Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMX | 75.9398▲ | +0.7298 (+0.97%) | 76.0114 | 74.25 | 229,459 |
| TSRS | 26.854▼ | -0.0077 (-0.03%) | 26.94 | 26.854 | 200 |
| TSSD | 28.81▼ | -0.97 (-3.26%) | 28.81 | 28.73 | 559 |
| TTEC | 1.34 | +0.00 (+0.00%) | 1.37 | 1.32 | 167,919 |
| TTMI | 115.60▲ | +0.27 (+0.23%) | 115.7466 | 111.41 | 1,281,604 |
| TTXU | 34.5599▲ | +0.5519 (+1.62%) | 34.5599 | 34.10 | 2,321 |
| TUA | 20.06▲ | +0.055 (+0.27%) | 20.065 | 20.02 | 82,234 |
| TUG | 46.03▲ | +0.0742 (+0.16%) | 46.04 | 45.94 | 571 |
| TURF | 36.2442▲ | +0.3945 (+1.10%) | 36.255 | 36.17 | 9,324 |
| TUSK | 3.22▲ | +0.12 (+3.87%) | 3.25 | 3.09 | 85,493 |
| TVRD | 1.88▲ | +0.135 (+7.74%) | 1.88 | 1.75 | 107,600 |
| TWAV | 1.365 | +0.00 (+0.00%) | 1.4184 | 1.31 | 13,319 |
| TWG | 0.41▼ | -0.0201 (-4.67%) | 0.435 | 0.41 | 115,800 |
| TXXS | 21.2428▲ | +0.1898 (+0.90%) | 21.40 | 20.76 | 3,085 |
| TYGO | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.05 | 656,908 |
| TZOO | 6.23▼ | -0.05 (-0.80%) | 6.4593 | 6.23 | 30,114 |
| UCOP | 41.8328▲ | +0.9337 (+2.28%) | 41.8328 | 41.76 | 227 |
| UCYB | 80.1472▼ | -4.5099 (-5.33%) | 81.24 | 79.01 | 3,730 |
| UDIV | 61.4604▲ | +0.3053 (+0.50%) | 61.5202 | 61.19 | 3,252 |
| UDN | 18.21▲ | +0.02 (+0.11%) | 18.24 | 18.21 | 33,194 |
| UECG | 4.3689▲ | +0.0188 (+0.43%) | 4.62 | 4.24 | 35,074 |
| UFI | 7.29▼ | -0.10 (-1.35%) | 7.68 | 7.28 | 65,942 |
| UK | 1.98▼ | -0.11 (-5.26%) | 2.06 | 1.96 | 12,870 |
| ULTI | 6.59▲ | +0.07 (+1.07%) | 6.69 | 6.4095 | 23,198 |
| ULVM | 108.2182▲ | +0.7644 (+0.71%) | 108.46 | 108.19 | 1,139 |
| URSP | 51.06▲ | +0.40 (+0.79%) | 51.37 | 50.48 | 24,575 |
| USAF | 28.2151▼ | -0.0149 (-0.05%) | 28.2299 | 28.16 | 1,388 |
| USBC | 0.48▲ | +0.001 (+0.21%) | 0.49 | 0.4699 | 165,027 |
| USIO | 2.86▲ | +0.05 (+1.78%) | 2.92 | 2.76 | 204,341 |
| USLV | 16.44▲ | +0.64 (+4.05%) | 16.46 | 16.08 | 72,621 |
| USNG | 34.9157▲ | +0.3157 (+0.91%) | 34.9157 | 34.44 | 2,335 |
| USPH | 78.24▲ | +0.49 (+0.63%) | 79.045 | 77.62 | 100,065 |
| USSG | 71.6367▲ | +0.3667 (+0.51%) | 71.70 | 71.31 | 6,104 |
| UTHY | 38.6691▲ | +0.059 (+0.15%) | 38.69 | 38.595 | 58,784 |
| UTRE | 48.685▲ | +0.0263 (+0.05%) | 48.685 | 48.665 | 2,749 |
| UYG | 97.56▲ | +1.50 (+1.56%) | 99.50 | 96.74 | 8,603 |
| UYM | 31.7536▲ | +1.1086 (+3.62%) | 32.0314 | 31.025 | 7,006 |
| UZX | 0.1221▲ | +0.0034 (+2.86%) | 0.127 | 0.1165 | 2,234,806 |
| VAVX | 14.8902▼ | -0.1386 (-0.92%) | 14.97 | 14.85 | 1,033 |
| VBCG | 73.6766▲ | +0.0166 (+0.02%) | 73.6766 | 73.64 | 1,198 |
| VBCH | 73.6516▲ | +0.0516 (+0.07%) | 73.6516 | 73.595 | 496 |
| VBNB | 26.6172▲ | +0.2607 (+0.99%) | 26.73 | 26.6172 | 761 |
| VEMY | 28.4702▲ | +0.0102 (+0.04%) | 28.4966 | 28.45 | 6,496 |
| VGRO | 25.2207▲ | +0.2138 (+0.85%) | 25.2207 | 25.09 | 162 |
| VGSR | 11.1992▼ | -0.0137 (-0.12%) | 11.22 | 11.14 | 59,095 |
| VLT | 9.855 | +0.00 (+0.00%) | 9.8935 | 9.85 | 13,390 |
| VNAM | 24.92▼ | -0.055 (-0.22%) | 24.99 | 24.92 | 2,500 |
| VPG | 61.35▲ | +0.90 (+1.49%) | 61.76 | 59.0001 | 274,635 |
| VRCA | 5.39▲ | +0.15 (+2.86%) | 5.56 | 5.2837 | 30,156 |
| VSMV | 61.3796▼ | -0.0127 (-0.02%) | 61.46 | 61.3796 | 1,627 |
