Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDI | 35.6722▲ | +0.1028 (+0.29%) | 35.6722 | 35.65 | 390 |
| UDIV | 58.9646▼ | -0.2952 (-0.50%) | 59.17 | 58.89 | 8,429 |
| UDOW | 68.06▼ | -0.65 (-0.95%) | 69.46 | 67.41 | 1,216,688 |
| UFIV | 48.545▲ | +0.09 (+0.19%) | 48.5707 | 48.545 | 1,507 |
| UIS | 3.59▲ | +0.09 (+2.57%) | 3.675 | 3.42 | 420,630 |
| UMMA | 38.71▼ | -0.62 (-1.58%) | 39.07 | 38.50 | 26,154 |
| UONEK | 4.59▲ | +0.10 (+2.23%) | 4.5948 | 4.41 | 3,821 |
| UPGD | 81.6382▲ | +0.4143 (+0.51%) | 81.71 | 81.61 | 333 |
| UPLD | 4.04▼ | -0.27 (-6.26%) | 4.33 | 4.04 | 53,920 |
| UPSG | 16.7766▼ | -0.33 (-1.93%) | 16.94 | 16.7766 | 630 |
| UPV | 95.9167▼ | -1.3633 (-1.40%) | 96.54 | 95.9167 | 552 |
| URAA | 25.47▼ | -0.38 (-1.47%) | 25.985 | 24.63 | 37,395 |
| URNM | 53.05▼ | -0.21 (-0.39%) | 54.09 | 52.09 | 352,529 |
| USCI | 91.63▼ | -1.03 (-1.11%) | 91.76 | 91.34 | 9,564 |
| UST | 42.76▲ | +0.2488 (+0.59%) | 42.76 | 42.56 | 2,538 |
| UTEN | 43.5748▲ | +0.1048 (+0.24%) | 43.585 | 43.47 | 17,329 |
| UTES | 84.29▲ | +0.35 (+0.42%) | 84.29 | 83.345 | 68,039 |
| UTWO | 48.145▲ | +0.05 (+0.10%) | 48.16 | 48.1303 | 39,410 |
| UXRP | 10.03▲ | +0.32 (+3.30%) | 10.04 | 9.4142 | 100,339 |
| UYLD | 51.185▲ | +0.0221 (+0.04%) | 51.20 | 51.1301 | 88,568 |
| VALG | 18.248▼ | -0.0951 (-0.52%) | 18.248 | 18.17 | 587 |
| VALQ | 69.1818▲ | +0.0775 (+0.11%) | 69.245 | 69.0601 | 1,815 |
| VBCI | 75.985▲ | +0.10 (+0.13%) | 76.00 | 75.96 | 753 |
| VCLN | 30.1561▼ | -0.699 (-2.27%) | 30.47 | 30.1561 | 390 |
| VCLT | 75.69▼ | -0.11 (-0.15%) | 75.84 | 75.455 | 2,153,649 |
| VCX | 81.54▼ | -0.14 (-0.17%) | 87.50 | 79.29 | 128,394 |
| VEEE | 4.71▲ | +0.01 (+0.21%) | 4.88 | 4.35 | 15,540 |
| VEFA | 79.1441▼ | -0.6317 (-0.79%) | 79.1441 | 79.1441 | 1 |
| VEM | 27.16▼ | -0.2572 (-0.94%) | 27.16 | 27.16 | 100 |
| VGRO | 24.94▲ | +0.2228 (+0.90%) | 24.94 | 24.94 | 549 |
| VGVT | 75.465▲ | +0.13 (+0.17%) | 75.465 | 75.35 | 1,785 |
| VIDI | 38.7704▼ | -0.3399 (-0.87%) | 39.0077 | 38.72 | 6,097 |
| VIGI | 92.99▲ | +0.16 (+0.17%) | 93.38 | 92.70 | 159,843 |
| VIOT | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.7966 | 110,722 |
| VIST | 64.64▼ | -0.39 (-0.60%) | 66.21 | 63.765 | 400,072 |
| VLLU | 26.1663▼ | -0.2684 (-1.02%) | 26.1663 | 26.1663 | 38 |
| VLN | 1.98▼ | -0.06 (-2.94%) | 2.0195 | 1.94 | 1,194,551 |
| VNET | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.3954 | 3,700,520 |
| VNRX | 1.28▼ | -0.01 (-0.78%) | 1.3299 | 1.2601 | 122,596 |
| VOYG | 29.26▼ | -0.06 (-0.20%) | 30.035 | 28.49 | 1,083,578 |
| VPL | 115.05▼ | -1.25 (-1.07%) | 116.12 | 114.06 | 228,649 |
| VRME | 0.601▼ | -0.009 (-1.48%) | 0.6239 | 0.60 | 24,916 |
| VS | 1.25▲ | +0.015 (+1.21%) | 1.307 | 1.22 | 18,020 |
| VSDA | 58.4919▲ | +0.5627 (+0.97%) | 58.4919 | 58.09 | 2,147 |
| VSOL | 9.74▲ | +0.95 (+10.81%) | 9.7908 | 9.17 | 8,779 |
| VSTD | 0.203▼ | -0.017 (-7.73%) | 0.2214 | 0.2008 | 45,497 |
| VSTL | 30.6837▼ | -1.5598 (-4.84%) | 31.95 | 30.51 | 31,087 |
| VTHR | 324.42▲ | +0.0585 (+0.02%) | 326.13 | 322.09 | 14,059 |
| VTMX | 33.85▲ | +0.32 (+0.95%) | 33.9594 | 33.35 | 58,945 |
