Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCD | 1.13▼ | -0.01 (-0.88%) | 1.1515 | 1.12 | 263,955 |
| LUCK | 8.63▲ | +0.04 (+0.47%) | 8.73 | 8.49 | 42,630 |
| LUNG | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.30 | 225,754 |
| LUV | 38.18▲ | +0.58 (+1.54%) | 38.60 | 37.21 | 4,410,599 |
| LVLU | 10.40▼ | -0.93 (-8.21%) | 12.00 | 10.182 | 10,398 |
| LVWR | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.56 | 151,491 |
| MAX | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.23 | 330,708 |
| MBAV | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.74 | 28,065 |
| MBI | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.87 | 113,980 |
| MBIN | 44.83▲ | +0.34 (+0.76%) | 44.98 | 44.19 | 103,311 |
| MBOT | 2.36▼ | -0.04 (-1.67%) | 2.49 | 2.36 | 857,839 |
| MBRX | 2.32 | +0.00 (+0.00%) | 2.34 | 2.2618 | 41,345 |
| MBS | 8.695▼ | -0.015 (-0.17%) | 8.72 | 8.68 | 43,777 |
| MCFT | 20.29▼ | -0.01 (-0.05%) | 20.48 | 20.12 | 66,518 |
| MCGA | 10.13▲ | +0.01 (+0.10%) | 10.1369 | 10.13 | 14,004 |
| MCHI | 55.83▼ | -0.01 (-0.02%) | 56.12 | 55.53 | 1,807,618 |
| MCHS | 36.3107▲ | +0.0992 (+0.27%) | 36.39 | 36.27 | 622 |
| MCO | 444.10▲ | +3.31 (+0.75%) | 445.52 | 439.00 | 456,978 |
| MCRB | 8.81▼ | -0.46 (-4.96%) | 9.29 | 8.79 | 23,786 |
| MCY | 89.09▲ | +0.88 (+1.00%) | 89.11 | 86.0265 | 97,698 |
| MDCX | 0.4909▲ | +0.0439 (+9.82%) | 0.5153 | 0.4579 | 2,763,088 |
| MDIA | 0.7342▲ | +0.0163 (+2.27%) | 0.75 | 0.7342 | 8,669 |
| MDY | 625.20▲ | +2.80 (+0.45%) | 625.46 | 618.11 | 526,840 |
| MEC | 18.17▼ | -0.04 (-0.22%) | 18.31 | 17.915 | 56,654 |
| MEG | 22.84▲ | +0.05 (+0.22%) | 23.25 | 22.505 | 179,711 |
| MEHA | 0.1658▲ | +0.0188 (+12.79%) | 0.1734 | 0.1415 | 3,218,984 |
| MEI | 5.77▼ | -0.08 (-1.37%) | 5.96 | 5.76 | 244,827 |
| MELI | 1,710.37▼ | -5.15 (-0.30%) | 1,727.26 | 1,694.001 | 207,975 |
| MEM | 37.1738▲ | +0.2996 (+0.81%) | 37.38 | 37.03 | 3,143 |
| MEMS | 26.48▲ | +0.1231 (+0.47%) | 26.51 | 26.48 | 399 |
| MENS | 2.47▲ | +0.02 (+0.82%) | 2.672 | 2.41 | 124,634 |
| MESO | 14.87▲ | +0.06 (+0.41%) | 15.05 | 14.80 | 102,773 |
| METCB | 10.49▼ | -0.35 (-3.23%) | 10.8799 | 10.3742 | 9,737 |
| MFC | 35.18▲ | +0.28 (+0.80%) | 35.31 | 34.88 | 1,141,533 |
| MFIG | 18.1688▲ | +0.1169 (+0.65%) | 18.1799 | 18.1299 | 3,242 |
| MFIN | 8.57▲ | +0.10 (+1.18%) | 8.64 | 8.24 | 22,615 |
| MFVL | 19.9314▲ | +0.1355 (+0.68%) | 19.9314 | 19.81 | 2,741 |
| MGPI | 19.17▲ | +0.68 (+3.68%) | 19.30 | 18.51 | 175,931 |
| MGYR | 17.39▼ | -0.16 (-0.91%) | 17.99 | 17.355 | 2,534 |
| MH | 14.01▲ | +0.28 (+2.04%) | 14.07 | 13.69 | 173,825 |
| MIN | 2.4723▲ | +0.0023 (+0.09%) | 2.48 | 2.47 | 119,869 |
| MIND | 8.91▲ | +0.11 (+1.25%) | 8.95 | 8.54 | 69,972 |
| MIRA | 1.08▼ | -0.03 (-2.70%) | 1.0923 | 1.05 | 81,330 |
| MISL | 46.51▲ | +0.68 (+1.48%) | 46.51 | 45.84 | 149,324 |
| MKSI | 236.98▲ | +2.32 (+0.99%) | 240.82 | 233.115 | 523,478 |
| MLM | 598.48▲ | +1.30 (+0.22%) | 599.395 | 588.87 | 278,350 |
| MLP | 16.01 | +0.00 (+0.00%) | 16.085 | 15.92 | 5,888 |
| MLPD | 25.40▼ | -0.20 (-0.78%) | 25.515 | 25.39 | 11,978 |
| MMA | 0.42▼ | -0.0001 (-0.02%) | 0.4274 | 0.405 | 151,157 |
