Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLF | 2.59▲ | +0.01 (+0.39%) | 2.6599 | 2.57 | 6,494 |
| TLSI | 5.23▼ | -0.26 (-4.74%) | 5.43 | 5.22 | 74,976 |
| TLTD | 103.956▼ | -0.142 (-0.14%) | 104.14 | 103.9558 | 1,448 |
| TMB | 25.255▼ | -0.0391 (-0.15%) | 25.29 | 25.23 | 28,126 |
| TMDE | 0.758▼ | -0.0043 (-0.56%) | 0.7984 | 0.75 | 65,046 |
| TMED | 35.9037▼ | -0.7576 (-2.07%) | 36.44 | 35.90 | 5,146 |
| TMH | 50.9316▲ | +1.0779 (+2.16%) | 50.9316 | 50.5201 | 124 |
| TMP | 97.12▲ | +0.05 (+0.05%) | 97.68 | 96.15 | 43,660 |
| TOLZ | 59.5086▲ | +0.0797 (+0.13%) | 59.92 | 59.50 | 6,627 |
| TONX | 2.84▲ | +0.06 (+2.16%) | 2.84 | 2.74 | 105,609 |
| TOP | 13.28▲ | +0.62 (+4.90%) | 13.50 | 12.65 | 112,869 |
| TOTR | 39.60▼ | -0.0991 (-0.25%) | 39.62 | 39.55 | 5,457 |
| TOV | 32.1458▼ | -0.2823 (-0.87%) | 32.37 | 32.1458 | 1,719 |
| TPCS | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.685 | 19,890 |
| TPET | 0.205▲ | +0.0004 (+0.20%) | 0.21 | 0.201 | 642,773 |
| TPFI | 24.625▼ | -0.0651 (-0.26%) | 24.67 | 24.625 | 1,991 |
| TPHD | 43.5202▼ | -0.1498 (-0.34%) | 43.9099 | 43.5202 | 13,234 |
| TPRY | 19.0339▼ | -0.0809 (-0.42%) | 19.095 | 19.021 | 2,479 |
| TPSC | 48.19▼ | -0.3395 (-0.70%) | 48.43 | 48.185 | 12,091 |
| TPST | 1.02▼ | -0.05 (-4.67%) | 1.0748 | 1.005 | 89,520 |
| TRBF | 48.805▼ | -0.1612 (-0.33%) | 48.82 | 48.79 | 3,622 |
| TRUD | 26.0138▼ | -0.4625 (-1.75%) | 26.14 | 25.98 | 22,518 |
| TRUT | 31.38▼ | -0.1205 (-0.38%) | 31.62 | 31.3619 | 111,643 |
| TSDD | 9.11▲ | +0.29 (+3.29%) | 9.425 | 9.01 | 5,542,568 |
| TSEM | 223.78▼ | -2.68 (-1.18%) | 227.68 | 220.86 | 978,080 |
| TSLI | 16.454▼ | -0.721 (-4.20%) | 16.60 | 16.25 | 9,902 |
| TSLS | 60.05▲ | +1.02 (+1.73%) | 61.03 | 59.70 | 176,046 |
| TSRS | 27.409▲ | +0.05 (+0.18%) | 27.409 | 27.409 | 200 |
| TSYY | 20.47▼ | -0.025 (-0.12%) | 20.50 | 20.41 | 14,836 |
| TTRX | 9.54▼ | -0.28 (-2.85%) | 10.03 | 9.52 | 31,499 |
| TULP | 3.46▼ | -0.02 (-0.57%) | 3.46 | 3.2463 | 1,014 |
| TXXI | 49.9885▼ | -0.0678 (-0.14%) | 50.02 | 49.94 | 2,168 |
| TYO | 14.655▲ | +0.155 (+1.07%) | 14.675 | 14.6172 | 13,058 |
| UCC | 46.745▼ | -1.5463 (-3.20%) | 47.08 | 46.63 | 1,439 |
| UFIV | 47.9804▼ | -0.0985 (-0.20%) | 47.99 | 47.96 | 2,708 |
| UFOX | 82.4978▼ | -0.8622 (-1.03%) | 83.195 | 82.14 | 13,418 |
| UGA | 125.33▲ | +2.604 (+2.12%) | 125.3875 | 123.35 | 21,240 |
| UGE | 19.4147▼ | -0.5484 (-2.75%) | 19.69 | 19.34 | 11,332 |
| UK | 2.14▼ | -0.06 (-2.73%) | 2.32 | 2.09 | 14,235 |
| UPWK | 8.66▼ | -0.03 (-0.35%) | 8.7972 | 8.51 | 1,798,387 |
| USMD | 30.81▼ | -0.3187 (-1.02%) | 30.81 | 30.81 | 100 |
| USNG | 34.4154▼ | -0.2546 (-0.73%) | 34.7601 | 34.215 | 3,390 |
| USOY | 7.215▲ | +0.055 (+0.77%) | 7.26 | 7.175 | 172,627 |
| USSG | 71.57▼ | -0.64 (-0.89%) | 71.9348 | 71.57 | 4,620 |
| UTRE | 49.005▼ | -0.04 (-0.08%) | 49.005 | 48.99 | 1,256 |
| UUP | 27.91▲ | +0.03 (+0.11%) | 27.935 | 27.8701 | 717,656 |
| UWMC | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.415 | 10,513,445 |
| VANI | 1.41▲ | +0.02 (+1.44%) | 1.4229 | 1.36 | 108,132 |
| VBCG | 74.275▼ | -0.2482 (-0.33%) | 74.33 | 74.26 | 1,101 |
| VBIO | 0.1221▼ | -0.0123 (-9.15%) | 0.1325 | 0.115 | 4,832,972 |
