Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVRD | 0.9722▼ | -0.0478 (-4.69%) | 1.0499 | 0.9722 | 55,405 |
| TXMD | 1.85▼ | -0.05 (-2.63%) | 1.885 | 1.85 | 5,641 |
| TXNM | 58.73▲ | +0.24 (+0.41%) | 58.73 | 58.575 | 504,020 |
| TXUG | 25.9788▼ | -0.7138 (-2.67%) | 25.9788 | 25.9788 | 7 |
| TXXH | 51.41▼ | -6.23 (-10.81%) | 52.56 | 50.37 | 5,000 |
| TXXI | 48.861▲ | +0.366 (+0.75%) | 48.861 | 48.80 | 2,900 |
| TXXS | 31.93▼ | -4.748 (-12.95%) | 32.55 | 31.387 | 3,900 |
| TZOO | 5.09▼ | -0.15 (-2.86%) | 5.25 | 5.07 | 26,677 |
| UAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 20,011 |
| UBRL | 12.86▲ | +0.44 (+3.54%) | 12.92 | 12.21 | 126,600 |
| UCL | 0.2289▼ | -0.0044 (-1.89%) | 0.239 | 0.2231 | 192,714 |
| UDI | 37.033▲ | +0.373 (+1.02%) | 37.033 | 36.69 | 393 |
| UDIV | 61.171▼ | -0.679 (-1.10%) | 61.279 | 61.01 | 3,100 |
| UGA | 142.39▲ | +1.32 (+0.94%) | 144.69 | 141.11 | 16,800 |
| UIVM | 73.061▼ | -0.515 (-0.70%) | 73.15 | 72.95 | 2,000 |
| ULBI | 6.18▼ | -0.03 (-0.48%) | 6.28 | 6.06 | 10,477 |
| ULVM | 106.893▲ | +1.1389 (+1.08%) | 106.893 | 105.98 | 560 |
| UPAL | 14.83▼ | -1.08 (-6.79%) | 14.83 | 14.83 | 500 |
| URE | 63.53▲ | +1.48 (+2.39%) | 63.53 | 62.54 | 600 |
| USDE | 9.89▼ | -1.98 (-16.68%) | 10.89 | 9.805 | 1,473,086 |
| USDU | 27.06▲ | +0.02 (+0.07%) | 27.11 | 27.04 | 116,500 |
| USEA | 2.42▼ | -0.02 (-0.82%) | 2.48 | 2.41 | 41,154 |
| USFI | 23.97▲ | +0.165 (+0.69%) | 23.97 | 23.97 | 200 |
| USNG | 33.60▼ | -1.20 (-3.45%) | 34.68 | 33.16 | 1,800 |
| USPX | 66.78▼ | -0.82 (-1.21%) | 67.12 | 66.54 | 31,400 |
| USSG | 71.49▼ | -0.90 (-1.24%) | 71.90 | 71.39 | 6,102 |
| UTWO | 47.67▲ | +0.145 (+0.31%) | 47.69 | 47.59 | 75,700 |
| UXIN | 0.867▼ | -0.0538 (-5.84%) | 0.9498 | 0.8502 | 257,566 |
| UXRP | 12.77▼ | -1.80 (-12.35%) | 13.325 | 12.71 | 94,400 |
| UYG | 93.83▲ | +2.06 (+2.24%) | 93.83 | 92.42 | 4,600 |
| UYLD | 50.96▲ | +0.05 (+0.10%) | 50.97 | 50.91 | 233,000 |
| VALU | 42.37▲ | +1.24 (+3.01%) | 42.37 | 41.15 | 1,460 |
| VATE | 5.61▼ | -0.07 (-1.23%) | 5.64 | 5.49 | 34,757 |
| VAW | 226.50▼ | -0.23 (-0.10%) | 226.50 | 223.30 | 44,600 |
| VBCB | 75.075▲ | +0.1646 (+0.22%) | 75.085 | 74.93 | 7,888 |
| VBCC | 74.44▲ | +0.2746 (+0.37%) | 74.49 | 74.24 | 8,048 |
| VBND | 42.1425▲ | +0.3725 (+0.89%) | 42.18 | 41.91 | 14,791 |
| VBNK | 22.84▼ | -0.20 (-0.87%) | 23.04 | 22.59 | 60,898 |
| VCIG | 0.269▲ | +0.018 (+7.17%) | 0.27 | 0.23 | 1,494,900 |
| VDI | 34.983▼ | -0.521 (-1.47%) | 35.03 | 34.983 | 300 |
| VEGA | 52.22▼ | -0.4283 (-0.81%) | 52.37 | 52.195 | 3,625 |
| VERU | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.24 | 85,818 |
| VFH | 137.66▲ | +1.62 (+1.19%) | 137.68 | 135.32 | 320,400 |
| VGAS | 0.9928▼ | -0.0072 (-0.72%) | 1.015 | 0.9802 | 5,663 |
| VIDI | 39.26▼ | -0.51 (-1.28%) | 39.53 | 39.07 | 15,700 |
| VIOG | 139.29▼ | -0.10 (-0.07%) | 139.29 | 138.25 | 13,600 |
| VIR | 10.43▼ | -0.14 (-1.32%) | 10.75 | 10.18 | 987,074 |
| VIV | 13.08▲ | +0.16 (+1.24%) | 13.13 | 12.95 | 614,482 |
| VKTX | 25.83▼ | -0.55 (-2.08%) | 26.7896 | 25.66 | 3,521,315 |