| MMCA | 21.665▼ | -0.02 (-0.09%) | 21.6782 | 21.63 | 7,847 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.1993 | 6,064 |
| MNKD | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.45 | 3,175,349 |
| MNRS | 26.77▲ | +0.5964 (+2.28%) | 27.015 | 26.64 | 1,546 |
| MOBX | 0.35▼ | -0.0104 (-2.89%) | 0.3999 | 0.324 | 34,049,884 |
| MODL | 45.2112▲ | +0.142 (+0.32%) | 45.30 | 45.06 | 36,611 |
| MOGU | 2.16 | +0.00 (+0.00%) | 2.16 | 2.15 | 1,384 |
| MOOD | 41.1424▲ | +0.0727 (+0.18%) | 41.182 | 41.00 | 8,439 |
| MOS | 26.51▲ | +0.34 (+1.30%) | 26.77 | 26.15 | 4,210,559 |
| MOTO | 55.827▲ | +0.1692 (+0.30%) | 55.827 | 55.827 | 100 |
| MPL | 15.93▲ | +0.83 (+5.50%) | 16.20 | 15.02 | 54,335 |
| MRK | 120.85▼ | -0.02 (-0.02%) | 121.48 | 120.04 | 4,889,787 |
| MRNA | 48.77▼ | -0.43 (-0.87%) | 49.80 | 48.20 | 3,486,735 |
| MRNO | 0.5702▲ | +0.0782 (+15.89%) | 0.6255 | 0.50 | 927,541 |
| MSC | 2.87▼ | -0.02 (-0.69%) | 2.87 | 2.69 | 2,925 |
| MSDD | 63.9355▼ | -9.7597 (-13.24%) | 66.46 | 63.9355 | 1,519 |
| MSFO | 11.57▼ | -0.03 (-0.26%) | 11.57 | 11.50 | 72,658 |
| MSFT | 372.88▼ | -0.58 (-0.16%) | 373.73 | 369.5014 | 16,131,188 |
| MSSM | 52.57▲ | +0.195 (+0.37%) | 52.61 | 52.22 | 15,593 |
| MT | 53.34▲ | +0.42 (+0.79%) | 53.68 | 52.81 | 925,234 |
| MTB | 212.02▲ | +1.86 (+0.89%) | 212.37 | 209.505 | 500,342 |
| MTC | 5.44▼ | -0.01 (-0.18%) | 5.77 | 5.44 | 19,500 |
| MTLS | 4.97▼ | -0.03 (-0.60%) | 5.10 | 4.97 | 29,397 |
| MTN | 129.63▼ | -1.50 (-1.14%) | 131.11 | 128.33 | 405,672 |
| MTRN | 148.86▼ | -0.26 (-0.17%) | 150.05 | 145.97 | 114,451 |
| MTRX | 11.66▼ | -0.02 (-0.17%) | 11.785 | 11.34 | 153,872 |
| MTZ | 337.27▲ | +1.02 (+0.30%) | 339.98 | 327.9301 | 517,749 |
| MUSI | 43.815▼ | -0.0115 (-0.03%) | 43.82 | 43.7301 | 6,536 |
| MUSQ | 24.397▲ | +0.094 (+0.39%) | 24.397 | 24.397 | 100 |
| MVIS | 0.625▼ | -0.01 (-1.57%) | 0.66 | 0.621 | 2,444,438 |
| MXC | 9.40▼ | -0.26 (-2.69%) | 9.9601 | 9.40 | 30,275 |
| MXI | 107.325▼ | -0.037 (-0.03%) | 107.35 | 106.94 | 20,811 |
| MYCJ | 24.71▼ | -0.03 (-0.12%) | 24.74 | 24.71 | 4,479 |
| MYCO | 24.495▼ | -0.0415 (-0.17%) | 24.548 | 24.495 | 530 |
| MYGN | 4.67▼ | -0.08 (-1.68%) | 4.86 | 4.665 | 609,414 |
| MYPS | 0.4565▼ | -0.0235 (-4.90%) | 0.4825 | 0.4557 | 86,653 |
| MYSE | 1.53▼ | -0.02 (-1.29%) | 1.54 | 1.48 | 25,165 |
| MYSZ | 0.6403▲ | +0.0104 (+1.65%) | 0.65 | 0.5905 | 23,199 |
| MYY | 16.89▼ | -0.0819 (-0.48%) | 16.98 | 16.89 | 4,293 |
| NA | 2.95▼ | -0.01 (-0.34%) | 3.00 | 2.95 | 25,928 |
| NAGE | 4.47▲ | +0.09 (+2.05%) | 4.50 | 4.3699 | 516,713 |
| NAIL | 38.76▲ | +1.40 (+3.75%) | 38.87 | 36.25 | 870,341 |
| NAMI | 0.5211▼ | -0.0588 (-10.14%) | 0.5799 | 0.5005 | 41,427 |
| NAN | 11.25▼ | -0.02 (-0.18%) | 11.28 | 11.23 | 31,626 |
| NANR | 84.17▲ | +0.04 (+0.05%) | 84.235 | 83.589 | 23,780 |
| NATL | 43.84▲ | +0.14 (+0.32%) | 43.88 | 43.45 | 538,417 |
| NBBK | 21.83▲ | +0.22 (+1.02%) | 21.89 | 21.54 | 135,017 |
| NBCE | 34.656▼ | -0.144 (-0.41%) | 34.656 | 34.656 | 100 |
| NBCR | 30.15▲ | +0.1809 (+0.60%) | 30.15 | 29.97 | 29,593 |
| NBET | 40.5846▲ | +0.0418 (+0.10%) | 40.6499 | 40.50 | 2,447 |
| NBP | 2.42▼ | -0.01 (-0.41%) | 2.54 | 2.38 | 337,798 |