Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 11.49▼ | -0.14 (-1.20%) | 11.65 | 11.40 | 372,184 |
| MS | 179.08▼ | -0.86 (-0.48%) | 180.33 | 178.265 | 1,943,359 |
| MSAI | 0.409▲ | +0.0061 (+1.51%) | 0.4224 | 0.394 | 861,300 |
| MSCI | 582.25▼ | -3.51 (-0.60%) | 586.2199 | 580.00 | 269,648 |
| MSFD | 11.415▼ | -0.0132 (-0.12%) | 11.46 | 11.375 | 61,343 |
| MSFL | 27.6576▲ | +0.0776 (+0.28%) | 27.87 | 27.43 | 42,748 |
| MSFU | 42.17▲ | +0.07 (+0.17%) | 42.53 | 41.84 | 369,370 |
| MSGE | 53.77▲ | +0.07 (+0.13%) | 53.9316 | 53.23 | 106,605 |
| MSGM | 3.13▲ | +0.07 (+2.29%) | 3.14 | 3.05 | 41,573 |
| MSS | 0.3018▼ | -0.0167 (-5.24%) | 0.3434 | 0.2966 | 358,604 |
| MT | 45.49▼ | -0.05 (-0.11%) | 45.97 | 45.49 | 592,200 |
| MTSI | 174.87▲ | +1.16 (+0.67%) | 175.85 | 173.73 | 500,621 |
| MUFG | 15.93▲ | +0.04 (+0.25%) | 15.97 | 15.89 | 1,457,500 |
| MUNC | 102.6641▲ | +0.0341 (+0.03%) | 102.6641 | 102.53 | 102 |
| MUND | 102.90▼ | -0.145 (-0.14%) | 102.90 | 102.90 | 100 |
| MUSI | 44.23▲ | +0.01 (+0.02%) | 44.24 | 44.1995 | 5,031 |
| MVLL | 22.4469▲ | +0.4769 (+2.17%) | 23.08 | 21.96 | 124,969 |
| MXL | 17.70▲ | +0.12 (+0.68%) | 17.90 | 17.62 | 543,434 |
| MYCF | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 8,240 |
| MYCH | 25.085▲ | +0.005 (+0.02%) | 25.18 | 25.0632 | 2,802 |
| MYCI | 25.0373▲ | +0.0023 (+0.01%) | 25.0499 | 25.03 | 1,354 |
| MYCJ | 25.025▼ | -0.01 (-0.04%) | 25.03 | 25.0198 | 2,368 |
| MYFW | 25.55▼ | -0.47 (-1.81%) | 26.11 | 25.55 | 11,021 |
| MYGN | 6.17▼ | -0.14 (-2.22%) | 6.30 | 6.15 | 484,796 |
| MYY | 17.3411▲ | +0.0611 (+0.35%) | 17.3411 | 17.261 | 2,167 |
| NA | 3.04▼ | -0.07 (-2.25%) | 3.1997 | 3.02 | 59,408 |
| NAIL | 51.16▼ | -0.51 (-0.99%) | 51.83 | 50.5233 | 470,940 |
| NAMM | 1.05▲ | +0.01 (+0.96%) | 1.118 | 1.02 | 104,300 |
| NANR | 68.46▲ | +0.41 (+0.60%) | 68.64 | 68.4067 | 9,342 |
| NATO | 38.1795▲ | +0.0146 (+0.04%) | 38.3899 | 38.07 | 4,958 |
| NBBK | 20.02▼ | -0.37 (-1.81%) | 20.70 | 20.02 | 143,063 |
| NBCR | 31.8048▼ | -0.0152 (-0.05%) | 31.82 | 31.8048 | 6,215 |
| NBIS | 85.17▼ | -0.87 (-1.01%) | 86.96 | 84.56 | 5,802,313 |
| NC | 49.08▼ | -0.22 (-0.45%) | 49.08 | 47.65 | 4,193 |
| NCL | 0.194▼ | -0.035 (-15.28%) | 0.2323 | 0.1808 | 7,116,411 |
| NCLH | 22.43▲ | +0.02 (+0.09%) | 22.62 | 22.39 | 7,287,900 |
| NCTY | 6.46▼ | -0.26 (-3.87%) | 6.91 | 6.45 | 19,822 |
| NDIV | 27.09▲ | +0.05 (+0.18%) | 27.15 | 26.96 | 6,700 |
| NDSN | 243.96▲ | +0.82 (+0.34%) | 244.16 | 242.205 | 227,540 |
| NEE | 80.53▲ | +0.26 (+0.32%) | 80.669 | 80.15 | 3,960,940 |
| NEPH | 4.72▼ | -0.15 (-3.08%) | 4.9099 | 4.70 | 19,311 |
| NET | 199.62▼ | -1.08 (-0.54%) | 201.38 | 199.00 | 761,039 |
| NFXL | 30.64▼ | -0.31 (-1.00%) | 30.80 | 30.40 | 329,481 |
| NGG | 77.77▲ | +0.32 (+0.41%) | 78.00 | 77.52 | 281,039 |
| NICE | 113.02▼ | -0.03 (-0.03%) | 113.95 | 112.36 | 429,266 |
| NJR | 46.35▼ | -0.07 (-0.15%) | 46.59 | 46.32 | 309,030 |
| NMB | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 683 |
| NMIH | 41.21▼ | -0.20 (-0.48%) | 41.485 | 41.16 | 200,085 |
| NMR | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.40 | 502,793 |
| NMRK | 17.51▼ | -0.12 (-0.68%) | 17.66 | 17.46 | 470,018 |
