | 0.391▲ | +0.0189 (+5.08%) | 0.4079 | 0.3752 | 175,751 |
| SCOR | 7.27▼ | -0.29 (-3.84%) | 7.6106 | 7.10 | 6,424 |
| SCVL | 18.52▲ | +0.22 (+1.20%) | 18.725 | 18.265 | 222,640 |
| SECR | 25.555▼ | -0.0424 (-0.17%) | 25.5599 | 25.55 | 1,883 |
| SEF | 32.3386▼ | -0.1614 (-0.50%) | 32.88 | 32.32 | 9,265 |
| SEMI | 34.6069▲ | +0.1237 (+0.36%) | 35.03 | 34.04 | 4,664 |
| SEZL | 79.60▲ | +3.06 (+4.00%) | 79.64 | 74.85 | 340,730 |
| SF | 78.81▲ | +1.46 (+1.89%) | 78.99 | 76.71 | 504,405 |
| SFHG | 2.56▲ | +0.09 (+3.64%) | 2.58 | 2.56 | 5,116 |
| SFST | 56.30▲ | +0.45 (+0.81%) | 56.93 | 55.50 | 70,590 |
| SFTX | 29.2399▲ | +0.8265 (+2.91%) | 29.2399 | 28.91 | 12,332 |
| SFWL | 0.90▲ | +0.001 (+0.11%) | 0.90 | 0.8415 | 3,138 |
| SGHT | 4.09▲ | +0.12 (+3.02%) | 4.09 | 3.845 | 135,505 |