Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 37.76▲ | +0.56 (+1.51%) | 37.76 | 37.205 | 1,945 |
| VBCB | 75.105▼ | -0.17 (-0.23%) | 75.205 | 75.105 | 11,853 |
| VBNB | 27.7277▼ | -0.8678 (-3.03%) | 27.7277 | 27.51 | 1,256 |
| VCOB | 48.1686▼ | -0.3414 (-0.70%) | 48.26 | 48.1686 | 240 |
| VEEV | 260.98▲ | +0.18 (+0.07%) | 264.58 | 258.1902 | 851,410 |
| VERI | 0.8802▲ | +0.0224 (+2.61%) | 0.89 | 0.835 | 1,004,318 |
| VGI | 7.20▼ | -0.09 (-1.23%) | 7.26 | 7.165 | 17,956 |
| VISN | 6.40▼ | -0.005 (-0.08%) | 6.46 | 6.325 | 4,324,085 |
| VIVK | 0.85▲ | +0.02 (+2.41%) | 0.9061 | 0.8245 | 2,382,700 |
| VIVO | 4.02▼ | -0.13 (-3.13%) | 4.12 | 3.93 | 199,118 |
| VIVS | 0.2998▲ | +0.0248 (+9.02%) | 0.3019 | 0.2732 | 1,360,162 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 9,058 |
| VOLT | 35.80▼ | -0.49 (-1.35%) | 36.28 | 35.75 | 103,601 |
| VOX | 188.83▲ | +0.75 (+0.40%) | 189.78 | 187.43 | 115,619 |
| VPC | 15.434▼ | -0.107 (-0.69%) | 15.51 | 15.41 | 2,600 |
| VPG | 61.72▼ | -1.54 (-2.43%) | 63.45 | 61.5433 | 251,392 |
| VREX | 18.47▼ | -0.03 (-0.16%) | 18.51 | 18.47 | 526,741 |
| VRME | 0.621▲ | +0.0038 (+0.62%) | 0.6224 | 0.6037 | 12,400 |
| VSHY | 21.595▼ | -0.0644 (-0.30%) | 21.65 | 21.595 | 450 |
| VTSI | 2.95▲ | +0.03 (+1.03%) | 2.9908 | 2.90 | 16,393 |
| WABF | 24.17▼ | -0.155 (-0.64%) | 24.19 | 24.17 | 1,585 |
| WALD | 1.33 | +0.00 (+0.00%) | 1.36 | 1.305 | 76,329 |
| WAR | 30.24▼ | -0.675 (-2.18%) | 30.92 | 30.24 | 4,389 |
| WAY | 23.06▼ | -0.80 (-3.35%) | 24.10 | 22.955 | 958,816 |
| WBX | 3.28▲ | +0.13 (+4.13%) | 3.3015 | 3.12 | 7,995 |
| WCEO | 37.854▼ | -0.374 (-0.98%) | 38.26 | 37.854 | 1,800 |
| WCME | 19.052▼ | -0.317 (-1.64%) | 19.06 | 19.04 | 2,900 |
| WCMG | 21.3167▼ | -0.1983 (-0.92%) | 21.40 | 21.29 | 753 |
| WCPB | 24.79▼ | -0.17 (-0.68%) | 24.85 | 24.76 | 11,508 |
| WDGF | 30.4991▼ | -0.1061 (-0.35%) | 30.4991 | 30.38 | 267 |
| WDIV | 84.00▼ | -0.53 (-0.63%) | 84.27 | 83.81 | 2,300 |
| WEAV | 7.30 | +0.00 (+0.00%) | 7.33 | 7.30 | 2,014,266 |
| WEBL | 27.73▼ | -0.73 (-2.57%) | 28.70 | 27.59 | 54,595 |
| WEBS | 15.10▲ | +0.39 (+2.65%) | 15.105 | 14.59 | 25,448 |
| WENN | 10.3901▲ | +0.0001 (+0.00%) | 10.40 | 10.39 | 17,328 |
| WEPN | 42.2757▼ | -0.618 (-1.44%) | 42.4701 | 42.2757 | 992 |
| WIX | 75.52▲ | +1.29 (+1.74%) | 76.49 | 72.8162 | 823,393 |
| WLDS | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.659 | 188,400 |
