Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSD | 24.92▼ | -0.02 (-0.08%) | 24.96 | 24.89 | 69,447 |
| PRXV | 36.0461▲ | +0.054 (+0.15%) | 36.09 | 36.0201 | 5,643 |
| PSCF | 65.9136▼ | -0.5944 (-0.89%) | 66.06 | 65.75 | 1,513 |
| PSCI | 182.8208▼ | -2.5184 (-1.36%) | 185.20 | 182.8208 | 1,778 |
| PSCT | 81.8012▼ | -1.4088 (-1.69%) | 83.47 | 81.7801 | 14,330 |
| PSI | 142.56▼ | -5.86 (-3.95%) | 149.91 | 142.56 | 211,050 |
| PSIL | 24.71▼ | -0.70 (-2.75%) | 25.0299 | 24.61 | 21,867 |
| PST | 23.5379▲ | +0.1379 (+0.59%) | 23.60 | 23.51 | 1,568 |
| PTA | 19.08▲ | +0.03 (+0.16%) | 19.15 | 19.00 | 42,424 |
| PTHS | 29.00▲ | +0.64 (+2.26%) | 29.00 | 28.20 | 20,425 |
| PTL | 288.75▲ | +0.125 (+0.04%) | 289.66 | 288.46 | 10,979 |
| PWB | 158.38▼ | -1.32 (-0.83%) | 160.295 | 158.31 | 42,944 |
| PXE | 38.49▲ | +2.0396 (+5.60%) | 38.5262 | 36.94 | 6,784 |
| PXJ | 44.26▲ | +1.9463 (+4.60%) | 44.41 | 42.92 | 30,428 |
| PYPL | 59.07 | +0.00 (+0.00%) | 59.08 | 58.322 | 6,508,473 |
| QALT | 26.55▲ | +0.07 (+0.26%) | 26.57 | 26.48 | 5,948 |
| QARP | 68.2864▲ | +0.2268 (+0.33%) | 68.305 | 68.00 | 541 |
| QBUF | 30.825▼ | -0.0381 (-0.12%) | 30.8799 | 30.8074 | 13,700 |
| QCLN | 52.05▼ | -0.77 (-1.46%) | 53.01 | 52.05 | 116,828 |
| QCLR | 28.1625▼ | -0.0775 (-0.27%) | 28.1625 | 28.1625 | 84 |
| QCLS | 2.82▼ | -0.10 (-3.42%) | 3.04 | 2.82 | 98,950 |
| QCMD | 18.4272▲ | +0.5834 (+3.27%) | 18.4272 | 17.84 | 12,391 |
| QCML | 14.6601▼ | -1.0499 (-6.68%) | 15.77 | 14.645 | 235,323 |
| QCMU | 18.2319▼ | -1.2481 (-6.41%) | 19.79 | 18.22 | 66,970 |
| QDTY | 39.80▲ | +0.02 (+0.05%) | 39.905 | 39.5867 | 7,262 |
| QEW | 30.2665▲ | +0.0194 (+0.06%) | 30.36 | 30.26 | 5,836 |
| QFLR | 35.49▼ | -0.0608 (-0.17%) | 35.53 | 35.30 | 23,769 |
| QH | 5.08▲ | +0.695 (+15.85%) | 5.22 | 4.33 | 28,455 |
| QIDX | 11.9533▼ | -0.0067 (-0.06%) | 11.98 | 11.9533 | 1,178 |
| QLTA | 46.40▼ | -0.20 (-0.43%) | 46.5298 | 46.39 | 133,813 |
| QLTI | 28.0321▼ | -0.1079 (-0.38%) | 28.14 | 28.025 | 8,149 |
| QLV | 79.818▲ | +0.0807 (+0.10%) | 79.9387 | 79.78 | 1,451 |
| QNC | 2.23 | +0.00 (+0.00%) | 2.26 | 2.185 | 283,974 |
