Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRF | 25.6468▲ | +1.1768 (+4.81%) | 25.83 | 24.7699 | 6,005 |
| SNAG | 5.9869▼ | -0.0909 (-1.50%) | 6.02 | 5.535 | 22,407 |
| SNBR | 0.66▼ | -0.0829 (-11.16%) | 0.78 | 0.60 | 4,387,311 |
| SNOA | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 53,227 |
| SNTG | 2.35▼ | -0.09 (-3.69%) | 2.42 | 2.263 | 25,539 |
| SOUL | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 5,606 |
| SPAI | 5.37▲ | +0.23 (+4.47%) | 5.43 | 5.07 | 170,402 |
| SPAM | 38.2428▲ | +0.7191 (+1.92%) | 38.2428 | 37.29 | 1,679 |
| SPAQ | 93.9708▲ | +0.1605 (+0.17%) | 93.9708 | 93.9708 | 39 |
| SPD | 41.11▲ | +0.6965 (+1.72%) | 41.14 | 40.39 | 4,781 |
| SPDV | 39.2165▲ | +0.386 (+0.99%) | 39.2165 | 38.97 | 3,005 |
| SPGM | 84.54▲ | +1.93 (+2.34%) | 84.79 | 82.96 | 67,494 |
| SPIT | 32.8368▲ | +1.2851 (+4.07%) | 32.8368 | 32.2101 | 1,312 |
| SPOG | 7.0665▼ | -0.5248 (-6.91%) | 7.37 | 7.031 | 53,572 |
| SPRE | 21.24▲ | +0.20 (+0.95%) | 21.295 | 21.095 | 30,540 |
| SPSK | 18.03▲ | +0.075 (+0.42%) | 18.05 | 17.96 | 134,506 |
| SPXN | 81.2986▲ | +1.398 (+1.75%) | 81.2986 | 80.965 | 679 |
| SPXV | 81.2481▲ | +1.3197 (+1.65%) | 81.38 | 80.06 | 270 |
| SPYC | 45.0564▲ | +0.8715 (+1.97%) | 45.19 | 44.1401 | 5,284 |
| SQLV | 50.3421▲ | +0.8677 (+1.75%) | 50.3421 | 50.04 | 652 |
| SQNS | 3.19▲ | +0.08 (+2.57%) | 3.25 | 3.10 | 101,076 |
| SRBK | 18.89▼ | -0.01 (-0.05%) | 19.05 | 18.71 | 19,267 |
| SRG | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.61 | 129,898 |
| SRS | 39.5501▲ | +0.1001 (+0.25%) | 39.81 | 39.25 | 3,529 |
| SRVR | 33.52▲ | +0.43 (+1.30%) | 33.5699 | 32.89 | 47,015 |
| SSBI | 13.45▲ | +0.04 (+0.30%) | 13.45 | 13.41 | 1,302 |
| SSEA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 2,347 |
| SSMG | 27.23▲ | +1.1263 (+4.31%) | 27.23 | 27.23 | 100 |
| STEX | 0.9521▲ | +0.0307 (+3.33%) | 0.98 | 0.91 | 584,206 |
| STI | 25.83▼ | -1.76 (-6.38%) | 29.38 | 23.78 | 2,061,648 |
| STIM | 1.31▲ | +0.07 (+5.65%) | 1.33 | 1.2101 | 678,505 |
| STKE | 1.21▲ | +0.04 (+3.42%) | 1.26 | 1.17 | 137,405 |
| STKH | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.01 | 22,010 |
| STNG | 76.17▼ | -0.29 (-0.38%) | 78.675 | 76.00 | 448,071 |
| STRS | 28.97▲ | +0.08 (+0.28%) | 28.97 | 28.445 | 21,783 |
| SUGP | 1.16▲ | +0.12 (+11.54%) | 1.16 | 0.99 | 958,198 |
| SUIS | 19.7885▲ | +0.7655 (+4.02%) | 19.86 | 19.405 | 1,818 |
| SURG | 0.451▼ | -0.0075 (-1.64%) | 0.4677 | 0.4402 | 96,558 |
| SUSB | 24.965▲ | +0.085 (+0.34%) | 24.975 | 24.883 | 157,887 |
| SUUN | 0.9294▲ | +0.1202 (+14.85%) | 0.9353 | 0.7905 | 954,480 |
| SWAN | 33.4118▲ | +0.4869 (+1.48%) | 33.5099 | 32.95 | 4,494 |
| SXQG | 31.6519▲ | +0.0249 (+0.08%) | 31.71 | 31.35 | 527 |
| SYNX | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.09 | 29,977 |
| TACK | 31.43▲ | +0.32 (+1.03%) | 31.5308 | 31.27 | 8,029 |
| TAFM | 25.53▲ | +0.05 (+0.20%) | 25.5458 | 25.48 | 101,701 |
| TAOX | 3.82▲ | +0.17 (+4.66%) | 3.93 | 3.50 | 68,728 |
| TAXM | 50.24▲ | +0.1359 (+0.27%) | 50.25 | 50.20 | 2,355 |
| TBH | 4.45▲ | +0.35 (+8.54%) | 4.75 | 3.88 | 153,688 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.72 | 105.69 | 175,118 |
| TBN | 33.66▼ | -0.34 (-1.00%) | 34.26 | 33.13 | 92,417 |
