Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHK | 4.04▼ | -0.02 (-0.49%) | 4.08 | 4.04 | 512,938 |
| PHUN | 1.925▼ | -0.025 (-1.28%) | 1.96 | 1.92 | 38,656 |
| PHVS | 31.54▲ | +0.13 (+0.41%) | 32.08 | 31.30 | 347,676 |
| PIE | 32.3528▲ | +0.2128 (+0.66%) | 32.4557 | 32.08 | 11,759 |
| PIII | 3.88▼ | -0.26 (-6.28%) | 4.20 | 3.88 | 5,538 |
| PINK | 39.645▲ | +0.005 (+0.01%) | 40.06 | 39.46 | 30,800 |
| PLAY | 7.07▲ | +0.11 (+1.58%) | 7.10 | 6.80 | 1,136,423 |
| PLCE | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.01 | 119,744 |
| PLGO | 25.99▲ | +0.11 (+0.43%) | 26.125 | 25.92 | 209,097 |
| PLTG | 21.7839▲ | +0.4399 (+2.06%) | 22.02 | 20.55 | 33,059 |
| PLTU | 62.28▲ | +1.33 (+2.18%) | 62.95 | 58.6061 | 335,313 |
| PLTY | 36.34▲ | +0.37 (+1.03%) | 36.51 | 35.50 | 45,545 |
| PLX | 2.48▼ | -0.07 (-2.75%) | 2.52 | 2.46 | 416,213 |
| PLYY | 8.01▲ | +0.031 (+0.39%) | 8.018 | 7.975 | 1,700 |
| PMBS | 47.1178▲ | +0.1018 (+0.22%) | 47.1878 | 47.08 | 93,693 |
| PN | 2.32▲ | +0.03 (+1.31%) | 2.355 | 2.30 | 65,792 |
| POCI | 4.35▲ | +0.02 (+0.46%) | 4.39 | 4.262 | 16,996 |
| POLA | 0.651▼ | -0.1092 (-14.36%) | 0.769 | 0.644 | 251,216 |
| POM | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.01 | 765,065 |
| PPCB | 2.29▼ | -0.51 (-18.21%) | 3.0117 | 2.26 | 100,161 |
| PPHC | 9.78▲ | +0.01 (+0.10%) | 10.04 | 9.62 | 67,286 |
| PPSI | 2.48▲ | +0.03 (+1.22%) | 2.58 | 2.3165 | 40,954 |
| PPT | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 46,335 |
| PRFD | 48.974▲ | +0.044 (+0.09%) | 49.05 | 48.97 | 7,836 |
| PRFZ | 53.10▲ | +0.31 (+0.59%) | 53.41 | 52.91 | 58,008 |
| PRLD | 3.70▲ | +0.07 (+1.93%) | 3.74 | 3.40 | 236,859 |
| PRPL | 2.81▲ | +0.15 (+5.64%) | 2.84 | 2.55 | 18,150 |
| PRPO | 19.35▼ | -0.66 (-3.30%) | 19.84 | 19.10 | 33,229 |
| PS | 45.55▲ | +1.50 (+3.41%) | 46.975 | 44.0803 | 206,788 |
| PSBD | 9.75▼ | -0.01 (-0.10%) | 9.925 | 9.70 | 53,900 |
| PSCD | 110.3413▲ | +0.313 (+0.28%) | 110.3413 | 110.3413 | 194 |
| PSCT | 78.90▲ | +1.07 (+1.37%) | 79.35 | 77.77 | 21,600 |
| PSHG | 1.62▼ | -0.005 (-0.31%) | 1.6899 | 1.61 | 23,735 |
| PSNL | 15.88▲ | +0.03 (+0.19%) | 15.985 | 15.77 | 1,140,587 |
| PSQA | 20.6561▲ | +0.0061 (+0.03%) | 20.66 | 20.6058 | 39,486 |
| PSQL | 5.35▼ | -0.21 (-3.78%) | 5.725 | 5.35 | 347,319 |
| PST | 24.32▼ | -0.04 (-0.16%) | 24.38 | 24.31 | 2,500 |
| PSWD | 49.704▲ | +1.486 (+3.08%) | 49.89 | 48.55 | 1,000 |
| PTC | 194.25▲ | +0.45 (+0.23%) | 194.31 | 193.79 | 1,418,180 |
| PTHS | 15.20▼ | -1.80 (-10.59%) | 17.34 | 15.20 | 22,810 |
| PTIN | 35.642▲ | +0.188 (+0.53%) | 35.805 | 35.599 | 3,700 |
| PTN | 4.82▼ | -0.29 (-5.68%) | 5.42 | 4.58 | 28,084 |
| PTNQ | 85.879▲ | +0.947 (+1.12%) | 86.22 | 85.17 | 14,300 |
| PTY | 10.65▼ | -0.03 (-0.28%) | 10.68 | 10.62 | 904,044 |
| PUI | 43.48▲ | +0.07 (+0.16%) | 43.50 | 43.20 | 1,200 |
| PUR | 16.52▲ | +0.99 (+6.37%) | 17.37 | 14.81 | 51,194 |
| PURR | 9.07▲ | +0.29 (+3.30%) | 9.325 | 8.60 | 8,468,967 |
| PVLA | 126.23▲ | +1.13 (+0.90%) | 127.20 | 123.83 | 108,350 |
| PWER | 43.468▲ | +0.1625 (+0.38%) | 43.513 | 43.468 | 300 |
| PWV | 79.75▲ | +0.13 (+0.16%) | 80.335 | 79.62 | 68,655 |