| QNCX | 30.65▲ | +0.45 (+1.49%) | 31.47 | 29.68 | 33,702 |
| QNT | 56.59▼ | -2.12 (-3.61%) | 59.45 | 55.97 | 730,898 |
| QQQD | 12.30▼ | -0.02 (-0.16%) | 12.345 | 12.245 | 39,435 |
| QQQP | 221.4195▼ | -1.9291 (-0.86%) | 222.83 | 221.4195 | 1,175 |
| QQQU | 58.18▲ | +0.03 (+0.05%) | 58.85 | 57.77 | 16,559 |
| QQXT | 102.8476▲ | +0.2977 (+0.29%) | 102.8476 | 102.6799 | 2,202 |
| QRMI | 15.2906▲ | +0.0008 (+0.01%) | 15.33 | 15.27 | 3,862 |
| QTEC | 315.85▼ | -0.74 (-0.23%) | 319.09 | 315.73 | 111,798 |
| QTEX | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.01 | 1,023,347 |
| QUS | 194.9997▲ | +0.4897 (+0.25%) | 195.34 | 194.56 | 9,797 |
| QVOL | 101.09▼ | -0.4354 (-0.43%) | 101.87 | 101.09 | 3,421 |
| QXO | 15.38▼ | -0.78 (-4.83%) | 16.138 | 15.36 | 8,723,925 |
| QXQ | 32.0056▼ | -0.1122 (-0.35%) | 32.15 | 31.99 | 6,917 |
| RACC | 24.00▼ | -0.80 (-3.23%) | 24.01 | 22.00 | 17,882 |
| RANI | 0.7769▼ | -0.0151 (-1.91%) | 0.8036 | 0.7642 | 322,994 |
| RAVE | 3.09▼ | -0.05 (-1.59%) | 3.14 | 3.08 | 11,110 |
| RAY | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.8789 | 2,253 |
| RAYA | 2.31▼ | -0.12 (-4.94%) | 2.4424 | 2.20 | 24,688 |
| RBNE | 2.37▼ | -0.01 (-0.42%) | 2.50 | 2.29 | 84,399 |
| RDTL | 15.11▼ | -0.58 (-3.70%) | 15.9466 | 14.9478 | 313,380 |
| RDWR | 28.46▲ | +0.16 (+0.57%) | 29.13 | 28.30 | 115,252 |
| RDYY | 16.639▼ | -0.191 (-1.13%) | 16.915 | 16.6101 | 14,787 |
| RDZN | 1.28▼ | -0.05 (-3.76%) | 1.345 | 1.25 | 183,393 |
| REMG | 35.7829▼ | -0.1919 (-0.53%) | 35.96 | 35.74 | 6,510 |
| RENX | 1.91▼ | -0.04 (-2.05%) | 2.0042 | 1.8703 | 28,602 |
| RETL | 9.79▼ | -0.04 (-0.41%) | 9.95 | 9.69 | 200,483 |
| REVS | 33.9156▲ | +0.0534 (+0.16%) | 33.98 | 33.825 | 16,527 |
| REW | 11.5381▲ | +0.2181 (+1.93%) | 11.54 | 11.24 | 13,310 |
| RFL | 1.99▼ | -0.06 (-2.93%) | 2.07 | 1.90 | 89,402 |
| RFLR | 33.08▼ | -0.0521 (-0.16%) | 33.22 | 33.04 | 5,151 |
| RGC | 5.28▼ | -0.13 (-2.40%) | 5.67 | 5.2062 | 202,902 |
| RGNX | 10.42▼ | -0.30 (-2.80%) | 10.87 | 10.27 | 922,707 |
| RGP | 4.20 | +0.00 (+0.00%) | 4.305 | 4.18 | 256,724 |
