Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTH | 28.88▼ | -0.325 (-1.11%) | 29.25 | 28.81 | 36,393 |
| SNWV | 6.38▲ | +0.02 (+0.31%) | 6.66 | 6.28 | 115,796 |
| SOC | 4.36▲ | +0.22 (+5.31%) | 4.4153 | 4.1517 | 4,719,323 |
| SOCL | 46.1244▼ | -0.0009 (+0.00%) | 47.05 | 46.1244 | 2,205 |
| SOLC | 14.58▼ | -0.2908 (-1.96%) | 14.58 | 14.58 | 543 |
| SOPH | 5.55▼ | -0.02 (-0.36%) | 5.8995 | 5.50 | 157,961 |
| SPAM | 39.6892▼ | -0.5265 (-1.31%) | 40.07 | 39.6892 | 465 |
| SPAQ | 93.825▼ | -0.115 (-0.12%) | 93.825 | 93.825 | 32 |
| SPE | 13.06▼ | -0.03 (-0.23%) | 13.29 | 13.056 | 11,638 |
| SPIP | 25.26▲ | +0.02 (+0.08%) | 25.4899 | 25.1901 | 157,270 |
| SPMC | 10.08 | +0.00 (+0.00%) | 10.20 | 10.07 | 6,216 |
| SPRO | 1.19▼ | -0.005 (-0.42%) | 1.21 | 1.16 | 1,054,342 |
| SPSB | 29.94▲ | +0.03 (+0.10%) | 29.95 | 29.89 | 1,516,449 |
| SPTB | 29.675▼ | -0.115 (-0.39%) | 29.755 | 29.675 | 10,494 |
| SPTX | 19.74▼ | -0.16 (-0.80%) | 20.5733 | 19.215 | 76,528 |
| SPUC | 47.58▼ | -1.00 (-2.06%) | 48.54 | 47.58 | 34,605 |
| SPUU | 204.64▼ | -6.33 (-3.00%) | 211.00 | 204.54 | 11,598 |
| SPWH | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.14 | 164,610 |
| SPYC | 43.9261▼ | -0.6937 (-1.55%) | 44.77 | 43.9261 | 2,548 |
| SRHQ | 48.1483▼ | -0.2273 (-0.47%) | 48.37 | 48.1483 | 424 |
| SSM | 3.80▼ | -0.38 (-9.09%) | 4.01 | 3.80 | 3,315 |
| SSMG | 24.52▼ | -0.86 (-3.39%) | 24.52 | 24.52 | 100 |
| SSS | 19.6931▼ | -0.3524 (-1.76%) | 20.09 | 19.6931 | 1,117 |
| SST | 1.74▼ | -0.09 (-4.92%) | 1.845 | 1.711 | 26,815 |
| SSTI | 8.36▼ | -0.13 (-1.53%) | 8.68 | 8.36 | 36,461 |
| STAX | 25.34▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 1,135 |
| STG | 3.52▼ | -0.02 (-0.56%) | 3.75 | 3.5126 | 12,726 |
| STHO | 9.30▼ | -0.10 (-1.06%) | 9.43 | 9.1301 | 5,884 |
| STRO | 23.32▼ | -0.41 (-1.73%) | 23.84 | 22.95 | 187,271 |
| STRR | 10.87▲ | +0.08 (+0.74%) | 10.87 | 10.87 | 1,661 |
| STTK | 6.76▼ | -0.06 (-0.88%) | 7.00 | 6.65 | 690,724 |
| STXG | 52.9105▼ | -0.9136 (-1.70%) | 53.7771 | 52.9105 | 2,614 |
| STXT | 19.465▼ | -0.06 (-0.31%) | 19.56 | 19.37 | 7,551 |
| SUJA | 10.13▼ | -0.36 (-3.43%) | 10.64 | 10.00 | 131,682 |
| SUNS | 7.86▼ | -0.14 (-1.75%) | 8.03 | 7.8583 | 53,430 |
| SURE | 148.7093▼ | -1.4786 (-0.98%) | 149.72 | 148.7093 | 263 |
| SURG | 0.235▼ | -0.0051 (-2.12%) | 0.2648 | 0.2221 | 2,158,068 |
| SVC | 8.12▼ | -0.29 (-3.45%) | 8.51 | 8.085 | 1,757,041 |
| SWBI | 14.50▼ | -0.18 (-1.23%) | 14.81 | 14.41 | 391,506 |
| SWMR | 36.84▼ | -1.46 (-3.81%) | 39.6899 | 36.625 | 161,283 |
| SXTP | 1.49▼ | -0.01 (-0.67%) | 1.555 | 1.49 | 18,559 |
| SY | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.885 | 183,683 |
| SYPR | 1.85▼ | -0.08 (-4.15%) | 1.98 | 1.85 | 23,313 |
| SZZL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 13,862 |
| TAGS | 24.96▼ | -0.36 (-1.42%) | 25.195 | 24.96 | 4,445 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.22 | 786,173 |
| TANH | 0.4129▼ | -0.013 (-3.05%) | 0.4501 | 0.3884 | 128,113 |
| TAOX | 3.23▼ | -0.15 (-4.44%) | 3.6296 | 3.20 | 39,772 |
| TAP.A | 42.00 | +0.00 (+0.00%) | 42.00 | 42.00 | 86 |
| TAXE | 50.50▲ | +0.035 (+0.07%) | 50.57 | 50.44 | 13,553 |
