Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 21.02▲ | +0.25 (+1.20%) | 21.09 | 20.72 | 266,500 |
| PDBA | 36.02▲ | +0.11 (+0.31%) | 36.065 | 35.78 | 60,948 |
| PDLB | 16.645▼ | -0.025 (-0.15%) | 16.92 | 16.535 | 30,829 |
| PDN | 43.3166▲ | +0.6466 (+1.52%) | 43.50 | 43.19 | 15,493 |
| PDYN | 6.41▼ | -0.08 (-1.23%) | 6.71 | 6.33 | 1,147,852 |
| PEGA | 41.49▼ | -0.46 (-1.10%) | 43.29 | 40.63 | 1,220,700 |
| PEJ | 58.61▲ | +0.10 (+0.17%) | 59.245 | 58.3038 | 13,874 |
| PEMX | 70.875▲ | +0.987 (+1.41%) | 71.18 | 70.875 | 500 |
| PENN | 14.66▲ | +0.19 (+1.31%) | 14.71 | 14.22 | 2,105,200 |
| PETS | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.26 | 56,465 |
| PEVC | 26.266▲ | +0.221 (+0.85%) | 26.266 | 26.266 | 100 |
| PEW | 3.03▼ | -0.07 (-2.26%) | 3.1462 | 2.97 | 206,457 |
| PFG | 88.72▲ | +1.00 (+1.14%) | 89.20 | 87.67 | 897,000 |
| PFI | 53.47▲ | +0.2094 (+0.39%) | 53.86 | 53.33 | 5,500 |
| PFRL | 48.96▲ | +0.0345 (+0.07%) | 48.99 | 48.95 | 4,763 |
| PGHY | 19.52▲ | +0.04 (+0.21%) | 19.59 | 19.4501 | 23,911 |
| PHEQ | 32.013▲ | +0.143 (+0.45%) | 32.12 | 32.00 | 8,000 |
| PHR | 11.28 | +0.00 (+0.00%) | 11.47 | 10.89 | 775,612 |
| PHYL | 34.84▲ | +0.11 (+0.32%) | 34.915 | 34.83 | 68,469 |
| PINK | 33.2774▲ | +0.4674 (+1.42%) | 33.51 | 33.03 | 61,642 |
| PJFV | 84.708▲ | +0.7257 (+0.86%) | 84.98 | 84.545 | 2,647 |
| PKOH | 24.39▲ | +0.02 (+0.08%) | 24.99 | 23.77 | 15,570 |
| PLRX | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.30 | 289,837 |
| PLTG | 18.12▲ | +0.13 (+0.72%) | 19.19 | 17.98 | 129,918 |
| PLTU | 50.47▲ | +0.12 (+0.24%) | 53.84 | 50.38 | 1,069,458 |
| PLUG | 2.27▼ | -0.02 (-0.87%) | 2.41 | 2.27 | 35,668,300 |
| PLYY | 13.275▲ | +0.115 (+0.87%) | 13.32 | 13.22 | 2,541 |
| PMN | 15.85▼ | -1.58 (-9.06%) | 18.00 | 15.85 | 21,600 |
| PMTR | 10.28▼ | -0.005 (-0.05%) | 10.32 | 10.2672 | 7,828 |
| PMTS | 14.00▼ | -0.13 (-0.92%) | 14.4377 | 13.7656 | 34,504 |
| PMVP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.365 | 407,119 |
| PNQI | 44.82▲ | +0.2521 (+0.57%) | 45.51 | 44.47 | 47,000 |
| PNRG | 223.48▼ | -1.16 (-0.52%) | 224.49 | 216.01 | 21,354 |
| POM | 0.2763▼ | -0.0537 (-16.27%) | 0.3324 | 0.2712 | 273,933 |
| POWA | 86.61▲ | +0.31 (+0.36%) | 87.00 | 86.61 | 1,300 |
| PPCB | 0.1123▲ | +0.0015 (+1.35%) | 0.115 | 0.109 | 517,593 |
| PPEM | 19.0039▲ | +0.1286 (+0.68%) | 19.15 | 19.0039 | 6,439 |
| PPI | 20.8865▲ | +0.2665 (+1.29%) | 20.99 | 20.87 | 40,131 |
| PPT | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.48 | 52,300 |
| PQAP | 29.10▲ | +0.045 (+0.15%) | 29.13 | 29.10 | 2,000 |
| PQDI | 19.305▲ | +0.0727 (+0.38%) | 19.34 | 19.3001 | 2,408 |
| PQNT | 20.9733▲ | +0.318 (+1.54%) | 21.02 | 20.9733 | 459 |
| PRAA | 17.83▲ | +0.02 (+0.11%) | 18.075 | 17.52 | 325,040 |
| PRCH | 7.48▲ | +0.03 (+0.40%) | 7.65 | 7.29 | 752,766 |
| PRCT | 24.94▼ | -0.16 (-0.64%) | 25.90 | 24.64 | 918,360 |
| PRIV | 25.16▲ | +0.056 (+0.22%) | 25.2099 | 25.1544 | 8,095 |
| PRLD | 3.26▲ | +0.14 (+4.49%) | 3.40 | 3.15 | 99,847 |
| PRN | 204.33▲ | +2.5482 (+1.26%) | 205.77 | 203.91 | 9,100 |
| PRTS | 0.8389▲ | +0.0089 (+1.07%) | 0.85 | 0.8172 | 357,913 |
| PSBD | 10.52▲ | +0.09 (+0.86%) | 10.7399 | 10.475 | 35,457 |
