Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAMA | 26.1625▼ | -0.1516 (-0.58%) | 26.34 | 26.1625 | 2,651 |
| WBIY | 34.7538▼ | -0.0562 (-0.16%) | 35.04 | 34.7538 | 2,179 |
| WCBR | 31.6589▼ | -0.5315 (-1.65%) | 32.53 | 31.28 | 14,847 |
| WEA | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 10,277 |
| WEAT | 22.75▼ | -0.19 (-0.83%) | 22.935 | 22.73 | 333,437 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 10,381 |
| WETH | 1.33▼ | -0.01 (-0.75%) | 1.4237 | 1.32 | 40,202 |
| WHLR | 3.80▲ | +0.33 (+9.51%) | 3.80 | 3.12 | 918,136 |
| WKHS | 2.88▼ | -0.15 (-4.95%) | 3.01 | 2.88 | 89,013 |
| WLDS | 1.82▼ | -0.1963 (-9.74%) | 1.95 | 1.465 | 389,842 |
| WMG | 27.47▼ | -0.70 (-2.48%) | 27.935 | 27.05 | 1,370,536 |
| WRAP | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 54,806 |
| WRLD | 181.73▲ | +3.78 (+2.12%) | 183.62 | 170.605 | 65,764 |
| WTBN | 25.185▼ | -0.07 (-0.28%) | 25.2152 | 25.14 | 9,788 |
| WTIB | 21.4851▲ | +0.1144 (+0.54%) | 21.4851 | 21.42 | 902 |
| WTIP | 36.1047▼ | -0.1253 (-0.35%) | 36.46 | 36.00 | 3,185 |
| WTM | 2,010.75▼ | -2.61 (-0.13%) | 2,035.00 | 1,999.84 | 9,186 |
| WXET | 18.1793▼ | -0.389 (-2.09%) | 18.45 | 18.155 | 7,556 |
| XBTY | 5.88▲ | +0.085 (+1.47%) | 5.9199 | 5.86 | 23,744 |
| XC | 32.1067▼ | -0.0902 (-0.28%) | 32.32 | 32.03 | 6,998 |
| XCCC | 36.72▼ | -0.035 (-0.10%) | 36.73 | 36.6801 | 122,499 |
| XCHG | 26.3657▼ | -0.265 (-1.00%) | 26.3657 | 26.35 | 814 |
| XGN | 4.42▼ | -0.12 (-2.64%) | 4.6741 | 4.285 | 258,578 |
| XHE | 80.37▼ | -1.97 (-2.39%) | 82.19 | 80.37 | 11,039 |
| XLYI | 22.6578▼ | -0.3116 (-1.36%) | 22.7101 | 22.6578 | 750 |
| XOMX | 35.9824▲ | +0.3555 (+1.00%) | 36.11 | 35.28 | 12,710 |
| XPL | 0.8109▲ | +0.0016 (+0.20%) | 0.8109 | 0.785 | 87,696 |
| XPND | 41.3322▼ | -0.0744 (-0.18%) | 41.71 | 41.20 | 1,862 |
| XRN | 35.07▼ | -0.03 (-0.09%) | 35.33 | 34.6901 | 66,198 |
| XRPI | 6.26▼ | -0.06 (-0.95%) | 6.425 | 6.25 | 90,382 |
| XRTX | 2.06▼ | -0.03 (-1.44%) | 2.075 | 1.995 | 9,128 |
| XSOE | 51.0508▲ | +0.3408 (+0.67%) | 51.38 | 50.958 | 60,965 |
| XTEN | 45.33▼ | -0.23 (-0.50%) | 45.395 | 45.28 | 90,174 |
| XTIA | 1.76▼ | -0.07 (-3.83%) | 1.81 | 1.75 | 658,608 |
| XTNT | 0.436▼ | -0.0046 (-1.04%) | 0.4405 | 0.431 | 52,164 |
| XTRE | 48.845▼ | -0.0822 (-0.17%) | 48.885 | 48.84 | 24,919 |
| XXX | 20.0259▼ | -0.1329 (-0.66%) | 20.23 | 20.0259 | 321 |
| XYF | 4.75▼ | -0.06 (-1.25%) | 4.86 | 4.75 | 42,441 |
| XYZG | 15.1682▼ | -0.7807 (-4.90%) | 16.02 | 15.1682 | 4,157 |
| YBMN | 11.4665▼ | -0.1886 (-1.62%) | 12.015 | 11.4665 | 2,868 |
| YCBD | 0.6901▼ | -0.0299 (-4.15%) | 0.709 | 0.69 | 54,693 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.825 | 9.80 | 4,421 |
| YHGJ | 3.15▲ | +0.17 (+5.70%) | 3.32 | 3.00 | 1,996 |
| YIBO | 0.8494▼ | -0.0306 (-3.48%) | 0.9198 | 0.7701 | 6,374 |
| YJ | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.50 | 3,023 |
| YQQQ | 9.7955▲ | +0.0585 (+0.60%) | 9.8299 | 9.66 | 21,547 |
| YRD | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 43,952 |
| YSPY | 15.145▼ | -0.0021 (-0.01%) | 15.189 | 15.12 | 10,745 |
| YTRA | 0.97▲ | +0.021 (+2.21%) | 0.979 | 0.93 | 37,345 |
| YYGH | 0.0724▼ | -0.0079 (-9.84%) | 0.0724 | 0.0659 | 27,417,119 |
| YYY | 11.453▼ | -0.017 (-0.15%) | 11.49 | 11.45 | 215,011 |
| ZENA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.35 | 1,420,712 |
| ZHDG | 23.4646▼ | -0.0885 (-0.38%) | 23.475 | 23.4646 | 1,508 |
| ZHOG | 51.32▼ | -0.045 (-0.09%) | 51.32 | 51.3017 | 619 |
| ZS | 124.06▼ | -0.79 (-0.63%) | 129.65 | 121.72 | 3,053,914 |
| ZSB | 22.69▼ | -0.065 (-0.29%) | 25.15 | 22.69 | 293 |
| ZSL | 25.93▲ | +0.50 (+1.97%) | 26.0836 | 24.7603 | 2,303,560 |
| ZSTK | 4.04 | +0.00 (+0.00%) | 4.12 | 4.04 | 3,746 |
| ZTEN | 50.4017▼ | -0.1189 (-0.24%) | 50.4017 | 50.37 | 1,017 |