| TBFC | 28.8492▼ | -0.2507 (-0.86%) | 28.9699 | 28.8492 | 510 |
| TCAN | 20.00▼ | -0.11 (-0.55%) | 20.37 | 19.98 | 2,703 |
| TCRT | 1.90 | +0.00 (+0.00%) | 1.93 | 1.88 | 5,484 |
| TDOT | 9.1159▼ | -0.0353 (-0.39%) | 9.1399 | 9.1159 | 536 |
| TECB | 67.80▼ | -0.79 (-1.15%) | 69.24 | 67.80 | 4,107 |
| TECY | 21.5163▼ | -0.3337 (-1.53%) | 21.77 | 21.5163 | 246 |
| TEMD | 24.695▼ | -0.115 (-0.46%) | 24.695 | 24.695 | 100 |
| TEN | 39.42▲ | +0.18 (+0.46%) | 39.83 | 38.55 | 116,188 |
| TEO | 13.55▼ | -0.05 (-0.37%) | 13.88 | 13.495 | 149,679 |
| TFFI | 20.10▲ | +0.015 (+0.07%) | 20.18 | 20.08 | 2,375 |
| TFPN | 29.1334▼ | -0.3098 (-1.05%) | 29.4735 | 29.0301 | 5,956 |
| TGL | 2.99▼ | -0.18 (-5.68%) | 3.04 | 2.89 | 18,806 |
| TGLB | 28.5429▼ | -0.4827 (-1.66%) | 29.01 | 28.5429 | 412 |
| THYF | 51.0404▼ | -0.0796 (-0.16%) | 51.239 | 51.0101 | 8,615 |
| THYP | 30.79▼ | -1.26 (-3.93%) | 32.11 | 30.66 | 34,291 |
| TIL | 7.22▼ | -0.07 (-0.96%) | 7.30 | 7.21 | 5,352 |
| TINT | 37.30▼ | -0.86 (-2.25%) | 37.30 | 37.30 | 100 |
| TINY | 70.00▼ | -3.7472 (-5.08%) | 73.79 | 69.825 | 10,760 |
| TIPA | 99.373▲ | +0.22 (+0.22%) | 99.373 | 99.373 | 100 |
| TIPZ | 51.435▲ | +0.03 (+0.06%) | 51.515 | 51.355 | 3,977 |
| TISI | 17.64▲ | +0.01 (+0.06%) | 17.89 | 17.64 | 2,160 |
| TKNO | 4.96▼ | -0.13 (-2.55%) | 5.18 | 4.90 | 76,870 |
| TKO | 187.35▲ | +1.29 (+0.69%) | 187.64 | 184.745 | 453,951 |
| TLCI | 27.5619▼ | -0.1583 (-0.57%) | 27.625 | 27.5301 | 1,731 |
| TLF | 2.3879▲ | +0.0079 (+0.33%) | 2.42 | 2.3673 | 9,102 |
| TLPH | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.26 | 132,940 |
| TLSI | 4.38▲ | +0.05 (+1.15%) | 4.50 | 4.30 | 135,645 |
| TLX | 10.10▼ | -0.09 (-0.88%) | 10.28 | 10.01 | 71,597 |
| TMB | 25.2778▼ | -0.0772 (-0.30%) | 25.345 | 25.2778 | 22,962 |
| TMCI | 4.04▲ | +0.03 (+0.75%) | 4.115 | 3.94 | 431,567 |
| TMLP | 29.2626▲ | +0.0531 (+0.18%) | 29.59 | 29.2626 | 1,517 |
| TMYY | 22.3534▼ | -0.4779 (-2.09%) | 22.72 | 22.3534 | 1,277 |
| TOGA | 30.09▼ | -0.2748 (-0.90%) | 30.19 | 30.09 | 1,445 |
| TOI | 4.77▼ | -0.18 (-3.64%) | 5.0363 | 4.75 | 971,182 |
| TOLZ | 59.9443▼ | -0.0498 (-0.08%) | 60.339 | 59.79 | 11,676 |
| TOPP | 0.5881▲ | +0.0081 (+1.40%) | 0.5881 | 0.5311 | 42,852 |
| TOTR | 39.40▼ | -0.185 (-0.47%) | 39.49 | 39.40 | 7,600 |
| TQQY | 12.17▼ | -0.1346 (-1.09%) | 12.25 | 12.17 | 3,821 |
| TRBF | 48.8498▼ | -0.1502 (-0.31%) | 48.92 | 48.821 | 2,184 |
| TRND | 35.7095▼ | -0.4196 (-1.16%) | 36.025 | 35.7095 | 808 |
| TROO | 1.65▼ | -0.105 (-5.98%) | 1.80 | 1.63 | 130,330 |
| TRUD | 24.2116▼ | -0.3025 (-1.23%) | 24.75 | 24.18 | 32,373 |
| TSDD | 12.48▲ | +0.71 (+6.03%) | 12.55 | 11.67 | 7,453,537 |
| TSIC | 25.8201▲ | +0.0211 (+0.08%) | 25.87 | 25.8201 | 221 |
| TSLS | 69.65▲ | +1.9076 (+2.82%) | 69.82 | 67.49 | 270,838 |
| TSNF | 27.7194▼ | -0.9902 (-3.45%) | 27.97 | 27.7194 | 1,026 |
| TSSD | 27.9575▼ | -0.5946 (-2.08%) | 28.085 | 27.9575 | 731 |
| TSYX | 22.4049▼ | -0.5048 (-2.20%) | 22.96 | 22.4049 | 6,282 |
| TTXD | 16.6098▲ | +1.0549 (+6.78%) | 16.6098 | 16.09 | 3,080 |
| TUGN | 25.85▼ | -0.46 (-1.75%) | 26.31 | 25.835 | 13,811 |