| PXE | 45.58▲ | +0.87 (+1.95%) | 45.75 | 44.34 | 34,000 |
| PXF | 76.16▲ | +0.21 (+0.28%) | 76.41 | 76.08 | 46,462 |
| PYPG | 7.433▼ | -0.587 (-7.32%) | 7.80 | 7.31 | 83,600 |
| QARP | 68.9489▲ | +0.0989 (+0.14%) | 69.0701 | 68.9489 | 625 |
| QB | 48.305▲ | +0.125 (+0.26%) | 48.52 | 48.305 | 300 |
| QCLN | 43.17▲ | +0.59 (+1.39%) | 43.68 | 42.57 | 50,778 |
| QCML | 17.0925▲ | +0.7255 (+4.43%) | 17.34 | 16.29 | 237,452 |
| QCMU | 21.199▲ | +0.889 (+4.38%) | 21.47 | 20.273 | 43,100 |
| QDIV | 42.03▼ | -0.108 (-0.26%) | 42.099 | 42.03 | 700 |
| QEFA | 99.79▲ | +0.13 (+0.13%) | 100.17 | 99.79 | 13,244 |
| QEMM | 76.7612▼ | -0.0066 (-0.01%) | 76.83 | 76.07 | 1,995 |
| QFF | 24.0172▲ | +0.1264 (+0.53%) | 24.09 | 24.015 | 2,328 |
| QMLS | 3.14▼ | -0.06 (-1.88%) | 3.2799 | 3.10 | 219,334 |
| QNC | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.01 | 428,459 |
| QNRX | 4.01▼ | -0.01 (-0.25%) | 4.21 | 3.91 | 14,867 |
| QPUX | 6.35▼ | -0.04 (-0.63%) | 6.63 | 6.14 | 98,982 |
| QQEW | 156.07▲ | +1.31 (+0.85%) | 156.54 | 154.71 | 19,500 |
| QQMG | 49.595▲ | +0.602 (+1.23%) | 49.72 | 49.18 | 8,400 |
| QQQA | 65.851▲ | +0.856 (+1.32%) | 66.48 | 64.91 | 5,700 |
| QQQH | 54.3462▲ | +0.4766 (+0.88%) | 54.42 | 53.8912 | 16,024 |
| QQXL | 53.017▲ | +1.285 (+2.48%) | 53.017 | 52.38 | 1,000 |
| QSIX | 41.717▲ | +0.4095 (+0.99%) | 41.75 | 41.717 | 800 |
| QTEX | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.22 | 5,027,615 |
| QTOP | 37.22▲ | +0.47 (+1.28%) | 37.385 | 36.86 | 86,844 |
| QTRX | 2.83▼ | -0.03 (-1.05%) | 2.896 | 2.79 | 257,054 |
| QURE | 21.65▼ | -0.78 (-3.48%) | 22.606 | 21.52 | 988,613 |
| QVML | 45.44▲ | +0.26 (+0.58%) | 45.45 | 45.12 | 18,000 |
| QYLG | 29.53▲ | +0.27 (+0.92%) | 29.66 | 29.31 | 29,200 |
| RADX | 0.996▼ | -0.014 (-1.39%) | 1.06 | 0.9501 | 17,271 |
| RAVE | 2.22▲ | +0.02 (+0.91%) | 2.2799 | 2.15 | 21,199 |
| RCAX | 3.665▼ | -0.045 (-1.21%) | 3.8002 | 3.475 | 28,524 |
| RCLO | 24.805▼ | -0.045 (-0.18%) | 24.84 | 24.805 | 740 |
| RDI | 1.725▼ | -0.065 (-3.63%) | 1.8028 | 1.72 | 14,661 |
| RDZN | 1.13 | +0.00 (+0.00%) | 1.1399 | 1.065 | 123,471 |
| RECI | 20.60▲ | +0.02 (+0.10%) | 20.61 | 20.60 | 108 |
| RESM | 23.3202▲ | +0.1011 (+0.44%) | 23.3202 | 23.3202 | 209 |
| REZ | 91.90▲ | +0.35 (+0.38%) | 92.33 | 91.48 | 37,776 |
| RFAM | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 8,895 |
| RFFC | 76.5776▲ | +0.441 (+0.58%) | 76.665 | 76.5776 | 487 |
| RFG | 56.71▲ | +0.84 (+1.50%) | 56.94 | 56.03 | 3,815 |
| RFL | 1.18▼ | -0.13 (-9.92%) | 1.345 | 1.1723 | 59,588 |
| RFLR | 31.7086▲ | +0.1886 (+0.60%) | 31.75 | 31.58 | 3,810 |
| RFM | 13.30▲ | +0.09 (+0.68%) | 13.30 | 13.09 | 7,983 |
| RGCO | 22.45▼ | -0.37 (-1.62%) | 23.18 | 22.45 | 6,033 |
| RGEF | 34.2545▲ | +0.1945 (+0.57%) | 34.2545 | 33.53 | 4,385 |
| RGNT | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 25,196 |
| RGP | 2.66▼ | -0.03 (-1.12%) | 2.716 | 2.635 | 221,668 |
| RGYY | 4.93▲ | +0.003 (+0.06%) | 4.95 | 4.88 | 4,700 |
| RJDI | 29.19▲ | +0.22 (+0.76%) | 29.22 | 29.05 | 9,751 |
| RKSG | 29.00▲ | +0.148 (+0.51%) | 29.00 | 29.00 | 100 |