Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCJ | 109.108▲ | +0.868 (+0.80%) | 109.12 | 108.86 | 16,063 |
| SCLX | 5.65▼ | -0.05 (-0.88%) | 5.815 | 5.56 | 20,923 |
| SCM | 8.66▼ | -0.12 (-1.37%) | 8.8273 | 8.64 | 114,713 |
| SCWO | 2.37 | +0.00 (+0.00%) | 2.42 | 2.312 | 27,759 |
| SDOG | 73.88▼ | -0.19 (-0.26%) | 74.00 | 73.655 | 12,371 |
| SDTY | 41.372▲ | +0.08 (+0.19%) | 41.40 | 41.2802 | 4,168 |
| SEF | 29.05▼ | -0.06 (-0.21%) | 29.27 | 29.05 | 4,718 |
| SEGG | 2.83▲ | +0.27 (+10.55%) | 3.00 | 2.53 | 115,255 |
| SEIE | 37.37▲ | +0.12 (+0.32%) | 37.42 | 37.25 | 57,994 |
| SERA | 2.18▲ | +0.025 (+1.16%) | 2.18 | 2.13 | 17,841 |
| SFWL | 0.89 | +0.00 (+0.00%) | 0.89 | 0.8455 | 8,949 |
| SGC | 12.58▼ | -0.21 (-1.64%) | 12.7425 | 12.53 | 24,510 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 128,333 |
| SHAK | 74.07▼ | -1.39 (-1.84%) | 75.66 | 73.92 | 716,431 |
| SHAZ | 60.97▲ | +2.68 (+4.60%) | 61.80 | 58.55 | 669,881 |
| SHBI | 23.10▼ | -0.14 (-0.60%) | 23.47 | 23.04 | 103,110 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.8199 | 47.7404 | 140,007 |
| SHOC | 102.968▲ | +1.098 (+1.08%) | 103.545 | 102.33 | 4,988 |
| SID | 1.02▼ | -0.02 (-1.92%) | 1.03 | 0.9869 | 1,459,493 |
| SIDU | 2.27▲ | +0.055 (+2.48%) | 2.32 | 2.22 | 2,606,847 |
| SIEB | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.02 | 23,264 |
| SIFY | 14.45▲ | +0.18 (+1.26%) | 14.62 | 14.29 | 13,473 |
| SIGA | 3.04▲ | +0.105 (+3.58%) | 3.05 | 2.96 | 374,933 |
| SIMA | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.85 | 511 |
| SIO | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.49 | 11,935 |
| SIOO | 19.615▲ | +0.015 (+0.08%) | 19.6403 | 19.54 | 5,485 |
| SIXL | 40.28▼ | -0.11 (-0.27%) | 40.28 | 40.19 | 2,392 |
| SJ | 1.00▲ | +0.0382 (+3.97%) | 1.00 | 0.9109 | 9,498 |
| SKWD | 57.40▼ | -0.545 (-0.94%) | 58.89 | 57.1567 | 239,109 |
| SKYY | 158.60▼ | -0.39 (-0.25%) | 160.84 | 157.25 | 132,476 |
| SLDP | 2.34▲ | +0.035 (+1.52%) | 2.37 | 2.2912 | 1,540,665 |
| SLGN | 42.66▲ | +0.14 (+0.33%) | 42.72 | 41.88 | 518,352 |
| SLN | 13.67▲ | +0.395 (+2.98%) | 13.98 | 13.31 | 645,030 |
| SLNG | 5.97▲ | +0.39 (+6.99%) | 6.038 | 5.59 | 20,368 |
| SLNZ | 45.765▲ | +0.045 (+0.10%) | 45.88 | 45.63 | 518 |
| SLP | 18.39▼ | -0.005 (-0.03%) | 18.40 | 18.38 | 89,022 |
| SLX | 108.914▲ | +1.014 (+0.94%) | 109.07 | 107.7355 | 11,932 |
| SMCP | 26.73▲ | +0.0681 (+0.26%) | 26.73 | 26.4095 | 3,120 |
| SMHC | 45.7864▲ | +0.4164 (+0.92%) | 45.98 | 45.54 | 38,392 |
| SMIZ | 42.261▲ | +0.011 (+0.03%) | 42.53 | 42.187 | 7,734 |
| SMRT | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.391 | 540,312 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SN | 183.80▲ | +0.78 (+0.43%) | 185.00 | 182.04 | 772,949 |
| SNAL | 2.99▲ | +0.06 (+2.05%) | 3.03 | 2.85 | 59,180 |
| SND | 4.69▲ | +0.025 (+0.54%) | 4.77 | 4.6253 | 112,432 |
| SNDL | 1.37▲ | +0.005 (+0.37%) | 1.40 | 1.34 | 858,160 |
| SNES | 1.19▼ | -0.01 (-0.83%) | 1.2111 | 1.16 | 29,620 |
| SNFCA | 8.73▼ | -0.05 (-0.57%) | 8.9609 | 8.73 | 15,375 |
| SNOA | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.32 | 47,339 |
| SNTI | 0.3909▲ | +0.02 (+5.39%) | 0.4022 | 0.3687 | 178,376 |
