Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 129.761▼ | -0.9118 (-0.70%) | 129.761 | 129.761 | 45 |
| SURG | 0.847▲ | +0.0534 (+6.73%) | 0.862 | 0.80 | 75,823 |
| SURI | 17.3432▲ | +0.2992 (+1.76%) | 17.40 | 17.14 | 3,693 |
| SUSL | 119.0678▼ | -0.1512 (-0.13%) | 119.93 | 118.79 | 9,412 |
| SWKH | 16.84▼ | -0.07 (-0.41%) | 16.875 | 16.72 | 1,943 |
| SWZ | 6.00▲ | +0.01 (+0.17%) | 6.02 | 5.96 | 53,612 |
| SXQG | 31.633▼ | -0.225 (-0.71%) | 31.84 | 31.633 | 1,600 |
| SXT | 91.02▼ | -0.30 (-0.33%) | 93.67 | 89.85 | 168,207 |
| SYZ | 26.448▼ | -0.081 (-0.31%) | 26.84 | 26.448 | 1,600 |
| SZK | 10.5829▲ | +0.0529 (+0.50%) | 10.64 | 10.39 | 10,041 |
| TAFL | 25.055▼ | -0.057 (-0.23%) | 25.12 | 25.055 | 3,950 |
| TAOP | 1.39▲ | +0.09 (+6.92%) | 1.46 | 1.33 | 13,527 |
| TARK | 41.6096▼ | -1.6792 (-3.88%) | 43.08 | 41.383 | 11,450 |
| TAXI | 51.6045▼ | -0.0405 (-0.08%) | 51.615 | 51.584 | 7,412 |
| TBHC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9996 | 27,831 |
| TC | 10.9182▼ | -0.1278 (-1.16%) | 10.98 | 10.259 | 3,586 |
| TCAL | 23.23▼ | -0.26 (-1.11%) | 23.45 | 23.19 | 74,782 |
| TCHI | 23.085▲ | +0.5575 (+2.47%) | 23.34 | 22.974 | 11,113 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.56 | 10.54 | 2,842 |
| TDOG | 19.103▲ | +0.6792 (+3.69%) | 19.99 | 19.091 | 1,100 |
| TEC | 27.1152▼ | -0.0548 (-0.20%) | 27.34 | 27.1152 | 347 |
| TEK | 29.6939▲ | +0.0359 (+0.12%) | 30.07 | 29.6939 | 1,882 |
| TFI | 45.84▼ | -0.07 (-0.15%) | 45.925 | 45.8219 | 134,934 |
| TGL | 4.16▼ | -0.01 (-0.24%) | 4.25 | 4.06 | 24,296 |
| THH | 0.4801▲ | +0.02 (+4.35%) | 0.548 | 0.4606 | 298,130 |
| THNQ | 61.4746▼ | -0.1254 (-0.20%) | 62.2577 | 61.4746 | 4,516 |
| THY | 22.02▲ | +0.03 (+0.14%) | 22.08 | 22.00 | 10,814 |
| THYF | 51.7675▲ | +0.0209 (+0.04%) | 51.8708 | 51.7517 | 4,709 |
| TIER | 29.441▲ | +0.20 (+0.68%) | 29.441 | 29.37 | 800 |
| TIL | 8.93▲ | +0.03 (+0.34%) | 9.2713 | 8.88 | 21,224 |
| TIME | 23.9298▼ | -0.0252 (-0.11%) | 24.01 | 23.9298 | 1,270 |
| TINT | 35.7645▲ | +0.1511 (+0.42%) | 36.305 | 35.7645 | 304 |
| TINY | 64.56▲ | +4.125 (+6.83%) | 64.56 | 62.09 | 700 |
| TLSA | 1.37▼ | -0.01 (-0.72%) | 1.405 | 1.36 | 40,982 |
| TMDE | 2.01▼ | -0.14 (-6.51%) | 2.64 | 1.7619 | 3,003,491 |
| TMQ | 4.11▲ | +0.10 (+2.49%) | 4.275 | 4.0501 | 2,524,488 |
| TMUS | 218.78▲ | +1.28 (+0.59%) | 219.16 | 216.15 | 3,170,594 |
| TNGY | 10.13▼ | -0.05 (-0.49%) | 10.285 | 10.12 | 35,066 |
| TOON | 0.5798▲ | +0.02 (+3.57%) | 0.5798 | 0.5655 | 85,668 |
| TPCS | 3.74▼ | -0.01 (-0.27%) | 3.795 | 3.69 | 16,547 |
| TPLS | 25.55▼ | -0.08 (-0.31%) | 25.60 | 25.55 | 1,500 |
| TRFM | 48.37▲ | +0.14 (+0.29%) | 49.10 | 48.295 | 9,551 |
| TRN | 31.54▼ | -0.27 (-0.85%) | 32.215 | 31.34 | 344,681 |
| TRUT | 25.2914▼ | -0.0026 (-0.01%) | 25.51 | 25.205 | 87,274 |
| TRVG | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.88 | 21,619 |
| TSES | 29.58▲ | +0.16 (+0.54%) | 29.6257 | 29.27 | 5,291 |
| TSXD | 14.87▼ | -0.407 (-2.66%) | 15.199 | 14.87 | 1,700 |
| TSYY | 3.92 | +0.00 (+0.00%) | 3.97 | 3.91 | 901,900 |
| TTEQ | 32.0296▲ | +0.0916 (+0.29%) | 32.43 | 31.995 | 26,158 |