| RGYY | 6.73▲ | +0.005 (+0.07%) | 6.7399 | 6.65 | 8,650 |
| RHI | 42.68▼ | -0.06 (-0.14%) | 42.68 | 41.715 | 808,318 |
| RHRX | 22.0515▼ | -0.0064 (-0.03%) | 22.18 | 22.0515 | 4,875 |
| RIFR | 28.4652▼ | -0.1722 (-0.60%) | 28.62 | 28.45 | 1,740 |
| RING | 78.38▲ | +0.36 (+0.46%) | 78.64 | 75.81 | 268,473 |
| RISR | 36.7417▲ | +0.0717 (+0.20%) | 36.87 | 36.64 | 34,095 |
| RITR | 0.1682▲ | +0.0022 (+1.33%) | 0.20 | 0.1253 | 24,118,768 |
| RIVN | 16.39▲ | +0.39 (+2.44%) | 16.46 | 15.91 | 17,616,470 |
| RJET | 20.20▼ | -1.19 (-5.56%) | 21.3109 | 20.10 | 55,250 |
| RJF | 179.09▲ | +2.53 (+1.43%) | 180.00 | 175.02 | 513,189 |
| RJMI | 25.165▼ | -0.025 (-0.10%) | 25.20 | 25.15 | 4,172 |
| RJVI | 24.8408▼ | -0.0592 (-0.24%) | 24.89 | 24.8408 | 2,787 |
| RLY | 36.77▲ | +0.45 (+1.24%) | 36.77 | 36.47 | 102,161 |
| RMBI | 15.87▲ | +0.05 (+0.32%) | 16.04 | 15.85 | 25,384 |
| RMCA | 24.0884▼ | -0.0366 (-0.15%) | 24.11 | 24.08 | 912 |
| RMMZ | 14.865▼ | -0.025 (-0.17%) | 14.87 | 14.8301 | 4,025 |
| RMNY | 24.395▼ | -0.055 (-0.22%) | 24.43 | 24.395 | 616 |
| RNAC | 8.76▼ | -0.09 (-1.02%) | 8.885 | 8.64 | 55,537 |
| ROAM | 35.2893▼ | -0.1237 (-0.35%) | 35.35 | 35.26 | 4,837 |
| ROG | 128.41▼ | -6.08 (-4.52%) | 134.56 | 128.27 | 107,598 |
| ROKT | 119.9634▼ | -0.0416 (-0.03%) | 121.315 | 119.9634 | 13,038 |
| ROPE | 30.3081▼ | -0.1239 (-0.41%) | 30.3081 | 30.30 | 697 |
| RPT | 12.35▲ | +0.29 (+2.40%) | 12.39 | 11.9082 | 74,049 |
| RSMC | 29.0251▼ | -0.2149 (-0.73%) | 29.19 | 29.0251 | 2,436 |
| RSMR | 24.15▲ | +0.0013 (+0.01%) | 24.18 | 24.15 | 941 |
| RSPF | 84.29▼ | -0.02 (-0.02%) | 84.495 | 84.11 | 6,190 |
| RSPR | 36.304▼ | -0.5501 (-1.49%) | 36.48 | 36.2131 | 4,678 |
| RSPS | 30.98▼ | -0.12 (-0.39%) | 31.0299 | 30.802 | 38,298 |
| RVNL | 26.5837▲ | +1.3329 (+5.28%) | 26.5837 | 25.07 | 50,599 |
| RVSB | 5.30▼ | -0.06 (-1.12%) | 5.35 | 5.22 | 45,572 |
| RW | 25.8931▼ | -0.1297 (-0.50%) | 25.96 | 25.55 | 726 |
| RWLC | 38.62▲ | +0.055 (+0.14%) | 38.72 | 38.47 | 3,196 |
| RWX | 27.855▼ | -0.2651 (-0.94%) | 27.98 | 27.80 | 12,761 |
| RXT | 4.73▼ | -0.17 (-3.47%) | 5.04 | 4.65 | 6,578,866 |