| SNY | 46.02▲ | +0.36 (+0.79%) | 46.05 | 45.57 | 1,240,483 |
| SOCL | 45.6145▲ | +0.597 (+1.33%) | 45.6145 | 45.2601 | 2,961 |
| SONO | 15.29▼ | -0.10 (-0.65%) | 15.54 | 15.17 | 775,275 |
| SOTK | 5.26▼ | -0.075 (-1.41%) | 5.41 | 5.15 | 15,955 |
| SOUN | 7.05▲ | +0.045 (+0.64%) | 7.10 | 6.94 | 16,273,785 |
| SOXS | 48.42▼ | -2.29 (-4.52%) | 49.83 | 46.66 | 34,327,141 |
| SOYB | 26.28▲ | +0.325 (+1.25%) | 26.2899 | 25.78 | 33,819 |
| SPBC | 49.975▲ | +0.125 (+0.25%) | 49.99 | 49.86 | 2,011 |
| SPCF | 14.50▲ | +0.575 (+4.13%) | 14.875 | 14.14 | 1,538,547 |
| SPD | 42.293▲ | +0.073 (+0.17%) | 42.293 | 42.2101 | 1,816 |
| SPDN | 8.52▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 14,440,926 |
| SPE | 13.39▲ | +0.06 (+0.45%) | 13.51 | 13.3673 | 10,306 |
| SPFI | 43.71▼ | -0.28 (-0.64%) | 44.08 | 43.55 | 60,746 |
| SPGM | 87.92▲ | +0.46 (+0.53%) | 87.92 | 87.49 | 46,720 |
| SPIT | 32.7397▼ | -0.527 (-1.58%) | 32.97 | 32.695 | 3,155 |
| SPRO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 645,513 |
| SPRX | 44.9273▲ | +0.7073 (+1.60%) | 45.27 | 44.39 | 35,909 |
| SPSB | 29.98▲ | +0.035 (+0.12%) | 29.98 | 29.96 | 1,508,435 |
| SPSC | 80.56▼ | -0.785 (-0.97%) | 81.32 | 78.00 | 238,347 |
| SPSM | 57.03▼ | -0.035 (-0.06%) | 57.3562 | 56.83 | 697,724 |
| SPUT | 28.66▲ | +0.0037 (+0.01%) | 28.70 | 28.63 | 592 |
| SPUU | 223.98▲ | +1.105 (+0.50%) | 224.54 | 223.04 | 5,459 |
| SPWH | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.13 | 143,810 |
| SPXE | 82.4038▲ | +0.2438 (+0.30%) | 82.4038 | 82.23 | 435 |
| SPYC | 46.6191▲ | +0.1341 (+0.29%) | 46.6191 | 46.505 | 3,180 |
| SRLN | 40.67▲ | +0.04 (+0.10%) | 40.69 | 40.65 | 737,499 |
| SRXH | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.765 | 578,466 |
| SSAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 34,956 |
| SSCP | 26.6018▼ | -0.1807 (-0.67%) | 26.6018 | 26.54 | 3,240 |
| SSG | 12.92▼ | -0.51 (-3.80%) | 13.145 | 12.695 | 342,975 |
| SSMG | 26.17▼ | -0.35 (-1.32%) | 26.17 | 26.17 | 100 |
| SST | 1.89▼ | -0.08 (-4.06%) | 1.935 | 1.75 | 89,906 |
| SSXU | 36.7193▲ | +0.3193 (+0.88%) | 36.7193 | 36.62 | 696 |
| STCE | 68.21▲ | +2.73 (+4.17%) | 68.41 | 65.01 | 39,677 |
| STEP | 49.77▲ | +0.62 (+1.26%) | 50.00 | 48.635 | 469,255 |
| STHH | 9.92▼ | -0.1811 (-1.79%) | 10.03 | 9.77 | 5,131 |
| STIM | 2.98▲ | +0.095 (+3.29%) | 2.99 | 2.84 | 834,650 |
| STKS | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.65 | 9,674 |
| STRO | 21.44▲ | +1.00 (+4.89%) | 21.82 | 20.75 | 108,233 |
| STRR | 10.25 | +0.00 (+0.00%) | 10.25 | 9.85 | 1,269 |
| STX | 821.67▲ | +26.69 (+3.36%) | 826.00 | 800.12 | 2,557,698 |
| STXK | 38.7203▲ | +0.1103 (+0.29%) | 38.7203 | 38.645 | 2,747 |
| STXS | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.395 | 402,690 |
| STXV | 39.7773▲ | +0.0673 (+0.17%) | 39.81 | 39.71 | 4,803 |
| SUPL | 48.0857▼ | -0.0743 (-0.15%) | 48.0857 | 47.91 | 310 |
| SVC | 7.96▼ | -0.05 (-0.62%) | 8.21 | 7.96 | 743,749 |
| SXTP | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.09 | 17,804 |
| SY | 2.425▲ | +0.06 (+2.54%) | 2.43 | 2.34 | 98,170 |
| SYPR | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.755 | 17,607 |
| SZK | 20.3484▼ | -0.2916 (-1.41%) | 20.40 | 20.3484 | 975 |