| VNCE | 12.17▲ | +0.41 (+3.49%) | 12.25 | 11.51 | 153,226 |
| VOOY | 25.11▼ | -0.31 (-1.22%) | 25.27 | 25.10 | 900 |
| VOTE | 89.947▼ | -1.201 (-1.32%) | 90.41 | 89.77 | 8,200 |
| VPC | 14.07▲ | +0.165 (+1.19%) | 14.085 | 14.057 | 3,000 |
| VPU | 185.12▲ | +3.35 (+1.84%) | 185.18 | 181.97 | 190,000 |
| VRAX | 1.235▼ | -0.105 (-7.84%) | 1.39 | 1.15 | 38,100 |
| VRM | 7.81▼ | -0.50 (-6.02%) | 8.05 | 7.755 | 5,012 |
| VRRM | 3.14▲ | +0.19 (+6.44%) | 3.15 | 2.93 | 3,102,842 |
| VSDA | 60.399▲ | +1.324 (+2.24%) | 60.405 | 59.18 | 3,200 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| VTC | 74.0354▲ | +0.6527 (+0.89%) | 74.13 | 73.59 | 80,931 |
| VTHR | 335.94▼ | -3.84 (-1.13%) | 337.25 | 334.84 | 13,300 |
| VTP | 73.78▲ | +0.57 (+0.78%) | 73.82 | 73.435 | 26,200 |
| VTSI | 2.70▲ | +0.04 (+1.50%) | 2.82 | 2.66 | 7,960 |
| VTVT | 27.16▼ | -0.61 (-2.20%) | 27.86 | 27.02 | 10,766 |
| VTWV | 188.02▲ | +2.04 (+1.10%) | 188.13 | 184.84 | 20,400 |
| VVOS | 0.1325▼ | -0.0022 (-1.63%) | 0.1325 | 0.1241 | 1,871,917 |
| WEEL | 19.648▼ | -0.1882 (-0.95%) | 19.70 | 19.60 | 12,400 |
| WHG | 18.90▲ | +0.20 (+1.07%) | 18.90 | 18.51 | 6,927 |
| WHLR | 0.427▼ | -0.103 (-19.43%) | 0.454 | 0.388 | 2,448,900 |
| WIMI | 0.6011▼ | -0.0111 (-1.81%) | 0.627 | 0.6001 | 75,300 |
| WLDS | 1.39▲ | +0.04 (+2.96%) | 1.4499 | 1.35 | 56,766 |
| WORX | 2.61▲ | +0.19 (+7.85%) | 3.00 | 2.27 | 3,336,026 |
| WSBF | 20.07▲ | +0.45 (+2.29%) | 20.16 | 19.43 | 38,484 |
| WSDB | 24.71▲ | +0.0545 (+0.22%) | 24.71 | 24.71 | 100 |
| WSHP | 2.93▲ | +0.24 (+8.92%) | 2.99 | 2.60 | 57,499 |
| WSML | 33.96▼ | -0.23 (-0.67%) | 33.97 | 33.76 | 5,100 |
| WSPC | 23.6275▼ | -1.0006 (-4.06%) | 23.8195 | 23.6275 | 293 |
| WTMF | 42.20▼ | -0.13 (-0.31%) | 42.36 | 42.12 | 22,000 |
| WVVI | 1.9123▲ | +0.0423 (+2.26%) | 1.92 | 1.87 | 3,812 |
| WW | 14.12▼ | -0.08 (-0.56%) | 14.425 | 13.83 | 93,612 |
| XB | 37.795▲ | +0.02 (+0.05%) | 37.86 | 37.72 | 2,000 |
| XBTY | 5.57▼ | -0.065 (-1.15%) | 5.58 | 5.555 | 4,700 |
| XC | 30.996▼ | -0.292 (-0.93%) | 31.06 | 30.94 | 4,800 |
| XERS | 10.86▲ | +0.075 (+0.70%) | 10.98 | 10.67 | 1,410,681 |
| XFIV | 47.34▲ | +0.38 (+0.81%) | 47.42 | 47.15 | 26,000 |
| XFLT | 16.91▼ | -0.12 (-0.70%) | 16.93 | 16.82 | 39,513 |
| XHE | 93.34▲ | +1.91 (+2.09%) | 93.34 | 91.16 | 11,300 |
| XHLD | 0.7913▼ | -0.1157 (-12.76%) | 0.95 | 0.7555 | 3,526,864 |
| XHS | 142.69▲ | +2.03 (+1.44%) | 142.69 | 140.54 | 14,700 |
| XOMO | 11.377▼ | -0.103 (-0.90%) | 11.52 | 11.23 | 21,700 |
| XONE | 49.225▲ | +0.065 (+0.13%) | 49.24 | 49.19 | 64,300 |
| XPND | 37.76▼ | -1.115 (-2.87%) | 38.42 | 37.76 | 1,100 |
| XRLX | 48.2057▼ | -0.5513 (-1.13%) | 48.40 | 48.19 | 698 |
| XRMI | 17.09▼ | -0.07 (-0.41%) | 17.11 | 17.03 | 11,900 |
| XRP | 14.53▼ | -0.98 (-6.32%) | 14.84 | 14.52 | 749,800 |
| XRPT | 27.97▼ | -3.98 (-12.46%) | 29.13 | 27.92 | 134,100 |
| XRPZ | 14.16▼ | -0.92 (-6.10%) | 14.46 | 14.12 | 258,900 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 15,604 |
| XSOE | 43.36▼ | -1.30 (-2.91%) | 43.75 | 43.26 | 42,700 |
| XTN | 99.49▲ | +1.42 (+1.45%) | 100.00 | 97.52 | 35,300 |