Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISMD | 42.09▼ | -0.17 (-0.40%) | 42.39 | 41.975 | 15,831 |
| ISPR | 1.75▼ | -0.01 (-0.57%) | 1.7703 | 1.695 | 40,729 |
| ITDB | 33.5473▲ | +0.0073 (+0.02%) | 33.65 | 33.5473 | 4,442 |
| ITDH | 38.802▼ | -0.028 (-0.07%) | 38.919 | 38.802 | 1,596 |
| ITEQ | 58.86▼ | -0.64 (-1.08%) | 59.69 | 58.695 | 9,645 |
| ITGR | 85.11▼ | -1.56 (-1.80%) | 87.00 | 84.595 | 204,117 |
| ITRI | 94.19▼ | -0.91 (-0.96%) | 95.55 | 93.74 | 320,628 |
| IUSB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.245 | 1,960,193 |
| IUSV | 104.42▼ | -0.78 (-0.74%) | 105.31 | 104.285 | 503,565 |
| IVE | 215.42▼ | -1.66 (-0.76%) | 217.055 | 215.1508 | 530,130 |
| IVLU | 41.58▲ | +0.02 (+0.05%) | 41.77 | 41.44 | 619,865 |
| IVV | 682.62▼ | -0.39 (-0.06%) | 685.17 | 681.5699 | 3,042,716 |
| IVW | 120.69▲ | +0.59 (+0.49%) | 121.295 | 120.42 | 2,251,559 |
| IWB | 372.04▼ | -0.57 (-0.15%) | 373.61 | 371.5801 | 849,785 |
| IWD | 221.85▼ | -1.32 (-0.59%) | 223.4375 | 221.625 | 1,312,123 |
| IWF | 446.26▲ | +1.05 (+0.24%) | 448.40 | 445.25 | 912,322 |
| IWLG | 50.60▲ | +0.26 (+0.52%) | 50.82 | 50.50 | 18,343 |
| IWM | 261.30▼ | -0.66 (-0.25%) | 262.75 | 260.34 | 20,657,373 |
| IWO | 331.87▼ | -0.85 (-0.26%) | 334.125 | 330.83 | 248,195 |
| IWR | 100.64▼ | -0.50 (-0.49%) | 101.45 | 100.49 | 1,346,764 |
| IWS | 151.50▼ | -0.69 (-0.45%) | 152.71 | 151.30 | 225,790 |
| IXC | 54.78▼ | -0.12 (-0.22%) | 55.02 | 54.38 | 504,503 |
| IXUS | 91.33▲ | +0.22 (+0.24%) | 91.80 | 91.042 | 995,024 |
| IYG | 85.67▼ | -0.765 (-0.89%) | 86.24 | 85.485 | 55,226 |
| IYK | 70.673▼ | -0.497 (-0.70%) | 71.21 | 70.51 | 283,657 |
| IYM | 185.46▲ | +1.07 (+0.58%) | 186.43 | 185.18 | 95,331 |
| IYR | 99.02▲ | +0.12 (+0.12%) | 99.35 | 98.60 | 3,863,914 |
| IYW | 194.27▲ | +0.63 (+0.33%) | 195.50 | 193.655 | 707,607 |
| IYY | 165.38▼ | -0.09 (-0.05%) | 165.99 | 165.14 | 15,628 |
| JAGU | 2.18▼ | -0.07 (-3.11%) | 2.3134 | 2.05 | 152,426 |
| JAKK | 21.82▼ | -0.35 (-1.58%) | 22.34 | 21.60 | 30,803 |
| JBDI | 0.615▲ | +0.0149 (+2.48%) | 0.6459 | 0.58 | 9,275 |
| JBI | 5.39▼ | -0.04 (-0.74%) | 5.48 | 5.38 | 785,831 |
| JCAP | 20.01▲ | +0.06 (+0.30%) | 20.1705 | 19.79 | 169,196 |
| JCHI | 53.989▲ | +0.167 (+0.31%) | 53.989 | 53.989 | 200 |
| JDIV | 54.929▼ | -0.0181 (-0.03%) | 55.205 | 54.929 | 562 |
| JEDI | 27.55▲ | +0.48 (+1.77%) | 27.90 | 27.15 | 51,651 |
| JENA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 3,887 |
| JETS | 25.89▼ | -0.22 (-0.84%) | 26.22 | 25.71 | 2,050,664 |
| JF | 0.95▼ | -0.015 (-1.55%) | 1.006 | 0.95 | 10,408 |
| JFU | 3.0041▲ | +0.0841 (+2.88%) | 3.0041 | 2.70 | 2,019 |
| JGLO | 67.95▼ | -0.01 (-0.01%) | 68.265 | 67.855 | 106,157 |
| JHG | 51.62▲ | +0.22 (+0.43%) | 51.62 | 51.47 | 1,713,237 |
| JHMB | 22.105▼ | -0.01 (-0.05%) | 22.13 | 22.08 | 11,319 |
| JHMM | 69.54▼ | -0.34 (-0.49%) | 70.02 | 69.461 | 124,015 |
| JIII | 49.90▼ | -0.075 (-0.15%) | 50.04 | 49.90 | 7,317 |
| JMHI | 49.88▼ | -0.16 (-0.32%) | 50.02 | 49.88 | 10,289 |
| JMSI | 50.12▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 14,538 |
| JMTG | 51.01▼ | -0.04 (-0.08%) | 51.06 | 50.98 | 245,487 |
