Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDGT | 1.44▲ | +0.11 (+8.27%) | 1.50 | 1.1787 | 1,442,124 |
| RDIV | 58.98▼ | -0.28 (-0.47%) | 59.35 | 58.9101 | 26,848 |
| RDOG | 41.0649▼ | -0.6626 (-1.59%) | 41.24 | 41.0649 | 588 |
| RDTL | 25.96▼ | -1.11 (-4.10%) | 26.9055 | 24.39 | 217,583 |
| RDW | 10.58▲ | +0.37 (+3.62%) | 10.97 | 10.1868 | 14,198,275 |
| REBN | 1.50▼ | -0.01 (-0.66%) | 1.6399 | 1.495 | 19,007 |
| REFA | 22.5109▼ | -0.232 (-1.02%) | 22.5109 | 22.5109 | 7 |
| REMG | 36.0989▲ | +0.1395 (+0.39%) | 36.0989 | 35.59 | 5,418 |
| RENT | 3.37▼ | -0.05 (-1.46%) | 3.48 | 3.3448 | 34,415 |
| RENX | 2.10 | +0.00 (+0.00%) | 2.15 | 2.02 | 57,218 |
| RESM | 23.9533▼ | -0.2235 (-0.92%) | 23.9533 | 23.9533 | 107 |
| REVB | 0.9681▼ | -0.0219 (-2.21%) | 0.99 | 0.9588 | 19,065 |
| RFDI | 87.286▼ | -0.4558 (-0.52%) | 87.286 | 87.215 | 1,675 |
| RFI | 11.43▼ | -0.15 (-1.30%) | 11.525 | 11.4183 | 49,249 |
| RGS | 27.49▼ | -0.3099 (-1.11%) | 27.8791 | 27.45 | 1,857 |
| RGT | 14.35▼ | -0.125 (-0.86%) | 14.58 | 14.3499 | 5,407 |
| RGTI | 16.92▲ | +0.37 (+2.24%) | 17.06 | 16.20 | 18,720,889 |
| RGTX | 13.86▲ | +0.54 (+4.05%) | 14.08 | 12.83 | 799,972 |
| RHRX | 21.5761▼ | -0.1178 (-0.54%) | 21.59 | 21.565 | 1,825 |
| RIOX | 33.54▼ | -0.33 (-0.97%) | 35.705 | 32.00 | 86,045 |
| RISE | 17.9552▼ | -0.0848 (-0.47%) | 17.9552 | 17.90 | 1,650 |
| RISN | 30.7137▼ | -0.2963 (-0.96%) | 30.7137 | 30.05 | 12,023 |
| RJET | 20.05▼ | -0.83 (-3.98%) | 20.63 | 19.67 | 97,451 |
| RLY | 34.94▲ | +0.03 (+0.09%) | 34.9493 | 34.8101 | 71,876 |
| RLYB | 15.68▲ | +0.01 (+0.06%) | 15.74 | 15.65 | 18,654 |
| RMNY | 24.665▼ | -0.075 (-0.30%) | 24.70 | 24.66 | 1,345 |
| RNAC | 10.25▲ | +0.20 (+1.99%) | 10.56 | 9.83 | 168,621 |
| RNAZ | 7.875▼ | -0.565 (-6.69%) | 8.54 | 7.30 | 34,166 |
| RNEM | 55.3136▼ | -0.0624 (-0.11%) | 55.3136 | 55.20 | 525 |
| RNTX | 0.97▼ | -0.04 (-3.96%) | 1.0099 | 0.9506 | 159,438 |
| RNXT | 0.90▼ | -0.0275 (-2.96%) | 0.9275 | 0.89 | 108,039 |
| ROAM | 34.91▼ | -0.09 (-0.26%) | 34.99 | 34.594 | 10,278 |
| ROC | 5.30▲ | +0.17 (+3.31%) | 5.55 | 4.97 | 32,677 |
| ROCY | 54.1088▼ | -0.1012 (-0.19%) | 54.12 | 53.80 | 33,387 |
| ROKT | 114.094▼ | -1.036 (-0.90%) | 115.6099 | 113.34 | 25,167 |
| ROLR | 6.32▼ | -0.24 (-3.66%) | 6.50 | 5.82 | 171,111 |
| ROM | 140.32▲ | +3.49 (+2.55%) | 140.54 | 134.15 | 40,421 |
| ROMA | 8.255▼ | -0.625 (-7.04%) | 8.87 | 8.09 | 17,980 |
| ROPE | 30.0473▼ | -0.2794 (-0.92%) | 30.13 | 30.03 | 896 |
| ROSC | 55.148▼ | -0.5484 (-0.98%) | 55.52 | 55.10 | 996 |
| RPAY | 3.91▼ | -0.13 (-3.22%) | 4.07 | 3.89 | 301,292 |
| RPT | 14.33▼ | -0.08 (-0.56%) | 14.51 | 14.20 | 20,756 |
| RSI | 32.74▲ | +0.43 (+1.33%) | 32.86 | 31.97 | 1,193,893 |
| RSMV | 29.107▼ | -0.078 (-0.27%) | 29.1501 | 29.01 | 3,263 |
| RSPC | 35.813▼ | -0.4845 (-1.33%) | 36.074 | 35.7753 | 4,227 |
| RSPD | 54.80▼ | -1.14 (-2.04%) | 55.40 | 54.375 | 32,651 |
| RSPH | 33.93▼ | -0.59 (-1.71%) | 34.28 | 33.905 | 63,458 |
| RSPN | 62.64▼ | -0.83 (-1.31%) | 62.99 | 62.195 | 42,510 |
| RSPR | 36.40▼ | -0.5501 (-1.49%) | 36.98 | 36.40 | 5,078 |
| RTXG | 23.58▼ | -1.4609 (-5.83%) | 24.7453 | 23.58 | 10,452 |