| VTP | 76.84▲ | +0.17 (+0.22%) | 76.845 | 76.72 | 11,623 |
| VUSE | 71.0547▲ | +0.0983 (+0.14%) | 71.278 | 70.38 | 3,732 |
| VWAV | 4.34▲ | +0.01 (+0.23%) | 4.41 | 4.14 | 276,914 |
| WAI | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.7601 | 29,277 |
| WAR | 31.75▼ | -0.39 (-1.21%) | 32.07 | 31.25 | 8,035 |
| WBUY | 0.83▲ | +0.1123 (+15.65%) | 0.89 | 0.7001 | 41,727 |
| WBX | 3.97▲ | +0.14 (+3.66%) | 4.04 | 3.75 | 131,664 |
| WCMG | 21.2403▼ | -0.2618 (-1.22%) | 21.2403 | 21.17 | 616 |
| WDAF | 30.1508▼ | -0.2044 (-0.67%) | 30.35 | 30.00 | 4,194 |
| WEA | 10.605▲ | +0.055 (+0.52%) | 10.61 | 10.56 | 14,951 |
| WEAT | 22.17▼ | -0.39 (-1.73%) | 22.34 | 22.035 | 299,659 |
| WHF | 6.59▲ | +0.08 (+1.23%) | 6.66 | 6.42 | 44,794 |
| WILC | 32.215▲ | +0.415 (+1.31%) | 32.215 | 31.80 | 704 |
| WIMA | 41.5741▼ | -0.1901 (-0.46%) | 41.5741 | 41.5599 | 943 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WKEY | 7.18▼ | -0.18 (-2.45%) | 7.36 | 7.06 | 61,279 |
| WRTH | 25.435▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 20,608 |
| WSDB | 25.0502▼ | -0.0048 (-0.02%) | 25.08 | 25.0502 | 346 |
| WTMU | 25.71 | +0.00 (+0.00%) | 25.74 | 25.70 | 665 |
| WTRE | 25.1058▲ | +0.2348 (+0.94%) | 25.1058 | 25.0669 | 1,498 |
| WWJD | 37.88▼ | -0.68 (-1.76%) | 37.995 | 37.7801 | 21,721 |
| XBCI | 30.36▲ | +0.30 (+1.00%) | 30.89 | 29.51 | 78,868 |
| XBTY | 5.5642▼ | -0.0458 (-0.82%) | 5.5901 | 5.54 | 23,399 |
| XELB | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.72 | 35,692 |
| XFIV | 48.83▲ | +0.1016 (+0.21%) | 48.8499 | 48.75 | 25,799 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 150,950 |
| XLFI | 23.2514▲ | +0.0708 (+0.31%) | 23.3499 | 23.13 | 2,885 |
| XLSI | 23.8191▲ | +0.1958 (+0.83%) | 23.87 | 23.80 | 3,936 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.38 | 49.365 | 44,714 |
| XOVR | 19.69▲ | +0.22 (+1.13%) | 19.925 | 19.21 | 2,808,804 |
| XPL | 0.7508▲ | +0.017 (+2.32%) | 0.7739 | 0.7283 | 69,921 |
| XPND | 39.40▼ | -0.755 (-1.88%) | 39.66 | 39.40 | 1,625 |
| XPOF | 7.05▲ | +0.06 (+0.86%) | 7.12 | 6.7601 | 285,356 |
| XPON | 0.445▼ | -0.006 (-1.33%) | 0.48 | 0.4412 | 50,993 |
| XRMI | 17.0698▲ | +0.0205 (+0.12%) | 17.09 | 17.025 | 5,065 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 25,785 |
| XRTX | 2.19▲ | +0.031 (+1.44%) | 2.21 | 2.11 | 11,498 |
| XTIA | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.58 | 824,331 |
| XTRE | 49.12▲ | +0.08 (+0.16%) | 49.13 | 49.095 | 16,335 |
| XUDV | 31.42▼ | -0.28 (-0.88%) | 31.525 | 31.3401 | 6,304 |
| YB | 14.59▲ | +0.015 (+0.10%) | 14.95 | 14.424 | 15,796 |
| YDES | 2.35▼ | -0.07 (-2.89%) | 2.595 | 2.29 | 16,676 |
| YDKG | 0.8164▼ | -0.025 (-2.97%) | 0.863 | 0.8162 | 51,246 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YIBO | 1.0499▼ | -0.0301 (-2.79%) | 1.09 | 1.03 | 10,691 |
| YJ | 1.48▼ | -0.0712 (-4.59%) | 1.4848 | 1.44 | 3,087 |
| YLD | 19.0299▼ | -0.0201 (-0.11%) | 19.04 | 19.0081 | 62,073 |
| YNOT | 31.6047▼ | -0.3789 (-1.18%) | 31.77 | 31.535 | 9,093 |
| YPF | 45.33▼ | -0.43 (-0.94%) | 45.97 | 44.90 | 794,027 |
| YQ | 2.295▲ | +0.145 (+6.74%) | 2.295 | 2.145 | 2,300 |