Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXM | 0.4626▼ | -0.0074 (-1.57%) | 0.4748 | 0.46 | 43,427 |
| XAGG | 49.80▼ | -0.03 (-0.06%) | 50.06 | 49.80 | 116,038 |
| XAIR | 0.8078▲ | +0.0189 (+2.40%) | 0.81 | 0.7599 | 73,887 |
| XBIO | 3.13▼ | -0.13 (-3.99%) | 3.30 | 2.9748 | 11,666 |
| XCCC | 36.345▲ | +0.255 (+0.71%) | 36.495 | 36.23 | 128,462 |
| XCEM | 41.45▲ | +1.44 (+3.60%) | 41.825 | 41.0213 | 75,968 |
| XCH | 1.16▼ | -0.04 (-3.33%) | 1.2899 | 1.15 | 17,945 |
| XCLR | 25.6984▲ | +0.1592 (+0.62%) | 25.73 | 25.6984 | 722 |
| XES | 115.79▲ | +2.42 (+2.13%) | 116.60 | 112.41 | 58,769 |
| XFIV | 49.0587▲ | +0.1387 (+0.28%) | 49.12 | 48.9499 | 17,806 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| XLCI | 24.4042▲ | +0.1738 (+0.72%) | 24.4042 | 24.3301 | 475 |
| XMTR | 41.48▲ | +2.28 (+5.82%) | 42.13 | 40.29 | 544,294 |
| XMVM | 64.34▲ | +0.80 (+1.26%) | 64.90 | 64.13 | 26,200 |
| XPH | 52.70▼ | -0.02 (-0.04%) | 53.57 | 52.4568 | 22,370 |
| XPL | 0.7816▼ | -0.0542 (-6.48%) | 0.83 | 0.78 | 122,475 |
| XPOF | 5.74▲ | +0.07 (+1.23%) | 5.93 | 5.725 | 331,008 |
| XRLX | 44.8735▲ | +0.4598 (+1.04%) | 44.8735 | 44.65 | 268 |
| XRTX | 0.405▲ | +0.01 (+2.53%) | 0.418 | 0.39 | 31,927 |
| XTR | 25.3222▲ | +0.2023 (+0.81%) | 25.509 | 25.32 | 1,337 |
| XTWO | 49.2007▲ | +0.0707 (+0.14%) | 49.22 | 49.15 | 9,743 |
| XTWY | 37.52▲ | +0.28 (+0.75%) | 37.595 | 37.3121 | 15,197 |
| XV | 24.035▲ | +0.02 (+0.08%) | 24.22 | 23.80 | 10,859 |
| XXV | 23.58▲ | +0.19 (+0.81%) | 23.585 | 23.29 | 10,791 |
| XYZY | 26.51▲ | +0.64 (+2.47%) | 26.7696 | 26.245 | 20,825 |
| YAAS | 0.99▲ | +0.0161 (+1.65%) | 1.00 | 0.9101 | 15,125 |
| YBIT | 24.61▲ | +0.17 (+0.70%) | 24.87 | 24.51 | 20,509 |
| YBST | 16.385▼ | -0.025 (-0.15%) | 16.44 | 16.30 | 1,800 |
| YCS | 52.71▼ | -0.53 (-1.00%) | 52.9499 | 52.5309 | 12,338 |
| YDKG | 0.88▲ | +0.0149 (+1.72%) | 0.8831 | 0.845 | 20,442 |
| YLD | 18.835▲ | +0.0988 (+0.53%) | 18.8964 | 18.775 | 50,822 |
| YNOT | 27.4482▲ | +0.5793 (+2.16%) | 27.92 | 27.36 | 6,628 |
| Z | 44.82▲ | +0.87 (+1.98%) | 45.62 | 44.065 | 2,696,443 |
| ZAP | 31.43▲ | +0.23 (+0.74%) | 31.83 | 31.43 | 48,140 |
| ZCMD | 1.89▲ | +0.35 (+22.73%) | 1.89 | 1.50 | 51,154 |
| ZIM | 25.92▲ | +0.04 (+0.15%) | 26.42 | 25.90 | 1,832,505 |
| ZJK | 2.06▼ | -0.15 (-6.79%) | 2.21 | 2.05 | 5,846 |
| ZKIN | 1.60▼ | -0.12 (-6.98%) | 1.77 | 1.60 | 2,721 |
| ZS | 151.80▲ | +0.33 (+0.22%) | 154.47 | 150.17 | 1,530,366 |
| ZTAX | 25.90▲ | +0.0048 (+0.02%) | 25.90 | 25.90 | 100 |