Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODL | 53.021▼ | -0.209 (-0.39%) | 53.23 | 52.988 | 17,952 |
| MOLN | 4.21 | +0.00 (+0.00%) | 4.21 | 4.19 | 1,010 |
| MOTO | 63.93▲ | +0.423 (+0.67%) | 63.93 | 63.93 | 100 |
| MPLT | 11.75▲ | +0.17 (+1.47%) | 12.25 | 11.23 | 446,898 |
| MPTI | 88.54▲ | +4.07 (+4.82%) | 90.21 | 83.44 | 117,813 |
| MPU | 0.2098▲ | +0.0088 (+4.38%) | 0.2099 | 0.2021 | 67,719 |
| MREO | 0.3189▲ | +0.0112 (+3.64%) | 0.3265 | 0.2956 | 1,784,917 |
| MRSH | 187.82▼ | -0.87 (-0.46%) | 189.43 | 187.03 | 823,956 |
| MRSK | 40.02▲ | +0.02 (+0.05%) | 40.05 | 39.86 | 13,047 |
| MSC | 1.80▲ | +0.0722 (+4.18%) | 1.8185 | 1.67 | 14,153 |
| MSD | 7.32 | +0.00 (+0.00%) | 7.325 | 7.30 | 26,919 |
| MSEX | 58.73▼ | -0.14 (-0.24%) | 59.0787 | 58.175 | 76,100 |
| MSFD | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.315 | 702,019 |
| MSFT | 495.40▼ | -1.48 (-0.30%) | 500.01 | 493.925 | 14,356,176 |
| MSFU | 37.45▼ | -0.27 (-0.72%) | 38.19 | 37.27 | 2,109,709 |
| MSN | 0.3761▼ | -0.0038 (-1.00%) | 0.396 | 0.376 | 16,076 |
| MSTI | 20.183▼ | -0.032 (-0.16%) | 20.25 | 20.18 | 373 |
| MTC | 2.88▼ | -0.12 (-4.00%) | 3.02 | 2.88 | 8,244 |
| MTEN | 1.22▼ | -0.06 (-4.69%) | 1.3595 | 1.22 | 792,256 |
| MTEX | 6.25▲ | +0.10 (+1.63%) | 6.60 | 5.41 | 3,933 |
| MTNB | 0.234▲ | +0.001 (+0.43%) | 0.25 | 0.2216 | 2,390,314 |
| MTX | 72.98▲ | +0.22 (+0.30%) | 73.14 | 71.825 | 84,755 |
| MUSA | 569.12▲ | +5.96 (+1.06%) | 572.91 | 559.26 | 125,330 |
| MUSI | 43.16▼ | -0.0901 (-0.21%) | 43.24 | 43.10 | 9,885 |
| MUST | 20.37▼ | -0.09 (-0.44%) | 20.4399 | 20.34 | 45,985 |
| MVV | 94.79▲ | +0.58 (+0.62%) | 94.881 | 94.36 | 1,852 |
| MWC | 1.385▼ | -0.03 (-2.12%) | 1.42 | 1.32 | 190,814 |
| MX | 3.81▲ | +0.07 (+1.87%) | 3.83 | 3.7047 | 401,227 |
| MXI | 111.301▲ | +0.091 (+0.08%) | 111.83 | 111.12 | 8,225 |
| MYCJ | 24.48▼ | -0.04 (-0.16%) | 24.5022 | 24.48 | 3,163 |
| MYCM | 24.255▼ | -0.0611 (-0.25%) | 24.26 | 24.255 | 620 |
| MYCO | 23.9748▼ | -0.0802 (-0.33%) | 23.9748 | 23.9748 | 242 |
| MYE | 33.00▼ | -0.19 (-0.57%) | 33.1499 | 32.425 | 176,978 |
| MYFW | 31.71▲ | +0.11 (+0.35%) | 31.96 | 31.54 | 30,425 |
| MYY | 14.75▼ | -0.0357 (-0.24%) | 14.77 | 14.74 | 2,688 |
| MZZ | 5.5681▼ | -0.0298 (-0.53%) | 5.59 | 5.55 | 5,726 |
| NAII | 2.04▼ | -0.13 (-5.99%) | 2.27 | 2.01 | 17,664 |
| NAIL | 41.79▼ | -0.94 (-2.20%) | 42.81 | 41.48 | 457,248 |
| NAKA | 4.93▼ | -0.12 (-2.38%) | 5.10 | 4.79 | 71,422 |
| NANR | 86.14▲ | +0.98 (+1.15%) | 86.665 | 85.75 | 11,148 |
| NATO | 43.7149▲ | +0.5188 (+1.20%) | 43.7951 | 43.535 | 6,375 |
| NBOS | 28.61▼ | -0.0171 (-0.06%) | 28.66 | 28.59 | 44,677 |
| NCDL | 12.44▼ | -0.17 (-1.35%) | 12.74 | 12.405 | 71,487 |
| NCIQ | 15.71▼ | -0.0934 (-0.59%) | 15.7501 | 15.60 | 14,668 |
| NCPB | 24.58▼ | -0.055 (-0.22%) | 24.58 | 24.58 | 1,398 |
| NCSM | 51.685▲ | +1.225 (+2.43%) | 51.685 | 50.09 | 3,380 |
| NCV | 17.33▲ | +0.05 (+0.29%) | 17.34 | 17.12 | 32,802 |
| NDAA | 24.6006▼ | -0.0016 (-0.01%) | 24.61 | 24.6006 | 455 |
| NDAQ | 97.02▼ | -0.57 (-0.58%) | 97.90 | 96.55 | 1,178,931 |
| NE | 45.10▲ | +0.81 (+1.83%) | 45.6599 | 44.435 | 666,453 |
