Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREO | 1.64▼ | -0.02 (-1.20%) | 1.98 | 1.55 | 15,835 |
| TRND | 35.2227▲ | +0.0874 (+0.25%) | 35.305 | 35.2227 | 1,033 |
| TRON | 1.41▲ | +0.06 (+4.44%) | 1.425 | 1.335 | 396,792 |
| TROT | 24.49▼ | -0.02 (-0.08%) | 24.49 | 24.49 | 19 |
| TRUC | 23.2192▲ | +0.1192 (+0.52%) | 23.415 | 22.93 | 125,817 |
| TRX | 0.97▲ | +0.0306 (+3.26%) | 0.97 | 0.916 | 809,706 |
| TSES | 29.515▲ | +0.121 (+0.41%) | 29.69 | 29.515 | 900 |
| TSSD | 27.467▲ | +0.117 (+0.43%) | 27.588 | 27.467 | 500 |
| TTE | 87.82▼ | -0.93 (-1.05%) | 89.02 | 87.28 | 1,093,400 |
| TTEC | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 181,500 |
| TTT | 74.66▲ | +0.08 (+0.11%) | 74.92 | 73.82 | 4,200 |
| TVRD | 0.9578▲ | +0.0933 (+10.79%) | 0.98 | 0.8469 | 54,195 |
| TVTX | 49.60▲ | +0.73 (+1.49%) | 50.445 | 48.64 | 992,432 |
| TXNU | 41.60▼ | -1.20 (-2.80%) | 43.00 | 40.10 | 5,500 |
| TYD | 21.79▼ | -0.12 (-0.55%) | 21.86 | 21.71 | 14,100 |
| UBND | 21.095▼ | -0.09 (-0.42%) | 21.13 | 21.06 | 213,375 |
| UBRL | 12.60▼ | -0.12 (-0.94%) | 13.19 | 12.46 | 95,349 |
| UCC | 46.52▼ | -0.07 (-0.15%) | 47.22 | 46.52 | 700 |
| UCON | 24.09 | +0.00 (+0.00%) | 24.13 | 24.06 | 397,532 |
| UGA | 128.26▲ | +0.11 (+0.09%) | 128.93 | 126.87 | 15,500 |
| UGLD | 18.65▼ | -0.35 (-1.84%) | 18.75 | 18.30 | 54,393 |
| ULBI | 15.66▲ | +0.03 (+0.19%) | 15.67 | 15.62 | 67,600 |
| ULST | 40.245▼ | -0.005 (-0.01%) | 40.25 | 40.22 | 42,097 |
| UONEK | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.51 | 5,600 |
| UPLT | 17.45▲ | +0.15 (+0.87%) | 17.75 | 17.45 | 900 |
| USBC | 0.37▲ | +0.01 (+2.78%) | 0.38 | 0.35 | 100,000 |
| USCI | 103.79▲ | +0.31 (+0.30%) | 103.96 | 103.00 | 6,100 |
| USDX | 25.64▲ | +0.015 (+0.06%) | 25.72 | 25.55 | 21,614 |
| USFE | 37.4241▼ | -0.3461 (-0.92%) | 37.51 | 37.4241 | 648 |
| USG | 31.0233▼ | -0.2097 (-0.67%) | 31.06 | 30.77 | 573 |
| USRT | 65.09▼ | -0.18 (-0.28%) | 65.44 | 64.37 | 481,800 |
| USSG | 68.5462▲ | +0.1962 (+0.29%) | 68.8596 | 68.36 | 6,819 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,120 |
| VABS | 23.87▼ | -0.015 (-0.06%) | 23.8748 | 23.86 | 1,885 |
| VALN | 5.51▼ | -0.13 (-2.30%) | 5.64 | 5.4979 | 7,960 |
| VAVX | 17.314▲ | +0.036 (+0.21%) | 17.55 | 17.29 | 5,200 |
| VCRE | 10.40▲ | +0.39 (+3.90%) | 10.44 | 9.98 | 12,200 |
| VCV | 9.61▲ | +0.17 (+1.80%) | 9.62 | 9.43 | 159,332 |
| VEEE | 8.27▲ | +0.12 (+1.47%) | 8.44 | 7.90 | 10,529 |
| VEGI | 44.75▲ | +0.10 (+0.22%) | 44.95 | 44.24 | 11,500 |
| VERI | 0.4834▲ | +0.0055 (+1.15%) | 0.5223 | 0.48 | 1,858,684 |
| VGM | 9.41▲ | +0.15 (+1.62%) | 9.45 | 9.30 | 130,772 |
| VGRO | 23.2675▲ | +0.2184 (+0.95%) | 23.33 | 23.23 | 277 |
| VHC | 9.71▲ | +0.27 (+2.86%) | 9.72 | 9.48 | 5,100 |
| VHUB | 0.2223▼ | -0.0108 (-4.63%) | 0.243 | 0.214 | 56,073 |
| VJET | 0.5211▼ | -0.0489 (-8.58%) | 0.55 | 0.50 | 142,478 |
| VKI | 8.57▲ | +0.16 (+1.90%) | 8.58 | 8.455 | 124,332 |
| VKTX | 26.84▲ | +1.05 (+4.07%) | 27.025 | 25.55 | 2,656,903 |
| VMO | 9.10▲ | +0.17 (+1.90%) | 9.12 | 8.992 | 167,900 |