| RUM | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.04 | 1,952,510 |
| RVI | 30.72▼ | -0.19 (-0.61%) | 31.8229 | 30.1231 | 212,581 |
| RWX | 27.0326▼ | -0.32 (-1.17%) | 27.22 | 26.92 | 11,903 |
| RXO | 26.86▼ | -0.01 (-0.04%) | 27.795 | 25.88 | 679,205 |
| RYLG | 24.4221▼ | -0.1389 (-0.57%) | 24.56 | 24.385 | 1,057 |
| RYM | 22.61▼ | -1.36 (-5.67%) | 23.84 | 22.61 | 5,828 |
| S | 17.81▼ | -0.35 (-1.93%) | 18.215 | 17.52 | 4,033,713 |
| SAFX | 0.4651▼ | -0.0024 (-0.51%) | 0.49 | 0.4528 | 2,071,740 |
| SAIC | 113.24▼ | -0.43 (-0.38%) | 113.65 | 112.31 | 294,969 |
| SANG | 3.95▼ | -0.06 (-1.50%) | 4.07 | 3.95 | 1,410 |
| SAPH | 29.3129▼ | -1.0231 (-3.37%) | 29.39 | 29.3129 | 212 |
| SBB | 22.7764▲ | +0.2936 (+1.31%) | 22.845 | 22.60 | 641 |
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 86,486 |
| SBMT | 6.46▼ | -0.21 (-3.15%) | 6.84 | 6.35 | 76,076 |
| SCHK | 35.96▼ | -0.13 (-0.36%) | 35.98 | 35.675 | 299,754 |
| SCHV | 34.08▼ | -0.25 (-0.73%) | 34.215 | 33.94 | 1,323,896 |
| SCKT | 0.5883▲ | +0.0183 (+3.21%) | 0.5899 | 0.541 | 104,741 |
| SCNI | 0.27▲ | +0.0121 (+4.69%) | 0.27 | 0.241 | 103,632 |
| SCO | 31.67▼ | -1.63 (-4.89%) | 32.45 | 30.73 | 6,867,793 |
| SDMF | 25.6409▲ | +0.1246 (+0.49%) | 26.54 | 25.4926 | 6,744 |
| SDOG | 69.29▼ | -0.71 (-1.01%) | 69.90 | 69.26 | 21,777 |
| SDP | 21.4521▲ | +0.4121 (+1.96%) | 21.5199 | 21.11 | 1,447 |
| SENEA | 177.76▲ | +0.30 (+0.17%) | 181.79 | 176.31 | 87,708 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 55 |
| SETH | 50.59▲ | +1.42 (+2.89%) | 51.2725 | 50.59 | 22,796 |
| SGLC | 43.67▼ | -0.02 (-0.05%) | 43.67 | 43.40 | 3,967 |
| SHE | 152.9057▼ | -0.6143 (-0.40%) | 152.9057 | 152.30 | 966 |
| SHIP | 14.47▲ | +0.29 (+2.05%) | 14.50 | 14.02 | 102,074 |
| SHPU | 12.0755▼ | -0.5645 (-4.47%) | 12.47 | 11.28 | 94,933 |
| SHRT | 6.425▲ | +0.0147 (+0.23%) | 6.45 | 6.425 | 912 |
| SID | 0.9222▼ | -0.0038 (-0.41%) | 0.934 | 0.90 | 1,265,116 |
| SIDU | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.21 | 6,001,951 |
| SIFY | 15.12▲ | +0.53 (+3.63%) | 15.16 | 14.61 | 25,600 |
| SIJ | 16.3011▲ | +0.3505 (+2.20%) | 16.53 | 16.299 | 2,323 |
| SIMA | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.8752 | 4,621 |
| SINT | 1.79▼ | -0.06 (-3.24%) | 1.88 | 1.75 | 24,895 |
| SJ | 0.9641▲ | +0.0184 (+1.95%) | 1.00 | 0.9499 | 33,966 |
| SJB | 15.15▲ | +0.025 (+0.17%) | 15.17 | 15.09 | 81,259 |
| SKRE | 6.55▲ | +0.3006 (+4.81%) | 6.60 | 6.45 | 17,374 |
| SLJY | 26.575▼ | -0.835 (-3.05%) | 26.97 | 25.92 | 24,373 |
| SLMT | 5.03▼ | -0.06 (-1.18%) | 5.04 | 4.78 | 35,545 |
| SLNG | 3.78▼ | -0.1699 (-4.30%) | 4.09 | 3.78 | 12,656 |
| SLNZ | 45.575▼ | -0.05 (-0.11%) | 45.7199 | 45.565 | 2,102 |
| SLSN | 0.70▼ | -0.018 (-2.51%) | 0.7592 | 0.6911 | 48,434 |
| SLSR | 7.76▼ | -0.26 (-3.24%) | 7.92 | 7.56 | 60,182 |
| SLX | 97.33▼ | -1.10 (-1.12%) | 97.6499 | 96.225 | 34,198 |
| SMCF | 38.9625▼ | -0.2524 (-0.64%) | 39.15 | 38.9625 | 122 |
| SMCP | 24.535▼ | -0.0875 (-0.36%) | 24.535 | 24.41 | 1,427 |
| SMCZ | 9.45▼ | -1.65 (-14.86%) | 11.25 | 9.45 | 470,302 |
| SMDX | 26.446▼ | -0.2233 (-0.84%) | 26.446 | 26.446 | 74 |