Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRD | 29.069▼ | -0.315 (-1.07%) | 29.15 | 28.99 | 7,400 |
| QIDX | 11.6049▲ | +0.0549 (+0.48%) | 11.6049 | 11.59 | 1,209 |
| QINT | 69.4623▲ | +0.2523 (+0.36%) | 69.56 | 69.20 | 17,513 |
| QLTI | 27.84▲ | +0.053 (+0.19%) | 27.84 | 27.71 | 3,500 |
| QLVD | 34.622▲ | +0.235 (+0.68%) | 34.622 | 34.51 | 400 |
| QLVE | 32.632▼ | -0.278 (-0.84%) | 32.632 | 32.565 | 200 |
| QMCO | 20.77▲ | +0.05 (+0.24%) | 20.94 | 19.71 | 691,431 |
| QMLS | 3.80▲ | +0.12 (+3.26%) | 3.84 | 3.51 | 150,319 |
| QNC | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 278,039 |
| QNT | 37.495▼ | -0.835 (-2.18%) | 38.67 | 37.03 | 1,112,847 |
| QNTM | 2.44▲ | +0.07 (+2.95%) | 2.50 | 2.35 | 52,635 |
| QQLV | 26.158▲ | +0.348 (+1.35%) | 26.158 | 26.093 | 900 |
| QQQH | 53.985▼ | -0.4328 (-0.80%) | 54.31 | 53.90 | 14,610 |
| QQUP | 60.999▼ | -3.062 (-4.78%) | 61.38 | 60.999 | 900 |
| QTEC | 309.28▼ | -5.13 (-1.63%) | 309.82 | 305.18 | 120,593 |
| QTTB | 8.87▼ | -0.19 (-2.10%) | 9.3489 | 8.86 | 317,674 |
| QVCG | 7.58▼ | -0.17 (-2.19%) | 8.01 | 7.28 | 137,413 |
| QWLD | 159.02▲ | +0.7402 (+0.47%) | 159.02 | 158.94 | 418 |
| QXL | 3.90▲ | +0.20 (+5.41%) | 3.95 | 3.70 | 26,966 |
| RAND | 9.585▲ | +0.4749 (+5.21%) | 9.585 | 9.585 | 681 |
| RAYA | 1.2354▼ | -0.0446 (-3.48%) | 1.26 | 1.22 | 11,408 |
| RBKB | 12.85▲ | +0.02 (+0.16%) | 12.95 | 12.85 | 30,876 |
| RCLR | 51.34▼ | -0.0178 (-0.03%) | 51.34 | 51.34 | 300 |
| RCMT | 35.90▼ | -0.25 (-0.69%) | 37.08 | 35.45 | 35,084 |
| RCON | 1.04▲ | +0.0698 (+7.19%) | 1.05 | 0.9494 | 50,920 |
| RCS | 4.93▲ | +0.01 (+0.20%) | 4.9557 | 4.88 | 48,827 |
| RDAC | 4.9292▼ | -0.1808 (-3.54%) | 5.225 | 4.9292 | 3,278 |
| RDCM | 10.69▼ | -0.16 (-1.47%) | 10.80 | 10.58 | 24,441 |
| REAX | 14.45▼ | -0.06 (-0.41%) | 14.9399 | 14.41 | 332,365 |
| REBN | 1.57▼ | -0.02 (-1.26%) | 1.78 | 1.53 | 65,320 |
| REIX | 29.7212▲ | +0.4936 (+1.69%) | 29.739 | 29.65 | 8,635 |
| RELY | 24.64▲ | +0.37 (+1.52%) | 24.83 | 24.01 | 1,560,282 |
| RENT | 2.64▼ | -0.05 (-1.86%) | 2.775 | 2.50 | 534,046 |
| RFG | 57.972▲ | +0.3152 (+0.55%) | 58.4362 | 57.44 | 4,238 |
| RFMZ | 12.13▲ | +0.11 (+0.92%) | 12.24 | 12.00 | 57,593 |
| RFV | 148.02▲ | +2.05 (+1.40%) | 148.02 | 146.80 | 3,300 |
| RGS | 29.78▲ | +0.34 (+1.15%) | 29.78 | 29.0496 | 2,324 |
| RGT | 14.605▲ | +0.115 (+0.79%) | 14.646 | 14.525 | 5,454 |
| RIET | 8.32▲ | +0.09 (+1.09%) | 8.33 | 8.24 | 28,700 |
| RINF | 32.62▼ | -0.09 (-0.28%) | 32.72 | 32.60 | 1,500 |
| RING | 70.85▼ | -2.305 (-3.15%) | 71.47 | 70.345 | 119,475 |
| RJMI | 24.695▼ | -0.005 (-0.02%) | 24.73 | 24.695 | 6,435 |
| RKDA | 0.1705▲ | +0.0124 (+7.84%) | 0.1773 | 0.1528 | 1,035,635 |
| RKNG | 22.1445▼ | -0.4765 (-2.11%) | 22.2901 | 22.1445 | 980 |
| RKTO | 0.5156▼ | -0.0269 (-4.96%) | 0.5506 | 0.5101 | 130,982 |
| RLGT | 9.08▲ | +0.04 (+0.44%) | 9.14 | 8.985 | 78,403 |
| RMBI | 15.86▲ | +0.07 (+0.44%) | 15.98 | 15.815 | 24,158 |
| RMHY | 24.29▼ | -0.0301 (-0.12%) | 24.3394 | 24.2407 | 3,539 |
| RMOP | 24.04▼ | -0.02 (-0.08%) | 24.05 | 23.96 | 111,968 |
| RNA | 8.26▼ | -0.14 (-1.67%) | 8.65 | 8.20 | 155,776 |