| VNRX | 0.1959▲ | +0.0069 (+3.65%) | 0.20 | 0.1885 | 468,079 |
| VOOY | 24.02▲ | +0.06 (+0.25%) | 24.21 | 24.02 | 1,200 |
| VPV | 11.065▲ | +0.045 (+0.41%) | 11.2299 | 11.02 | 13,189 |
| VPX | 28.22▲ | +0.2239 (+0.80%) | 28.56 | 28.175 | 7,445 |
| VRAI | 27.7617▼ | -0.0405 (-0.15%) | 27.9149 | 27.7617 | 1,114 |
| VRM | 6.53▼ | -0.14 (-2.10%) | 6.915 | 6.28 | 2,809 |
| VS | 0.8158▼ | -0.0221 (-2.64%) | 0.888 | 0.8158 | 3,999 |
| VSHY | 21.3898▼ | -0.0602 (-0.28%) | 21.3898 | 21.36 | 997 |
| VTGN | 0.1638▼ | -0.0014 (-0.85%) | 0.1769 | 0.1638 | 514,779 |
| VTN | 10.30▲ | +0.29 (+2.90%) | 10.30 | 10.12 | 40,401 |
| VTP | 73.855▲ | +0.015 (+0.02%) | 73.97 | 73.80 | 30,088 |
| VWAV | 1.34▼ | -0.27 (-16.77%) | 1.65 | 1.34 | 116,755 |
| WAFU | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.39 | 12,515 |
| WAL | 75.55▼ | -0.33 (-0.43%) | 76.34 | 75.13 | 473,300 |
| WATR | 1.58▲ | +0.19 (+13.67%) | 1.58 | 1.36 | 19,796 |
| WCEO | 38.493▲ | +0.086 (+0.22%) | 38.65 | 38.493 | 600 |
| WDFC | 221.58▼ | -5.75 (-2.53%) | 225.01 | 220.88 | 68,300 |
| WDIV | 81.84▼ | -0.93 (-1.12%) | 82.33 | 81.84 | 2,700 |
| WEPN | 35.32▲ | +0.60 (+1.73%) | 35.32 | 35.29 | 700 |
| WETO | 1.01▲ | +0.171 (+20.38%) | 1.05 | 0.8327 | 2,610,125 |
| WIMA | 41.4957▼ | -0.3195 (-0.76%) | 41.642 | 41.4957 | 3,822 |
| WLII | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 19,766 |
| WLTH | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.40 | 1,104,614 |
| WOOD | 66.90▼ | -0.65 (-0.96%) | 67.14 | 66.53 | 6,900 |
| WSBF | 19.86▼ | -0.20 (-1.00%) | 20.15 | 19.77 | 22,300 |
| WSMD | 24.3396▲ | +0.1839 (+0.76%) | 24.3396 | 24.30 | 2,017 |
| WSML | 33.549▲ | +0.045 (+0.13%) | 33.665 | 33.49 | 4,500 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 5,794 |
| WTRE | 21.47▲ | +0.02 (+0.09%) | 21.55 | 21.43 | 700 |
| WYHG | 3.84▲ | +0.47 (+13.95%) | 3.92 | 3.46 | 62,128 |
| WYY | 6.29▲ | +0.11 (+1.78%) | 6.36 | 5.95 | 121,213 |
| XAIR | 2.16▼ | -0.02 (-0.92%) | 2.2493 | 2.14 | 17,578 |
| XB | 37.855▼ | -0.0478 (-0.13%) | 37.89 | 37.855 | 1,561 |
| XBIT | 1.89▲ | +0.02 (+1.07%) | 1.946 | 1.86 | 25,248 |
| XC | 30.825▲ | +0.148 (+0.48%) | 30.91 | 30.73 | 6,600 |
| XCUR | 0.9498▲ | +0.0597 (+6.71%) | 0.9498 | 0.8563 | 17,582 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 134,448 |
| XIDV | 37.953▼ | -0.599 (-1.55%) | 38.04 | 37.94 | 1,000 |
| XITK | 177.835▲ | +2.325 (+1.32%) | 178.21 | 177.835 | 700 |
| XLFI | 23.49▲ | +0.08 (+0.34%) | 23.56 | 23.40 | 8,600 |
| XLO | 8.62▲ | +0.12 (+1.41%) | 8.69 | 8.24 | 6,776 |
| XP | 15.14▲ | +0.36 (+2.44%) | 15.42 | 14.87 | 7,911,924 |
| XRLX | 46.751▲ | +0.1614 (+0.35%) | 46.82 | 46.751 | 585 |
| XSLV | 51.13▼ | -0.33 (-0.64%) | 51.38 | 50.94 | 4,700 |
| XSVN | 45.93▼ | -0.08 (-0.17%) | 46.0375 | 45.86 | 34,224 |
| XTEN | 43.98▼ | -0.06 (-0.14%) | 44.18 | 43.88 | 159,392 |
| XTLB | 1.55▼ | -0.16 (-9.36%) | 1.68 | 1.55 | 4,000 |
| XTN | 99.58▼ | -0.62 (-0.62%) | 100.56 | 99.38 | 36,500 |
| XTNT | 0.29▼ | -0.01 (-3.33%) | 0.31 | 0.28 | 62,900 |
| XTWY | 35.252▲ | +0.042 (+0.12%) | 35.434 | 35.20 | 16,100 |