Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSM | 48.37▼ | -0.24 (-0.49%) | 48.88 | 48.2046 | 22,615 |
| OUT | 33.21▼ | -0.20 (-0.60%) | 33.74 | 33.11 | 565,862 |
| OVID | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.37 | 1,056,136 |
| OVLY | 33.47▼ | -0.92 (-2.68%) | 34.41 | 33.42 | 20,686 |
| OWLT | 5.60▼ | -0.19 (-3.28%) | 5.79 | 5.5175 | 84,003 |
| OXBR | 1.60▼ | -0.01 (-0.62%) | 1.6699 | 1.57 | 61,616 |
| PAMC | 53.7784▼ | -0.2901 (-0.54%) | 53.98 | 53.76 | 588 |
| PAPI | 27.62▼ | -0.07 (-0.25%) | 27.97 | 27.525 | 24,504 |
| PAR | 16.35▼ | -0.53 (-3.14%) | 17.10 | 16.04 | 489,971 |
| PASW | 0.1458▼ | -0.0012 (-0.82%) | 0.16 | 0.1458 | 61,880 |
| PAVM | 5.925▼ | -0.095 (-1.58%) | 6.1599 | 5.75 | 6,923 |
| PAYO | 7.12▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 3,482,652 |
| PBEU | 33.4676▼ | -0.2829 (-0.84%) | 33.54 | 32.95 | 39,489 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.63 | 18.25 | 1,289,760 |
| PBOG | 32.1517▲ | +0.6417 (+2.04%) | 32.3015 | 31.97 | 28,553 |
| PBQQ | 31.015▼ | -0.1438 (-0.46%) | 31.12 | 30.87 | 7,809 |
| PCLC | 23.86▼ | -0.30 (-1.24%) | 23.86 | 23.86 | 100 |
| PCMM | 49.7336▲ | +0.1686 (+0.34%) | 49.80 | 49.57 | 7,436 |
| PCQ | 8.85▼ | -0.06 (-0.67%) | 8.895 | 8.85 | 57,374 |
| PDFS | 51.14▼ | -0.79 (-1.52%) | 52.16 | 48.39 | 327,797 |
| PDM | 9.80▼ | -0.08 (-0.81%) | 9.99 | 9.725 | 513,215 |
| PDSB | 0.7349▲ | +0.0237 (+3.33%) | 0.7423 | 0.7087 | 250,673 |
| PDYN | 4.88▲ | +0.03 (+0.62%) | 5.04 | 4.6307 | 835,001 |
| PED | 12.13▲ | +0.13 (+1.08%) | 12.70 | 11.85 | 17,703 |
| PEJ | 65.69▼ | -0.55 (-0.83%) | 66.125 | 65.63 | 15,111 |
| PEO | 26.26▲ | +0.16 (+0.61%) | 26.49 | 26.19 | 29,355 |
| PEPS | 32.0602▼ | -0.2897 (-0.90%) | 32.0602 | 31.98 | 210 |
| PFLD | 19.6306▼ | -0.0094 (-0.05%) | 19.65 | 19.58 | 26,373 |
| PFRL | 49.585▲ | +0.01 (+0.02%) | 49.585 | 49.5499 | 5,103 |
| PGF | 13.74▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 41,982 |
| PGRO | 45.5704▼ | -0.6355 (-1.38%) | 45.80 | 45.16 | 6,066 |
| PHAT | 10.94▼ | -0.03 (-0.27%) | 11.33 | 10.86 | 480,187 |
| PHGE | 0.20▼ | -0.007 (-3.38%) | 0.21 | 0.19 | 835,809 |
| PHIN | 80.14▼ | -0.89 (-1.10%) | 81.2099 | 76.52 | 130,158 |
| PHO | 69.03▼ | -0.90 (-1.29%) | 70.33 | 68.935 | 65,533 |
| PHVS | 34.94▲ | +1.28 (+3.80%) | 35.07 | 33.24 | 236,448 |
| PID | 22.94▼ | -0.079 (-0.34%) | 23.075 | 22.892 | 25,218 |
| PJFG | 114.4483▼ | -1.6372 (-1.41%) | 115.09 | 113.49 | 2,043 |
| PJIO | 60.894▼ | -0.4676 (-0.76%) | 61.25 | 60.894 | 717 |
| PJP | 119.71▲ | +0.337 (+0.28%) | 121.3043 | 119.395 | 13,146 |
| PKB | 102.154▼ | -2.025 (-1.94%) | 103.26 | 102.07 | 7,795 |
| PLA | 24.45▼ | -0.105 (-0.43%) | 24.61 | 24.22 | 966 |
| PLAY | 10.19▼ | -0.35 (-3.32%) | 10.65 | 10.16 | 865,193 |
| PLBL | 7.85▲ | +0.09 (+1.16%) | 7.92 | 7.20 | 130,869 |
| PLTK | 4.015▼ | -0.095 (-2.31%) | 4.10 | 3.955 | 640,283 |
| PLTM | 15.36▼ | -0.19 (-1.22%) | 15.41 | 15.0083 | 69,318 |
| PLUL | 8.4027▲ | +0.0905 (+1.09%) | 9.02 | 8.10 | 19,044 |
| PLYX | 2.28▼ | -0.03 (-1.30%) | 2.34 | 2.20 | 58,007 |
| PMI | 0.1402▼ | -0.0198 (-12.38%) | 0.1599 | 0.1381 | 14,030,162 |
| PMO | 10.70▼ | -0.05 (-0.47%) | 10.725 | 10.6601 | 26,999 |
