Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 29.571▼ | -0.916 (-3.00%) | 29.571 | 29.45 | 6,500 |
| WDEF | 26.73▼ | -0.49 (-1.80%) | 27.00 | 26.642 | 12,400 |
| WEAT | 24.90▼ | -0.59 (-2.31%) | 25.28 | 24.87 | 210,410 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 674,216 |
| WEPN | 41.7085▼ | -1.2765 (-2.97%) | 41.80 | 41.7085 | 660 |
| WETH | 0.9738▼ | -0.0012 (-0.12%) | 1.02 | 0.95 | 29,605 |
| WFF | 2.10▲ | +0.09 (+4.48%) | 2.20 | 2.01 | 134,350 |
| WHG | 19.25▲ | +0.24 (+1.26%) | 19.25 | 18.71 | 7,609 |
| WHLR | 0.689▼ | -0.221 (-24.29%) | 0.9199 | 0.6809 | 2,499,502 |
| WKHS | 2.94 | +0.00 (+0.00%) | 2.9899 | 2.88 | 26,990 |
| WMSB | 24.2056▼ | -0.0244 (-0.10%) | 24.24 | 24.15 | 424 |
| WSMD | 23.8775▼ | -0.4365 (-1.80%) | 24.10 | 23.76 | 2,205 |
| WTIB | 35.8279▼ | -1.2971 (-3.49%) | 35.85 | 35.8279 | 385 |
| WTIP | 37.1338▼ | -0.3462 (-0.92%) | 37.269 | 37.051 | 4,369 |
| WVVI | 1.83▼ | -0.04 (-2.14%) | 1.99 | 1.83 | 9,697 |
| WW | 15.08▼ | -0.60 (-3.83%) | 15.5185 | 14.62 | 127,389 |
| WYY | 7.01▼ | -0.10 (-1.41%) | 7.3582 | 7.01 | 112,827 |
| XB | 37.909▼ | -0.191 (-0.50%) | 37.94 | 37.8501 | 2,676 |
| XBFR | 27.295▼ | -0.0719 (-0.26%) | 27.30 | 27.275 | 4,217 |
| XBP | 3.195▲ | +0.015 (+0.47%) | 3.195 | 3.05 | 11,919 |
| XCUR | 1.02▼ | -0.06 (-5.56%) | 1.04 | 1.00 | 9,229 |
| XFOR | 2.81▲ | +0.04 (+1.44%) | 2.86 | 2.70 | 435,381 |
| XHLD | 0.5486▼ | -0.0744 (-11.94%) | 0.6196 | 0.50 | 3,652,193 |
| XIDV | 37.081▼ | -0.268 (-0.72%) | 37.11 | 37.011 | 1,200 |
| XITK | 205.413▼ | -1.795 (-0.87%) | 205.413 | 203.782 | 700 |
| XLEI | 27.73▼ | -0.06 (-0.22%) | 28.00 | 27.56 | 113,444 |
| XLYI | 21.6562▼ | -0.0383 (-0.18%) | 21.69 | 21.56 | 25,787 |
| XMVM | 70.79▼ | -0.87 (-1.21%) | 71.46 | 70.53 | 12,800 |
| XOMO | 10.98▼ | -0.02 (-0.18%) | 11.065 | 10.93 | 23,700 |
| XOMX | 48.489▼ | -0.133 (-0.27%) | 49.97 | 48.141 | 6,200 |
| XONE | 49.10▲ | +0.01 (+0.02%) | 49.11 | 49.0824 | 60,794 |
| XPL | 0.559▼ | -0.011 (-1.93%) | 0.5701 | 0.553 | 66,525 |
| XRMI | 17.37▲ | +0.01 (+0.06%) | 17.37 | 17.32 | 12,400 |
| XSLV | 48.81▼ | -0.51 (-1.03%) | 49.06 | 48.80 | 4,500 |
| XSPC | 21.56▼ | -0.58 (-2.62%) | 21.56 | 21.34 | 900 |
| XSVM | 65.59▼ | -0.91 (-1.37%) | 65.84 | 65.36 | 19,000 |
| XSVN | 44.56 | +0.00 (+0.00%) | 44.62 | 44.35 | 64,169 |
| XTRE | 47.85▲ | +0.02 (+0.04%) | 47.88 | 47.775 | 24,300 |
| XTWO | 48.32▲ | +0.045 (+0.09%) | 48.32 | 48.245 | 33,251 |
| XUDV | 31.458▼ | -0.068 (-0.22%) | 31.49 | 31.415 | 5,200 |
| XV | 24.14▼ | -0.144 (-0.59%) | 24.30 | 24.12 | 32,300 |
| XXI | 6.39▼ | -0.14 (-2.14%) | 6.42 | 6.25 | 1,043,491 |
| XYLG | 29.93▼ | -0.05 (-0.17%) | 29.95 | 29.8022 | 8,258 |
| YB | 12.01▼ | -0.44 (-3.53%) | 12.52 | 12.01 | 16,349 |
| YCL | 18.11▼ | -0.03 (-0.17%) | 18.19 | 18.08 | 12,700 |
| YDKG | 0.885▼ | -0.005 (-0.56%) | 0.8989 | 0.8814 | 9,384 |
| YQQQ | 9.229▲ | +0.034 (+0.37%) | 9.29 | 9.16 | 19,500 |
| YSWY | 20.47▲ | +0.22 (+1.09%) | 20.7449 | 20.16 | 138,947 |
| YTRA | 0.865▼ | -0.0418 (-4.61%) | 0.9499 | 0.865 | 14,771 |
| YYAI | 0.7466▼ | -0.0432 (-5.47%) | 0.7999 | 0.7403 | 166,838 |
| ZIP | 3.81▲ | +0.13 (+3.53%) | 3.86 | 3.64 | 315,513 |
| ZJYL | 2.12▲ | +0.13 (+6.53%) | 2.12 | 1.9216 | 21,978 |
| ZLAB | 25.31▼ | -0.27 (-1.06%) | 25.45 | 24.73 | 290,196 |
| ZONE | 0.132▼ | -0.0003 (-0.23%) | 0.1337 | 0.1295 | 2,961,437 |