| NEO | 15.94▼ | -0.45 (-2.75%) | 16.38 | 15.89 | 889,475 |
| NETG | 21.1689▼ | -2.2556 (-9.63%) | 23.35 | 21.05 | 41,700 |
| NFG | 81.92▲ | +0.41 (+0.50%) | 82.12 | 81.41 | 190,513 |
| NFJ | 15.70▲ | +0.04 (+0.26%) | 15.73 | 15.66 | 72,281 |
| NGNE | 36.14▲ | +0.51 (+1.43%) | 36.40 | 34.465 | 115,860 |
| NHS | 6.09▼ | -0.01 (-0.16%) | 6.11 | 6.08 | 77,579 |
| NHTC | 1.81▲ | +0.01 (+0.56%) | 1.8393 | 1.75 | 17,565 |
| NIE | 26.80▲ | +0.05 (+0.19%) | 26.85 | 26.75 | 20,789 |
| NIM | 9.30▼ | -0.03 (-0.32%) | 9.31 | 9.2839 | 3,962 |
| NINE | 10.79▲ | +0.62 (+6.10%) | 11.00 | 10.27 | 16,707 |
| NKLR | 6.095▼ | -0.045 (-0.73%) | 6.23 | 6.04 | 126,952 |
| NKTX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.2406 | 302,367 |
| NL | 6.44▼ | -0.09 (-1.38%) | 6.57 | 6.435 | 16,748 |
| NLR | 118.10▼ | -0.42 (-0.35%) | 120.5508 | 117.8563 | 202,777 |
| NMG | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.45 | 180,055 |
| NMR | 9.82▼ | -0.18 (-1.80%) | 9.94 | 9.815 | 419,264 |
| NMT | 12.65 | +0.00 (+0.00%) | 12.71 | 12.65 | 7,462 |
| NODK | 15.30▼ | -0.04 (-0.26%) | 15.98 | 15.07 | 10,081 |
| NORW | 36.68▲ | +0.52 (+1.44%) | 36.6897 | 36.34 | 15,762 |
| NOV | 21.14▲ | +0.50 (+2.42%) | 21.295 | 20.75 | 1,470,598 |
| NOVT | 166.58▼ | -0.67 (-0.40%) | 169.31 | 165.58 | 182,236 |
| NREF | 16.95▲ | +0.08 (+0.47%) | 17.11 | 16.79 | 21,529 |
| NTIP | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.5302 | 17,669 |
| NTRB | 3.30▲ | +0.11 (+3.45%) | 3.30 | 3.15 | 4,156 |
| NTRL | 21.2757▼ | -0.1129 (-0.53%) | 21.29 | 21.2757 | 4,282 |
| NTSE | 46.5842▼ | -0.0212 (-0.05%) | 46.5842 | 46.52 | 1,413 |
| NTSI | 48.71▼ | -0.073 (-0.15%) | 48.86 | 48.5901 | 5,807 |
| NTWK | 4.07▼ | -0.08 (-1.93%) | 4.17 | 4.05 | 6,160 |
| NUAG | 20.655▼ | -0.045 (-0.22%) | 20.6975 | 20.65 | 3,043 |
| NUCL | 8.00▲ | +0.16 (+2.04%) | 8.11 | 7.6256 | 205,553 |
| NUKX | 37.9158▼ | -0.0592 (-0.16%) | 38.215 | 37.5624 | 1,884 |
| NUKZ | 68.03▼ | -0.06 (-0.09%) | 68.66 | 67.75 | 34,963 |
| NVCR | 16.95▼ | -0.43 (-2.47%) | 17.23 | 16.80 | 681,335 |
| NVCT | 18.96▼ | -0.27 (-1.40%) | 20.188 | 18.865 | 105,347 |
| NVDB | 34.40▲ | +0.0093 (+0.03%) | 34.96 | 34.315 | 6,232 |
| NVDG | 20.8639▼ | -0.0357 (-0.17%) | 21.29 | 20.8115 | 71,573 |
| NVDS | 18.55▲ | +0.02 (+0.11%) | 18.625 | 18.29 | 113,979 |
| NVOX | 14.10▼ | -0.50 (-3.42%) | 14.79 | 14.005 | 175,670 |
| NVPS | 23.8515▼ | -0.1798 (-0.75%) | 23.87 | 23.7875 | 3,793 |
| NVX | 0.4396▲ | +0.0136 (+3.19%) | 0.4459 | 0.418 | 57,506 |
| NWBI | 15.75▼ | -0.04 (-0.25%) | 15.89 | 15.75 | 419,976 |
| NXDR | 2.58 | +0.00 (+0.00%) | 2.625 | 2.555 | 912,130 |
| NXE | 10.39 | +0.00 (+0.00%) | 10.61 | 10.34 | 1,857,787 |
| NXL | 0.35▼ | -0.0004 (-0.11%) | 0.36 | 0.34 | 66,577 |
| OAKI | 27.3814▲ | +0.1001 (+0.37%) | 27.44 | 27.3814 | 1,660 |
| OAKM | 31.23▼ | -0.02 (-0.06%) | 31.28 | 31.18 | 81,846 |
| OCG | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.66 | 73,399 |
| OCIO | 38.3115▼ | -0.0189 (-0.05%) | 38.42 | 38.3115 | 1,419 |
| OCS | 12.94▲ | +0.12 (+0.94%) | 13.09 | 12.5201 | 123,685 |
| OEC | 6.44▲ | +0.07 (+1.10%) | 6.505 | 6.325 | 246,078 |