| TUG | 38.9924▼ | -0.0286 (-0.07%) | 39.08 | 38.9924 | 1,831 |
| TWAV | 1.12▲ | +0.035 (+3.23%) | 1.16 | 1.027 | 38,268 |
| TWG | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.72 | 23,824 |
| TWIN | 16.37▼ | -0.245 (-1.47%) | 17.09 | 16.34 | 24,547 |
| TWN | 60.30▼ | -0.40 (-0.66%) | 61.0699 | 59.5885 | 16,463 |
| TX | 39.87▲ | +0.32 (+0.81%) | 39.96 | 39.31 | 122,426 |
| TXUE | 32.8281▲ | +0.1169 (+0.36%) | 33.2999 | 32.72 | 45,199 |
| TYD | 25.60▼ | -0.305 (-1.18%) | 25.87 | 25.60 | 14,258 |
| TYO | 13.21▲ | +0.12 (+0.92%) | 13.249 | 13.09 | 8,588 |
| UBRL | 16.1275▼ | -0.6868 (-4.08%) | 16.744 | 16.0779 | 50,275 |
| UBT | 17.09▼ | -0.30 (-1.73%) | 17.325 | 17.08 | 39,260 |
| UBXG | 1.74▼ | -0.09 (-4.92%) | 1.85 | 1.74 | 1,591 |
| UFO | 45.36▲ | +0.13 (+0.29%) | 46.0358 | 45.01 | 220,973 |
| UGI | 36.26▼ | -0.47 (-1.28%) | 36.79 | 36.21 | 938,634 |
| UGL | 76.87▲ | +1.59 (+2.11%) | 78.09 | 75.79 | 3,711,752 |
| UITB | 47.39▼ | -0.29 (-0.61%) | 47.5364 | 47.39 | 72,958 |
| ULST | 40.49▼ | -0.01 (-0.02%) | 40.52 | 40.49 | 52,407 |
| UMI | 57.15▼ | -0.68 (-1.18%) | 57.77 | 57.13 | 14,003 |
| UPAR | 16.9142▼ | -0.0908 (-0.53%) | 17.07 | 16.8903 | 2,774 |
| UPB | 8.12▲ | +0.06 (+0.74%) | 8.3599 | 7.99 | 644,624 |
| URSP | 42.738▼ | -0.692 (-1.59%) | 43.62 | 42.54 | 18,320 |
| USE | 27.8775▲ | +0.6475 (+2.38%) | 27.8775 | 27.321 | 1,493 |
| USPH | 79.99▼ | -0.58 (-0.72%) | 81.57 | 79.625 | 73,179 |
| USVM | 94.8785▼ | -0.5977 (-0.63%) | 96.28 | 94.62 | 39,794 |
| USXF | 57.5605▼ | -0.0895 (-0.16%) | 58.31 | 57.425 | 30,513 |
| UTHY | 41.676▼ | -0.4443 (-1.05%) | 41.94 | 41.64 | 12,753 |
| UTI | 34.28▼ | -0.89 (-2.53%) | 35.23 | 34.09 | 402,592 |
| UYM | 29.07▼ | -0.15 (-0.51%) | 29.62 | 28.8958 | 15,141 |
| VABS | 24.335▼ | -0.025 (-0.10%) | 24.36 | 24.335 | 3,000 |
| VAL | 91.09▲ | +0.28 (+0.31%) | 93.00 | 89.51 | 892,665 |
| VALG | 20.9542▲ | +0.7592 (+3.76%) | 20.9542 | 20.80 | 615 |
| VALQ | 66.74▼ | -0.68 (-1.01%) | 67.17 | 66.59 | 4,977 |
| VALU | 36.00▲ | +0.12 (+0.33%) | 36.00 | 36.00 | 508 |
| VANI | 1.17 | +0.00 (+0.00%) | 1.20 | 1.165 | 103,493 |
| VBND | 44.045▼ | -0.155 (-0.35%) | 44.138 | 43.93 | 8,880 |
| VEXC | 83.99▲ | +0.32 (+0.38%) | 84.9542 | 83.655 | 19,995 |
| VIOG | 125.736▼ | -0.554 (-0.44%) | 127.8164 | 125.68 | 9,598 |
| VLU | 218.05▼ | -0.518 (-0.24%) | 220.1699 | 217.565 | 6,479 |
| VMAR | 2.40▼ | -0.06 (-2.44%) | 2.45 | 2.3698 | 38,586 |
| VNAM | 22.59▼ | -0.422 (-1.83%) | 22.93 | 22.59 | 10,432 |
| VNRX | 0.20▲ | +0.0002 (+0.10%) | 0.2049 | 0.1923 | 673,270 |
| VNSE | 37.597▼ | -0.196 (-0.52%) | 37.597 | 37.597 | 100 |
| VONV | 95.73▼ | -0.28 (-0.29%) | 96.7899 | 95.50 | 796,085 |
| VOTE | 79.4034▼ | -0.1836 (-0.23%) | 80.107 | 79.21 | 16,013 |
| VPG | 44.54▲ | +0.97 (+2.23%) | 46.33 | 43.87 | 142,125 |
| VPV | 10.78▲ | +0.03 (+0.28%) | 10.8459 | 10.7699 | 10,185 |
| VRAX | 0.2026▲ | +0.0026 (+1.30%) | 0.2192 | 0.2017 | 73,326 |
| VRE | 18.86▲ | +0.01 (+0.05%) | 18.89 | 18.85 | 903,836 |
| VRNS | 23.95▼ | -0.39 (-1.60%) | 24.40 | 23.03 | 1,528,236 |
| VTG | 76.28▼ | -0.2436 (-0.32%) | 76.53 | 76.28 | 5,308 |
| VTGN | 0.611▼ | -0.004 (-0.65%) | 0.6306 | 0.605 | 284,432 |