| VBND | 42.82▼ | -0.1692 (-0.39%) | 42.8905 | 42.7801 | 9,075 |
| VEMY | 28.435▼ | -0.22 (-0.77%) | 28.47 | 28.41 | 9,376 |
| VERS | 70.8679▼ | -0.3661 (-0.51%) | 70.8679 | 70.55 | 150 |
| VERX | 13.58▲ | +0.06 (+0.44%) | 13.65 | 13.305 | 1,072,743 |
| VEXC | 94.79▼ | -0.1185 (-0.12%) | 95.02 | 94.31 | 10,199 |
| VFF | 2.57▼ | -0.04 (-1.53%) | 2.65 | 2.555 | 463,138 |
| VFS | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.075 | 150,497 |
| VGSR | 11.54▼ | -0.01 (-0.09%) | 11.57 | 11.45 | 45,594 |
| VGVT | 74.275▼ | -0.1058 (-0.14%) | 74.38 | 74.265 | 1,064 |
| VICE | 32.688▲ | +0.153 (+0.47%) | 32.688 | 32.688 | 200 |
| VINP | 9.33▼ | -0.01 (-0.11%) | 9.40 | 9.30 | 12,918 |
| VNTG | 0.62▲ | +0.0194 (+3.23%) | 0.633 | 0.6101 | 15,034 |
| VOD | 16.01▼ | -0.16 (-0.99%) | 16.145 | 15.995 | 1,957,867 |
| VPC | 15.7334▼ | -0.0546 (-0.35%) | 15.8546 | 15.6801 | 4,637 |
| VRTL | 28.8942▲ | +0.5893 (+2.08%) | 28.975 | 26.50 | 55,431 |
| VSMV | 60.3324▼ | -0.6187 (-1.02%) | 60.79 | 60.3324 | 1,396 |
| VUS | 30.113▼ | -0.165 (-0.54%) | 30.113 | 30.113 | 200 |
| VVOS | 0.2791▲ | +0.0034 (+1.23%) | 0.2848 | 0.27 | 482,419 |
| WAR | 31.9128▼ | -0.3753 (-1.16%) | 32.23 | 31.83 | 5,124 |
| WAVE | 6.72▼ | -0.08 (-1.18%) | 6.9853 | 6.5645 | 5,638 |
| WAY | 24.84 | +0.00 (+0.00%) | 25.235 | 24.69 | 1,238,135 |
| WBIG | 26.93▼ | -0.13 (-0.48%) | 27.03 | 26.93 | 3,605 |
| WBIY | 38.7069▼ | -0.2958 (-0.76%) | 38.895 | 38.6319 | 4,484 |
| WCEO | 39.0081▼ | -0.4836 (-1.22%) | 39.40 | 39.0081 | 1,628 |
| WCME | 19.0038▲ | +0.1213 (+0.64%) | 19.05 | 18.98 | 4,198 |
| WEEL | 20.58▼ | -0.085 (-0.41%) | 20.6994 | 20.5705 | 6,858 |
| WELD | 55.45▼ | -0.61 (-1.09%) | 56.1085 | 55.32 | 16,414 |
| WETH | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.21 | 38,626 |
| WKC | 35.92▼ | -0.57 (-1.56%) | 36.887 | 35.88 | 552,670 |
| WLTG | 38.6561▼ | -0.293 (-0.75%) | 38.81 | 38.6561 | 3,412 |
| WNW | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.4401 | 48,509 |
| WOK | 2.30▲ | +0.15 (+6.98%) | 2.38 | 2.08 | 329,389 |
| WPRT | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.785 | 30,976 |
| WSBK | 12.99▲ | +0.01 (+0.08%) | 13.05 | 12.99 | 3,226 |
| WSHP | 4.63▼ | -0.20 (-4.14%) | 4.82 | 4.62 | 27,078 |
| WTBN | 24.785▼ | -0.05 (-0.20%) | 24.80 | 24.74 | 4,894 |
| WTIP | 36.81▲ | +0.31 (+0.85%) | 36.81 | 36.50 | 2,223 |
| WTMF | 41.72▲ | +0.0982 (+0.24%) | 41.779 | 41.637 | 11,329 |
| WYY | 9.17▼ | -0.17 (-1.82%) | 9.475 | 8.87 | 72,447 |
| XAIX | 55.4563▼ | -0.3587 (-0.64%) | 55.81 | 55.311 | 9,824 |
| XB | 39.14▼ | -0.03 (-0.08%) | 39.14 | 39.075 | 2,107 |
| XBIT | 2.31 | +0.00 (+0.00%) | 2.33 | 2.26 | 10,039 |
| XDEF | 23.7232▼ | -0.3964 (-1.64%) | 24.00 | 23.7232 | 389 |
| XHE | 95.37▼ | -1.54 (-1.59%) | 97.26 | 95.37 | 12,709 |
| XHS | 134.91▼ | -0.41 (-0.30%) | 136.445 | 134.91 | 9,139 |
| XLSI | 23.6404▼ | -0.1846 (-0.77%) | 23.7599 | 23.6404 | 3,758 |
| XLUI | 23.67▼ | -0.0598 (-0.25%) | 23.81 | 23.60 | 13,070 |
| XMTR | 83.12▼ | -1.47 (-1.74%) | 85.67 | 82.32 | 360,097 |
| XNAV | 91.0632▼ | -0.4436 (-0.48%) | 91.14 | 91.0632 | 646 |
| XOVR | 20.00▼ | -0.23 (-1.14%) | 20.21 | 19.92 | 710,131 |