| TBX | 28.435▼ | -0.19 (-0.66%) | 28.598 | 28.425 | 8,876 |
| TCBS | 17.19▲ | +0.20 (+1.18%) | 17.19 | 17.0934 | 986 |
| TCMD | 26.35▲ | +0.38 (+1.46%) | 26.69 | 25.4101 | 138,516 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.76 | 10.72 | 53,909 |
| TDSB | 24.6472▲ | +0.238 (+0.98%) | 24.6472 | 24.48 | 1,672 |
| TELO | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.2321 | 81,301 |
| TENB | 26.87▲ | +0.07 (+0.26%) | 27.015 | 25.86 | 1,445,728 |
| TEQI | 49.9393▲ | +0.6993 (+1.42%) | 49.9393 | 49.3915 | 4,322 |
| TESL | 16.032▲ | +0.684 (+4.46%) | 16.21 | 15.4095 | 7,099 |
| TEXN | 32.7482▲ | +0.2441 (+0.75%) | 32.7482 | 32.54 | 1,007 |
| TFLR | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.575 | 25,857 |
| TFPN | 31.301▲ | +0.636 (+2.07%) | 31.301 | 30.68 | 4,250 |
| TGEN | 5.71▲ | +0.39 (+7.33%) | 5.71 | 5.2178 | 238,051 |
| TGLS | 43.74▲ | +1.61 (+3.82%) | 43.77 | 41.2001 | 126,902 |
| THH | 0.3284▼ | -0.0146 (-4.26%) | 0.3532 | 0.323 | 160,668 |
| THYF | 51.78▲ | +0.2695 (+0.52%) | 51.7899 | 51.60 | 3,721 |
| TIL | 7.93▼ | -0.05 (-0.63%) | 7.988 | 7.93 | 8,066 |
| TIPB | 99.5871▲ | +0.2298 (+0.23%) | 99.5871 | 99.38 | 302 |
| TISI | 16.54▲ | +0.20 (+1.22%) | 16.7315 | 16.14 | 3,955 |
| TLTD | 100.4035▲ | +2.4753 (+2.53%) | 100.4035 | 98.36 | 9,224 |
| TLTE | 78.13▲ | +3.6834 (+4.95%) | 78.13 | 75.75 | 1,646 |
| TMB | 25.455▲ | +0.1095 (+0.43%) | 25.46 | 25.34 | 24,548 |
| TMLP | 28.85▼ | -0.3482 (-1.19%) | 29.145 | 28.82 | 1,923 |
| TMSL | 41.91▲ | +1.44 (+3.56%) | 42.1478 | 40.96 | 197,462 |
| TNC | 87.53▲ | +2.02 (+2.36%) | 87.74 | 85.43 | 63,522 |
| TNON | 0.6232▲ | +0.0266 (+4.46%) | 0.6297 | 0.60 | 35,445 |
| TOK | 149.42▲ | +2.8002 (+1.91%) | 149.42 | 149.42 | 467 |
| TONX | 3.14▲ | +0.03 (+0.96%) | 3.18 | 2.89 | 174,798 |
| TOPS | 0.946▲ | +0.05 (+5.58%) | 0.98 | 0.888 | 357,309 |
| TORO | 5.16▲ | +0.06 (+1.18%) | 5.29 | 5.10 | 51,995 |
| TOST | 24.69▲ | +0.39 (+1.60%) | 24.70 | 23.79 | 5,784,661 |
| TPCS | 3.64▲ | +0.03 (+0.83%) | 3.6964 | 3.6172 | 9,790 |
| TPHD | 41.89▲ | +0.29 (+0.70%) | 42.0682 | 41.73 | 10,790 |
| TPLC | 49.39▲ | +0.70 (+1.44%) | 49.5201 | 48.87 | 17,755 |
| TPRY | 19.8199▲ | +0.7795 (+4.09%) | 19.82 | 19.13 | 1,632 |
| TPST | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.24 | 41,313 |
| TREE | 36.85▲ | +0.43 (+1.18%) | 37.10 | 35.78 | 140,741 |
| TRFM | 59.1852▲ | +2.4752 (+4.36%) | 59.235 | 57.275 | 17,739 |
| TRSG | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.5001 | 3,292 |
| TRT | 10.27▲ | +0.59 (+6.10%) | 10.43 | 9.4063 | 484,788 |
| TRUD | 25.7103▲ | +0.59 (+2.35%) | 25.72 | 25.105 | 22,154 |
| TRUG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.53 | 41,487 |
| TRUT | 30.7957▲ | +0.821 (+2.74%) | 30.8284 | 29.90 | 72,187 |
| TRVI | 13.46▲ | +0.06 (+0.45%) | 13.81 | 13.31 | 613,891 |
| TSIC | 25.4328▲ | +0.1778 (+0.70%) | 25.4328 | 25.27 | 421 |
| TSMU | 73.50▲ | +4.5427 (+6.59%) | 73.50 | 69.51 | 39,427 |
| TSPA | 46.64▲ | +0.84 (+1.83%) | 46.72 | 45.765 | 212,028 |
| TSPY | 25.14▲ | +0.32 (+1.29%) | 25.305 | 24.7701 | 114,396 |
| TSSD | 27.27▲ | +0.95 (+3.61%) | 27.3036 | 26.941 | 1,435 |
| TUG | 46.0034▲ | +1.3142 (+2.94%) | 46.0034 | 44.85 | 1,276 |