| PSC | 58.14▲ | +0.5173 (+0.90%) | 58.38 | 57.71 | 87,242 |
| PSCM | 97.2382▲ | +2.3575 (+2.48%) | 97.2382 | 96.01 | 1,224 |
| PSET | 70.2426▲ | +0.2033 (+0.29%) | 70.62 | 70.08 | 2,068 |
| PSFE | 6.87▼ | -0.09 (-1.29%) | 7.17 | 6.83 | 167,223 |
| PSIL | 16.8459▲ | +0.6959 (+4.31%) | 17.06 | 16.505 | 3,892 |
| PSLV | 23.35▲ | +0.85 (+3.78%) | 23.81 | 23.11 | 8,489,200 |
| PSQH | 0.61▲ | +0.011 (+1.84%) | 0.6401 | 0.6016 | 293,894 |
| PSQO | 20.554▼ | -0.0939 (-0.45%) | 20.63 | 19.76 | 43,430 |
| PSTP | 34.7156▲ | +0.1656 (+0.48%) | 34.7295 | 34.63 | 4,059 |
| PSWD | 30.447▲ | +0.2343 (+0.78%) | 30.78 | 30.447 | 200 |
| PUI | 46.7514▲ | +0.2623 (+0.56%) | 46.99 | 46.7514 | 3,343 |
| PUSH | 50.44▼ | -0.015 (-0.03%) | 50.4551 | 50.37 | 5,365 |
| PVI | 24.8448▼ | -0.0202 (-0.08%) | 24.9099 | 24.80 | 2,010 |
| PWB | 129.91▲ | +0.74 (+0.57%) | 130.63 | 129.29 | 26,700 |
| PWP | 17.43▲ | +0.19 (+1.10%) | 17.82 | 16.94 | 390,839 |
| PXH | 26.73▲ | +0.52 (+1.98%) | 26.8113 | 26.60 | 158,185 |
| PYZ | 117.54▲ | +1.9853 (+1.72%) | 117.88 | 117.04 | 2,300 |
| PZZA | 33.12▼ | -1.46 (-4.22%) | 34.80 | 33.04 | 797,400 |
| Q | 120.26▲ | +1.92 (+1.62%) | 122.64 | 119.39 | 1,272,121 |
| QABA | 57.94▲ | +0.0213 (+0.04%) | 58.14 | 57.71 | 4,100 |
| QARP | 59.4261▲ | +0.3035 (+0.51%) | 59.4261 | 59.30 | 850 |
| QCMD | 27.9129▼ | -0.3771 (-1.33%) | 27.9129 | 27.9129 | 166 |
| QDEF | 79.8518▲ | +0.3718 (+0.47%) | 80.02 | 79.8518 | 3,242 |
| QDF | 79.65▲ | +0.43 (+0.54%) | 79.885 | 79.51 | 12,822 |
| QDIV | 36.6557▲ | +0.2718 (+0.75%) | 36.6557 | 36.48 | 1,414 |
| QDVO | 27.23▲ | +0.15 (+0.55%) | 27.41 | 27.145 | 125,194 |
| QEFA | 92.5129▲ | +0.9629 (+1.05%) | 92.91 | 92.29 | 14,856 |
| QGRD | 25.7709▲ | +0.0988 (+0.38%) | 25.89 | 25.7709 | 2,633 |
| QH | 0.102▲ | +0.0042 (+4.29%) | 0.102 | 0.0925 | 2,003,031 |
| QHDG | 28.79▲ | +0.075 (+0.26%) | 28.79 | 28.79 | 100 |
| QINT | 64.851▲ | +0.9043 (+1.41%) | 65.09 | 64.74 | 10,249 |
| QLTY | 36.59▲ | +0.11 (+0.30%) | 36.75 | 36.38 | 255,792 |
| QMID | 27.274▲ | +0.1519 (+0.56%) | 27.274 | 27.25 | 522 |
| QMOM | 69.84▲ | +1.0172 (+1.48%) | 70.33 | 69.84 | 7,243 |
| QNCX | 0.102▲ | +0.0089 (+9.56%) | 0.1112 | 0.0875 | 32,183,800 |
| QPUX | 18.50▼ | -0.59 (-3.09%) | 20.49 | 17.88 | 63,514 |
| QPX | 42.6896▲ | +0.2992 (+0.71%) | 42.6896 | 42.6301 | 1,612 |
| QQQS | 34.581▲ | +0.621 (+1.83%) | 34.66 | 34.49 | 2,700 |
| QQUP | 45.3722▲ | +0.5884 (+1.31%) | 45.90 | 45.285 | 3,600 |
| QQWZ | 26.2182▲ | +0.091 (+0.35%) | 26.24 | 26.215 | 3,771 |
| QRFT | 60.2095▲ | +0.4574 (+0.77%) | 60.3672 | 60.2095 | 301 |
| QSML | 28.158▲ | +0.164 (+0.59%) | 28.158 | 27.89 | 200 |
| QTOP | 30.57▲ | +0.2624 (+0.87%) | 30.73 | 30.49 | 79,468 |
| QTPI | 25.51▲ | +0.05 (+0.20%) | 25.525 | 25.51 | 2,096 |
| QTUM | 111.62▲ | +0.95 (+0.86%) | 112.62 | 110.955 | 153,021 |
| QTWO | 46.20▼ | -0.48 (-1.03%) | 48.23 | 45.62 | 565,922 |
| QURE | 16.36▲ | +1.18 (+7.77%) | 16.9558 | 15.36 | 1,348,728 |
| QVMM | 32.0253▲ | +0.2853 (+0.90%) | 32.0253 | 31.8402 | 1,941 |
| QWLD | 142.9858▲ | +0.9023 (+0.64%) | 143.24 | 142.741 | 1,006 |
| QXAS | 9.04▲ | +0.43 (+4.99%) | 9.04 | 9.04 | 100 |