| WOOD | 70.5031▼ | -0.466 (-0.66%) | 70.98 | 69.99 | 12,693 |
| WRAP | 1.62▼ | -0.05 (-2.99%) | 1.665 | 1.60 | 355,738 |
| WSML | 34.685▼ | -0.327 (-0.93%) | 34.86 | 34.68 | 4,300 |
| WTBN | 24.405▼ | -0.165 (-0.67%) | 24.43 | 24.40 | 3,100 |
| WTIP | 37.605▲ | +0.03 (+0.08%) | 37.68 | 37.50 | 3,293 |
| WTMY | 24.54▼ | -0.18 (-0.73%) | 24.62 | 24.54 | 310 |
| WU | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.88 | 5,283,606 |
| WVVI | 2.18▲ | +0.0923 (+4.42%) | 2.23 | 2.05 | 6,232 |
| WWJD | 40.3862▼ | -0.3738 (-0.92%) | 40.55 | 40.2102 | 17,066 |
| WYY | 10.71▼ | -0.14 (-1.29%) | 11.20 | 10.62 | 54,558 |
| XBB | 40.19▼ | -0.23 (-0.57%) | 40.33 | 40.18 | 121,190 |
| XBIT | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 20,270 |
| XC | 32.204▼ | -0.198 (-0.61%) | 32.33 | 32.16 | 2,500 |
| XRPI | 7.32▼ | -0.28 (-3.68%) | 7.42 | 7.29 | 116,094 |
| XRX | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.09 | 1,592,568 |
| XSLV | 51.92▼ | -0.06 (-0.12%) | 51.93 | 51.69 | 5,100 |
| XSOE | 47.2219▼ | -1.0881 (-2.25%) | 47.51 | 47.21 | 37,019 |
| XSW | 193.45▼ | -0.85 (-0.44%) | 195.49 | 192.55 | 23,328 |
| XTN | 101.8642▼ | -0.2958 (-0.29%) | 102.87 | 101.27 | 11,175 |
| XTWY | 34.5804▼ | -0.4626 (-1.32%) | 34.825 | 34.5251 | 18,932 |
| XUDV | 32.9656▼ | -0.2159 (-0.65%) | 33.10 | 32.9656 | 3,163 |
| XXV | 23.19▼ | -0.3288 (-1.40%) | 23.33 | 23.1382 | 10,036 |
| YBTY | 10.477▼ | -0.113 (-1.07%) | 10.52 | 10.477 | 1,800 |
| YCBD | 0.478▼ | -0.0139 (-2.83%) | 0.50 | 0.475 | 71,613 |
| YCS | 51.57▲ | +0.47 (+0.92%) | 51.66 | 51.30 | 11,019 |
| YHC | 1.43▲ | +0.06 (+4.38%) | 1.47 | 1.38 | 47,071 |
| YHGJ | 2.65▼ | -0.07 (-2.57%) | 2.7191 | 2.645 | 1,564 |
| YNOT | 32.685▼ | -0.6843 (-2.05%) | 33.37 | 32.6701 | 20,970 |
| YOUL | 0.455▲ | +0.0456 (+11.14%) | 0.4552 | 0.387 | 82,223 |
| YQ | 4.255▼ | -0.315 (-6.89%) | 4.57 | 4.0077 | 47,880 |
| YSAU | 43.295▼ | -0.7772 (-1.76%) | 43.74 | 43.295 | 989 |
| ZEPP | 4.95▼ | -0.05 (-1.00%) | 5.00 | 4.81 | 15,026 |
| ZETA | 30.56▲ | +0.14 (+0.46%) | 31.20 | 29.68 | 3,344,983 |
| ZHOG | 50.5644▼ | -0.1606 (-0.32%) | 50.59 | 50.5644 | 528 |
| ZIG | 39.524▼ | -0.534 (-1.33%) | 39.98 | 39.524 | 300 |
| ZKH | 2.90▼ | -0.06 (-2.03%) | 2.94 | 2.89 | 151,415 |
| ZTG | 0.77▲ | +0.004 (+0.52%) | 0.8147 | 0.732 | 917,861 |
| ZTOP | 51.02▼ | -0.23 (-0.45%) | 51.12 | 51.02 | 282 |