| VTIX | 1.31▲ | +0.02 (+1.55%) | 1.3799 | 1.2702 | 288,752 |
| VTMX | 34.50▲ | +0.28 (+0.82%) | 34.59 | 33.955 | 26,033 |
| VTP | 75.14▲ | +0.02 (+0.03%) | 75.18 | 75.06 | 26,342 |
| VTVT | 33.40▲ | +1.45 (+4.54%) | 34.00 | 32.15 | 39,800 |
| VVOS | 0.173▲ | +0.0044 (+2.61%) | 0.18 | 0.158 | 7,471,600 |
| WANT | 38.80▲ | +0.25 (+0.65%) | 38.90 | 38.20 | 11,500 |
| WARP | 19.83▲ | +0.2054 (+1.05%) | 19.91 | 19.59 | 16,643 |
| WBX | 2.93▼ | -0.01 (-0.34%) | 2.96 | 2.91 | 7,513 |
| WDIV | 84.9425▲ | +0.1325 (+0.16%) | 84.95 | 84.51 | 2,879 |
| WEBL | 28.42▲ | +0.09 (+0.32%) | 28.73 | 27.98 | 67,833 |
| WHWK | 4.71▲ | +0.08 (+1.73%) | 4.81 | 4.53 | 138,967 |
| WKEY | 6.31▲ | +0.16 (+2.60%) | 6.33 | 6.10 | 17,192 |
| WNTR | 19.69▲ | +0.24 (+1.23%) | 19.8385 | 19.5415 | 69,976 |
| WOMN | 45.4438▲ | +0.2133 (+0.47%) | 45.55 | 45.4438 | 364 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,008 |
| WSML | 35.3203▲ | +0.2498 (+0.71%) | 35.3203 | 35.15 | 2,832 |
| WTBN | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.58 | 4,701 |
| WTF | 2.78▲ | +0.1199 (+4.51%) | 2.79 | 2.70 | 1,530 |
| WTIP | 37.055▲ | +0.0859 (+0.23%) | 37.12 | 37.055 | 2,273 |
| XAIR | 3.62▼ | -0.04 (-1.09%) | 3.95 | 3.61 | 138,476 |
| XB | 38.9022▼ | -0.0097 (-0.02%) | 38.935 | 38.90 | 3,559 |
| XBIO | 4.25▲ | +0.02 (+0.47%) | 4.4317 | 4.08 | 24,674 |
| XBTY | 5.59▲ | +0.03 (+0.54%) | 5.59 | 5.55 | 8,387 |
| XC | 32.6906▲ | +0.2994 (+0.92%) | 32.73 | 32.5704 | 6,641 |
| XCCC | 35.28▼ | -0.045 (-0.13%) | 35.375 | 35.275 | 111,095 |
| XCEM | 51.21▲ | +0.36 (+0.71%) | 51.264 | 50.70 | 61,100 |
| XCUR | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.23 | 15,100 |
| XFIV | 47.7332▲ | +0.0232 (+0.05%) | 47.74 | 47.68 | 25,724 |
| XFLT | 18.93▲ | +0.02 (+0.11%) | 19.02 | 18.78 | 34,443 |
| XIDV | 39.3986▲ | +0.1088 (+0.28%) | 39.47 | 39.3201 | 1,679 |
| XLO | 8.84▼ | -0.04 (-0.45%) | 9.1417 | 8.84 | 4,547 |
| XLSI | 23.5151▲ | +0.1034 (+0.44%) | 23.6235 | 23.40 | 2,375 |
| XMAG | 25.835▲ | +0.135 (+0.53%) | 25.8762 | 25.72 | 30,798 |
| XMLV | 67.4744▲ | +0.2444 (+0.36%) | 67.57 | 67.185 | 10,173 |
| XMTR | 92.23▲ | +1.08 (+1.18%) | 94.51 | 91.50 | 289,072 |
| XPOF | 5.07▲ | +0.04 (+0.80%) | 5.19 | 5.02 | 365,444 |
| XRMI | 17.2951▲ | +0.0151 (+0.09%) | 17.3299 | 17.26 | 4,042 |
| XRPI | 7.30▼ | -0.0752 (-1.02%) | 7.3399 | 7.20 | 117,979 |
| XRTX | 2.48▲ | +0.32 (+14.81%) | 2.48 | 2.11 | 5,778 |
| XRX | 3.18▲ | +0.02 (+0.63%) | 3.265 | 3.14 | 1,685,737 |
| XSLV | 52.3974▲ | +0.5867 (+1.13%) | 52.60 | 52.095 | 5,177 |
| XTWO | 48.64▲ | +0.03 (+0.06%) | 48.64 | 48.62 | 23,461 |
| XTWY | 35.1422▲ | +0.0419 (+0.12%) | 35.1755 | 35.05 | 19,937 |
| XV | 24.6301▲ | +0.1201 (+0.49%) | 24.65 | 24.53 | 26,112 |
| XWEL | 0.9659▲ | +0.0159 (+1.67%) | 0.9733 | 0.9501 | 13,676 |
| YCS | 54.6189▼ | -1.0111 (-1.82%) | 54.79 | 54.42 | 9,386 |
| YDDL | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.65 | 345,300 |
| YHC | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.45 | 52,779 |
| YINN | 29.54▲ | +0.49 (+1.69%) | 29.79 | 29.34 | 362,813 |
| YQQQ | 9.8006▲ | +0.0106 (+0.11%) | 9.82 | 9.79 | 20,282 |