| NN | 16.64▼ | -0.20 (-1.19%) | 16.97 | 16.59 | 502,750 |
| NOV | 15.81▲ | +0.13 (+0.83%) | 15.8975 | 15.7475 | 1,484,417 |
| NP | 29.85▼ | -0.38 (-1.26%) | 30.37 | 29.63 | 151,729 |
| NPB | 16.93▼ | -0.06 (-0.35%) | 17.095 | 16.83 | 124,411 |
| NRG | 160.43▼ | -0.53 (-0.33%) | 162.00 | 159.575 | 718,373 |
| NSC | 290.11▼ | -1.94 (-0.66%) | 291.965 | 290.10 | 621,666 |
| NSPR | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.8497 | 31,080 |
| NSSC | 42.00▼ | -0.05 (-0.12%) | 42.18 | 41.57 | 145,162 |
| NTAP | 108.42▼ | -0.98 (-0.90%) | 109.38 | 108.325 | 1,002,146 |
| NTCL | 0.3953▼ | -0.0627 (-13.69%) | 0.49 | 0.3806 | 208,212 |
| NTNX | 51.96▼ | -0.39 (-0.74%) | 52.48 | 51.78 | 2,595,229 |
| NTRA | 229.98▼ | -1.32 (-0.57%) | 232.60 | 227.89 | 660,388 |
| NTRS | 138.13▼ | -1.58 (-1.13%) | 139.845 | 138.04 | 420,295 |
| NUVB | 8.94▼ | -0.12 (-1.32%) | 9.10 | 8.835 | 3,790,037 |
| NVCR | 13.22▼ | -0.05 (-0.38%) | 13.405 | 13.18 | 546,757 |
| NVDD | 38.12▲ | +0.13 (+0.34%) | 38.25 | 37.87 | 207,400 |
| NVDL | 89.04▼ | -0.72 (-0.80%) | 90.43 | 88.50 | 5,790,734 |
| NVDS | 27.75▲ | +0.15 (+0.54%) | 27.88 | 27.45 | 196,900 |
| NVDU | 119.14▼ | -0.90 (-0.75%) | 121.053 | 118.50 | 272,500 |
| NVNO | 0.3338▲ | +0.0027 (+0.82%) | 0.3461 | 0.3236 | 309,297 |
| NVOH | 27.561▼ | -0.068 (-0.25%) | 27.74 | 27.50 | 1,956 |
| NVRI | 18.00▲ | +0.04 (+0.22%) | 18.17 | 17.9125 | 739,023 |
| NVS | 138.72▼ | -0.48 (-0.34%) | 139.115 | 138.4126 | 652,893 |
| NVT | 103.01▼ | -0.25 (-0.24%) | 103.655 | 102.798 | 1,008,100 |
| NWE | 64.69▼ | -0.17 (-0.26%) | 65.00 | 64.505 | 258,699 |
| NXDR | 2.21▲ | +0.03 (+1.38%) | 2.24 | 2.16 | 3,890,300 |
| NXDT | 3.70▼ | -0.09 (-2.37%) | 3.79 | 3.68 | 232,358 |
| NXTE | 38.851▼ | -0.0786 (-0.20%) | 39.09 | 38.851 | 1,700 |
| NZAC | 43.17▼ | -0.019 (-0.04%) | 43.28 | 43.1396 | 2,418 |
| OAEM | 36.6801▲ | +0.1992 (+0.55%) | 36.7499 | 36.556 | 3,273 |
| OASC | 29.71▼ | -0.23 (-0.77%) | 29.94 | 29.71 | 5,765 |
| OBOR | 26.6006▲ | +0.1334 (+0.50%) | 26.6006 | 26.58 | 861 |
| ODD | 40.70▼ | -0.80 (-1.93%) | 41.70 | 40.63 | 454,197 |
| OGS | 77.97▼ | -0.21 (-0.27%) | 78.35 | 77.84 | 225,937 |
| OKTA | 87.43▼ | -0.65 (-0.74%) | 88.40 | 87.21 | 1,121,661 |
| OKYO | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.94 | 48,044 |
| OLN | 20.96▼ | -0.06 (-0.29%) | 21.2401 | 20.88 | 1,011,924 |
| OMC | 80.73▲ | +0.26 (+0.32%) | 81.115 | 80.14 | 2,254,169 |
| OMF | 67.96▼ | -0.66 (-0.96%) | 68.71 | 67.93 | 521,265 |
| ON | 54.24▲ | +0.22 (+0.41%) | 54.665 | 54.10 | 3,055,672 |
| ONEY | 114.378▲ | +0.098 (+0.09%) | 114.53 | 114.33 | 7,047 |
| OOSB | 12.9842▲ | +0.0822 (+0.64%) | 13.01 | 12.9842 | 313 |
| OPEN | 5.84▲ | +0.01 (+0.17%) | 5.86 | 5.64 | 42,464,433 |
| OPPE | 51.51▲ | +0.325 (+0.63%) | 51.60 | 51.455 | 14,500 |
| OPTX | 3.01▲ | +0.31 (+11.48%) | 3.09 | 2.66 | 952,463 |
| ORA | 111.68▼ | -0.94 (-0.83%) | 113.48 | 111.53 | 248,033 |
| ORCL | 197.21▲ | +1.83 (+0.94%) | 198.38 | 195.71 | 14,133,024 |
| ORCX | 17.64▲ | +0.33 (+1.91%) | 17.845 | 17.40 | 1,221,256 |
| ORGO | 5.18▼ | -0.03 (-0.58%) | 5.2716 | 5.14 | 707,138 |
| ORIS | 1.22▼ | -0.078 (-6.01%) | 1.43 | 1.16 | 654,286 |