| JNUG | 227.52▲ | +2.59 (+1.15%) | 233.35 | 224.74 | 117,846 |
| JOE | 67.37▼ | -0.48 (-0.71%) | 68.64 | 67.16 | 103,864 |
| JPIN | 73.9062▼ | -0.0519 (-0.07%) | 74.1025 | 73.695 | 7,764 |
| JPM | 309.87▼ | -0.46 (-0.15%) | 310.35 | 306.72 | 4,211,745 |
| JPMB | 39.9151▲ | +0.0049 (+0.01%) | 39.98 | 39.86 | 6,144 |
| JPME | 118.2661▼ | -0.6474 (-0.54%) | 119.14 | 118.24 | 5,139 |
| JPRE | 50.19▲ | +0.03 (+0.06%) | 50.3899 | 50.0227 | 7,066 |
| JPUS | 134.44▼ | -0.78 (-0.58%) | 136.31 | 134.44 | 5,907 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.855 | 4.82 | 382,476 |
| JQUA | 62.88▼ | -0.51 (-0.80%) | 63.57 | 62.78 | 634,141 |
| JRI | 13.02▲ | +0.04 (+0.31%) | 13.09 | 12.97 | 98,461 |
| JRS | 7.90▲ | +0.02 (+0.25%) | 7.96 | 7.88 | 34,495 |
| JRSH | 3.10▲ | +0.05 (+1.64%) | 3.1099 | 3.05 | 15,478 |
| JSMD | 84.8831▲ | +0.0741 (+0.09%) | 85.31 | 84.47 | 39,611 |
| JSTC | 20.281▼ | -0.019 (-0.09%) | 20.40 | 20.281 | 13,427 |
| JVAL | 50.81▼ | -0.2909 (-0.57%) | 51.29 | 50.81 | 17,414 |
| JYNT | 8.73▼ | -0.09 (-1.02%) | 8.94 | 8.55 | 27,018 |
| KAI | 325.03▲ | +1.30 (+0.40%) | 327.32 | 321.13 | 63,570 |
| KALA | 0.203▲ | +0.02 (+10.93%) | 0.2098 | 0.19 | 3,327,569 |
| KALU | 142.67▲ | +0.63 (+0.44%) | 144.52 | 142.17 | 105,602 |
| KBA | 31.47▲ | +0.44 (+1.42%) | 31.57 | 31.42 | 30,277 |
| KBDC | 14.00▼ | -0.07 (-0.50%) | 14.20 | 14.00 | 142,863 |
| KBDU | 19.385▲ | +0.125 (+0.65%) | 20.13 | 19.385 | 858 |
| KBE | 62.84▼ | -0.76 (-1.19%) | 63.59 | 62.755 | 1,218,100 |
| KBSX | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.33 | 2,516 |
| KBUF | 28.1918▼ | -0.0237 (-0.08%) | 28.21 | 28.1918 | 309 |
| KEMX | 43.80▲ | +0.2632 (+0.60%) | 44.01 | 43.5901 | 18,057 |
| KEQU | 34.925▲ | +0.825 (+2.42%) | 35.515 | 34.49 | 2,103 |
| KF | 50.17▼ | -0.04 (-0.08%) | 50.50 | 49.496 | 13,725 |
| KFII | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.45 | 25,524 |
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KITT | 0.4411▼ | -0.031 (-6.57%) | 0.4874 | 0.4404 | 1,203,092 |
| KJD | 19.044▲ | +0.7996 (+4.38%) | 19.044 | 18.66 | 2,805 |
| KKR | 91.22▼ | -1.61 (-1.73%) | 93.00 | 89.70 | 3,390,830 |
| KLMT | 31.5744▼ | -0.0086 (-0.03%) | 31.64 | 31.5744 | 698 |
| KMDA | 8.49▼ | -0.02 (-0.24%) | 8.60 | 8.45 | 29,489 |
| KMRK | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.67 | 6,342 |
| KMT | 38.85▼ | -0.25 (-0.64%) | 39.49 | 38.70 | 629,876 |
| KMTS | 17.87▼ | -1.38 (-7.17%) | 19.51 | 17.745 | 150,141 |
| KNDI | 0.813▼ | -0.027 (-3.21%) | 0.8575 | 0.81 | 123,253 |
| KNRX | 1.77▼ | -0.01 (-0.56%) | 1.8299 | 1.70 | 52,044 |
| KOD | 43.11▲ | +0.75 (+1.77%) | 43.94 | 41.84 | 723,331 |
| KOKU | 120.708▼ | -0.043 (-0.04%) | 120.708 | 120.708 | 100 |
| KOLD | 25.14▲ | +0.28 (+1.13%) | 25.535 | 24.75 | 2,629,699 |
| KOP | 37.44▲ | +0.40 (+1.08%) | 37.50 | 37.07 | 87,577 |
| KORU | 393.97▼ | -5.51 (-1.38%) | 399.8981 | 383.61 | 590,765 |
| KOSS | 3.86 | +0.00 (+0.00%) | 3.88 | 3.8349 | 5,138 |
| KOYN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 5,048 |
| KPTI | 8.00▼ | -0.16 (-1.96%) | 8.24 | 7.81 | 450,378 |
| KRBN | 30.06▼ | -0.25 (-0.82%) | 30.15 | 29.88 | 5,987 |
| KREF | 6.36▲ | +0.05 (+0.79%) | 6.39 | 6.295 | 477,147 |