| PMTS | 18.81▼ | -0.36 (-1.88%) | 19.39 | 18.6201 | 22,617 |
| PNBK | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.155 | 235,317 |
| PPIH | 25.42▼ | -0.13 (-0.51%) | 25.995 | 24.64 | 67,567 |
| PPL | 35.85▼ | -0.53 (-1.46%) | 36.85 | 35.74 | 4,012,442 |
| PPT | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.42 | 38,052 |
| PQJL | 30.202▼ | -0.2624 (-0.86%) | 30.24 | 30.18 | 3,316 |
| PRAA | 18.12▼ | -0.29 (-1.58%) | 18.43 | 17.74 | 232,872 |
| PRCH | 13.68▼ | -0.12 (-0.87%) | 13.82 | 13.2994 | 705,957 |
| PRFZ | 54.3056▼ | -0.2349 (-0.43%) | 54.608 | 53.92 | 52,707 |
| PRLD | 4.20▲ | +0.02 (+0.48%) | 4.31 | 4.01 | 180,695 |
| PRMR | 27.5738▼ | -0.2439 (-0.88%) | 27.73 | 27.45 | 2,402 |
| PROF | 6.85▲ | +0.07 (+1.03%) | 6.97 | 6.6366 | 32,952 |
| PROV | 17.21▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 1,558 |
| PRSO | 0.7556▲ | +0.0018 (+0.24%) | 0.7666 | 0.7255 | 228,077 |
| PRTH | 6.69▼ | -0.10 (-1.47%) | 6.71 | 6.53 | 251,315 |
| PRTO | 27.154▼ | -0.0508 (-0.19%) | 27.22 | 27.154 | 793 |
| PRTS | 5.30▼ | -0.06 (-1.12%) | 5.355 | 5.25 | 12,624 |
| PS | 34.25▼ | -0.46 (-1.33%) | 35.00 | 33.28 | 84,633 |
| PSCC | 36.5794▼ | -0.4217 (-1.14%) | 37.22 | 36.38 | 3,619 |
| PSCH | 53.64▲ | +0.0853 (+0.16%) | 53.75 | 53.3494 | 7,760 |
| PSCI | 178.9866▼ | -2.6278 (-1.45%) | 180.25 | 178.6101 | 2,424 |
| PSHG | 1.69▼ | -0.03 (-1.74%) | 1.70 | 1.68 | 22,211 |
| PSQA | 20.51▼ | -0.05 (-0.24%) | 20.56 | 20.50 | 16,392 |
| PSR | 106.984▲ | +0.178 (+0.17%) | 106.9843 | 106.695 | 590 |
| PSTP | 36.7528▼ | -0.1872 (-0.51%) | 36.82 | 36.72 | 4,293 |
| PTCT | 78.59▲ | +0.07 (+0.09%) | 79.41 | 77.47 | 679,271 |
| PTHS | 26.99▲ | +0.28 (+1.05%) | 28.3684 | 26.495 | 9,837 |
| PTL | 277.41▼ | -1.27 (-0.46%) | 279.09 | 275.31 | 16,149 |
| PTRB | 41.28▲ | +0.05 (+0.12%) | 41.33 | 41.2601 | 45,105 |
| PULM | 1.69▲ | +0.08 (+4.97%) | 1.69 | 1.60 | 20,738 |
| PWZ | 24.315▼ | -0.025 (-0.10%) | 24.34 | 24.285 | 86,136 |
| PXLW | 5.60▼ | -0.10 (-1.75%) | 5.73 | 5.52 | 30,088 |
| PXS | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.26 | 14,438 |
| PY | 55.6895▼ | -0.1111 (-0.20%) | 55.98 | 55.6201 | 5,625 |
| PYXS | 2.36▲ | +0.13 (+5.83%) | 2.37 | 2.18 | 377,834 |
| PZIV | 28.9268▼ | -0.1268 (-0.44%) | 28.9268 | 28.805 | 1,508 |
| PZLV | 29.8424▼ | -0.0839 (-0.28%) | 29.915 | 29.8424 | 591 |
| PZT | 22.45▼ | -0.035 (-0.16%) | 22.51 | 22.44 | 12,028 |
| QAT | 17.6988▲ | +0.1088 (+0.62%) | 17.7399 | 17.665 | 15,760 |
| QBTZ | 6.81▲ | +0.15 (+2.25%) | 7.34 | 6.275 | 1,684,770 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QCLR | 27.9066▼ | -0.1704 (-0.61%) | 27.9066 | 27.87 | 897 |
| QCMU | 20.90▲ | +0.25 (+1.21%) | 20.99 | 19.37 | 116,377 |
| QEFA | 97.26▼ | -0.04 (-0.04%) | 97.29 | 96.46 | 8,413 |
| QEW | 28.96▼ | -0.3729 (-1.27%) | 29.115 | 28.95 | 9,894 |
| QGRO | 114.59▼ | -1.21 (-1.04%) | 115.275 | 113.475 | 57,151 |
| QLTA | 46.98▲ | +0.035 (+0.07%) | 47.06 | 46.97 | 128,583 |
| QNC | 2.17▼ | -0.07 (-3.13%) | 2.2398 | 2.11 | 757,036 |
| QQQG | 29.9825▼ | -0.328 (-1.08%) | 30.35 | 29.4601 | 7,026 |
| QQUP | 59.0898▼ | -1.6579 (-2.73%) | 59.22 | 57.93 | 2,893 |