| RNTX | 0.7266▲ | +0.0119 (+1.67%) | 0.7495 | 0.6766 | 187,766 |
| RNTY | 47.46▲ | +0.662 (+1.41%) | 47.46 | 47.33 | 900 |
| RNW | 6.87 | +0.00 (+0.00%) | 6.88 | 6.87 | 598,383 |
| ROBO | 77.89▼ | -0.21 (-0.27%) | 78.1299 | 77.24 | 56,880 |
| RSDE | 24.30▲ | +0.14 (+0.58%) | 24.30 | 24.30 | 440 |
| RSKD | 8.99▼ | -0.05 (-0.55%) | 9.045 | 8.65 | 888,736 |
| RSMV | 28.4913▲ | +0.0207 (+0.07%) | 28.4913 | 28.391 | 781 |
| RSPD | 55.845▲ | +1.645 (+3.04%) | 55.87 | 54.91 | 92,670 |
| RSPH | 40.14▲ | +0.55 (+1.39%) | 40.14 | 39.85 | 120,096 |
| RSPM | 40.04▲ | +0.52 (+1.32%) | 40.04 | 39.44 | 5,900 |
| RSPU | 76.7166▲ | +1.0666 (+1.41%) | 76.8699 | 76.20 | 18,419 |
| RUBI | 0.1105▼ | -0.0005 (-0.45%) | 0.1175 | 0.102 | 1,730,044 |
| RUM | 5.60▼ | -0.18 (-3.11%) | 5.77 | 5.53 | 2,110,826 |
| RUSHB | 56.76▲ | +2.55 (+4.70%) | 57.1325 | 54.11 | 81,441 |
| RVII | 18.29▼ | -0.21 (-1.14%) | 18.685 | 18.26 | 58,053 |
| RVNU | 23.7451▼ | -0.0249 (-0.10%) | 23.86 | 23.71 | 19,711 |
| RWJ | 59.14▲ | +0.87 (+1.49%) | 59.14 | 58.37 | 53,572 |
| RWK | 145.63▲ | +2.00 (+1.39%) | 145.68 | 144.41 | 10,400 |
| RWO | 47.58▲ | +0.81 (+1.73%) | 47.74 | 47.15 | 51,341 |
| RWX | 25.77▲ | +0.13 (+0.51%) | 25.78 | 25.65 | 21,500 |
| RXI | 191.716▲ | +0.896 (+0.47%) | 192.50 | 191.28 | 9,478 |
| RYLG | 23.584▲ | +0.134 (+0.57%) | 23.62 | 23.584 | 500 |
| RYM | 17.04▲ | +0.55 (+3.34%) | 17.04 | 16.49 | 5,465 |
| RZLT | 4.12▼ | -0.10 (-2.37%) | 4.3299 | 4.075 | 754,445 |
| RZLV | 1.48▼ | -0.05 (-3.27%) | 1.51 | 1.46 | 4,557,098 |
| RZV | 144.63▲ | +1.6391 (+1.15%) | 144.63 | 144.07 | 1,900 |
| SAFX | 0.1258▲ | +0.0008 (+0.64%) | 0.1291 | 0.1219 | 4,949,871 |
| SAGP | 37.376▲ | +0.746 (+2.04%) | 37.376 | 36.79 | 1,800 |
| SAR | 13.94▲ | +0.36 (+2.65%) | 13.98 | 13.5601 | 46,368 |
| SASS | 24.0863▲ | +0.3499 (+1.47%) | 24.0863 | 23.84 | 1,387 |
| SAWG | 24.71▼ | -0.25 (-1.00%) | 24.71 | 24.61 | 422 |
| SBIO | 56.031▼ | -0.059 (-0.11%) | 57.20 | 55.75 | 11,500 |
| SCHL | 39.23▲ | +0.39 (+1.00%) | 39.50 | 38.68 | 195,589 |
| SCHQ | 29.68▲ | +0.17 (+0.58%) | 29.79 | 29.57 | 392,927 |
| SCMB | 24.72▼ | -0.01 (-0.04%) | 24.79 | 24.695 | 2,375,443 |
| SCTX | 17.44▼ | -0.10 (-0.57%) | 18.265 | 16.98 | 252,361 |
| SCWO | 2.49▼ | -0.01 (-0.40%) | 2.6488 | 2.35 | 15,106 |
| SCYX | 3.86▼ | -0.09 (-2.28%) | 4.04 | 3.72 | 133,504 |
| SDFI | 35.02▲ | +0.049 (+0.14%) | 35.02 | 35.00 | 4,700 |
| SDGR | 29.99▼ | -0.88 (-2.85%) | 31.00 | 29.83 | 1,341,537 |
| SDP | 23.47▼ | -0.70 (-2.90%) | 23.52 | 23.39 | 4,600 |
| SDSI | 50.6254▲ | +0.0435 (+0.09%) | 50.655 | 50.61 | 28,828 |
| SEA | 21.564▲ | +0.214 (+1.00%) | 21.58 | 21.32 | 5,200 |
| SECZ | 8.43▲ | +0.10 (+1.20%) | 8.73 | 8.09 | 1,773,577 |
| SEED | 0.7501▼ | -0.0389 (-4.93%) | 0.8065 | 0.75 | 26,550 |
| SEMI | 37.615▼ | -0.618 (-1.62%) | 37.80 | 37.51 | 2,600 |
| SEMY | 11.395▼ | -0.02 (-0.18%) | 11.415 | 11.34 | 32,700 |
| SETH | 34.48▲ | +0.459 (+1.35%) | 34.77 | 34.06 | 11,100 |
| SETM | 25.93▼ | -0.53 (-2.00%) | 26.15 | 25.735 | 79,875 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.71 | 45.00 | 822 |