Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 31.17▲ | +0.1585 (+0.51%) | 31.37 | 31.17 | 31,128 |
| THLV | 31.88▼ | -0.03 (-0.09%) | 32.01 | 31.88 | 3,854 |
| THMZ | 29.6427▲ | +0.3891 (+1.33%) | 29.80 | 29.61 | 1,785 |
| THR | 51.78▲ | +1.38 (+2.74%) | 52.49 | 50.90 | 308,315 |
| THRV | 24.415▼ | -0.034 (-0.14%) | 24.47 | 24.415 | 715 |
| THRY | 2.76▲ | +0.02 (+0.73%) | 2.80 | 2.67 | 417,634 |
| TIC | 6.83▲ | +0.25 (+3.80%) | 6.98 | 6.52 | 1,406,953 |
| TIME | 23.0994▲ | +0.2998 (+1.31%) | 23.14 | 22.94 | 1,387 |
| TIPX | 19.10▼ | -0.09 (-0.47%) | 19.13 | 19.097 | 161,943 |
| TKLF | 2.15▲ | +0.0208 (+0.98%) | 2.15 | 2.13 | 4,427 |
| TKNQ | 22.1574▲ | +0.1518 (+0.69%) | 22.19 | 22.1574 | 702 |
| TLK | 18.80▲ | +0.12 (+0.64%) | 18.92 | 18.70 | 350,450 |
| TLPH | 0.7777▲ | +0.0308 (+4.12%) | 0.7979 | 0.75 | 58,709 |
| TLTD | 95.70▲ | +1.7123 (+1.82%) | 95.8401 | 95.19 | 7,817 |
| TLYS | 4.20▲ | +0.15 (+3.70%) | 4.3263 | 3.88 | 517,918 |
| TMB | 25.49▼ | -0.0205 (-0.08%) | 25.51 | 25.46 | 58,477 |
| TMCI | 1.41▲ | +0.07 (+5.22%) | 1.445 | 1.33 | 407,178 |
| TNK | 72.96▼ | -0.36 (-0.49%) | 74.66 | 72.45 | 305,512 |
| TNON | 0.7053▼ | -0.0203 (-2.80%) | 0.737 | 0.7032 | 81,254 |
| TNYA | 0.681▼ | -0.0114 (-1.65%) | 0.725 | 0.68 | 1,683,291 |
| TOON | 0.617▼ | -0.007 (-1.12%) | 0.6241 | 0.6164 | 65,670 |
| TOPC | 30.24▲ | +0.2397 (+0.80%) | 30.36 | 30.19 | 3,764 |
| TRC | 18.97▲ | +0.13 (+0.69%) | 19.105 | 18.76 | 49,708 |
| TREE | 42.21▼ | -0.67 (-1.56%) | 43.65 | 42.13 | 176,570 |
| TRFM | 47.37▲ | +0.9165 (+1.97%) | 47.79 | 47.12 | 9,450 |
| TRIB | 0.598▲ | +0.0558 (+10.29%) | 0.6044 | 0.5541 | 110,983 |
| TRSG | 1.29▼ | -0.03 (-2.27%) | 1.29 | 1.15 | 1,210 |
| TRT | 5.77▼ | -0.01 (-0.17%) | 5.9609 | 5.76 | 18,381 |
| TRUT | 24.19▲ | +0.2612 (+1.09%) | 24.31 | 24.05 | 172,366 |
| TSEL | 24.8287▲ | +0.1066 (+0.43%) | 25.0599 | 24.8099 | 8,263 |
| TSI | 4.50▲ | +0.01 (+0.22%) | 4.5998 | 4.50 | 90,994 |
| TSIC | 25.226▲ | +0.0093 (+0.04%) | 25.25 | 25.17 | 782 |
| TSLX | 18.11▼ | -0.27 (-1.47%) | 18.58 | 18.05 | 548,091 |
| TSMY | 15.38▲ | +0.11 (+0.72%) | 15.615 | 15.3202 | 99,540 |
| TSNF | 24.0444▲ | +0.3345 (+1.41%) | 24.30 | 24.0444 | 3,334 |
| TSSD | 24.72▲ | +0.291 (+1.19%) | 24.8124 | 24.63 | 4,158 |
| TTAM | 15.27▲ | +0.29 (+1.94%) | 15.59 | 15.03 | 152,856 |
| TTAN | 62.43▼ | -1.03 (-1.62%) | 64.10 | 61.07 | 679,421 |
| TTEC | 2.57▲ | +0.07 (+2.80%) | 2.59 | 2.415 | 320,954 |
| TTGT | 3.87▼ | -0.01 (-0.26%) | 3.97 | 3.68 | 175,608 |
| TUR | 38.69▲ | +0.04 (+0.10%) | 38.90 | 38.609 | 206,811 |
| TV | 2.93▲ | +0.02 (+0.69%) | 2.945 | 2.90 | 467,460 |
| TYO | 13.67▲ | +0.03 (+0.22%) | 13.68 | 13.53 | 12,820 |
| TZOO | 5.79▼ | -0.13 (-2.20%) | 5.98 | 5.72 | 63,468 |
| UAVS | 0.9108▲ | +0.0068 (+0.75%) | 0.948 | 0.8871 | 1,085,055 |
| UBCP | 15.65▲ | +0.44 (+2.89%) | 15.95 | 15.50 | 2,667 |
| UCC | 43.1174▲ | +0.6674 (+1.57%) | 43.45 | 42.79 | 1,615 |
| UCRD | 21.465▼ | -0.0206 (-0.10%) | 21.51 | 21.465 | 121 |
| UDMY | 4.63▲ | +0.01 (+0.22%) | 4.73 | 4.535 | 609,298 |
| UDN | 18.05▲ | +0.05 (+0.28%) | 18.1103 | 18.045 | 101,012 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 44,678 |
| UIS | 2.07 | +0.00 (+0.00%) | 2.115 | 2.05 | 415,592 |
| ULBI | 6.59▲ | +0.07 (+1.07%) | 6.8273 | 6.54 | 23,338 |
| UP | 0.4836▼ | -0.0329 (-6.37%) | 0.5252 | 0.4788 | 734,717 |
| UPLD | 0.6707▲ | +0.0047 (+0.71%) | 0.71 | 0.6455 | 103,968 |
| UPXI | 0.9875▲ | +0.0019 (+0.19%) | 1.05 | 0.9704 | 3,009,842 |
| URE | 60.06▲ | +0.4436 (+0.74%) | 60.10 | 59.95 | 1,080 |
| USCB | 18.95▲ | +0.41 (+2.21%) | 19.11 | 18.50 | 18,697 |
| USDX | 25.69▲ | +0.036 (+0.14%) | 25.71 | 25.65 | 35,388 |
| USEG | 0.8788▼ | -0.0053 (-0.60%) | 0.8941 | 0.8227 | 2,713,973 |
| USMC | 64.5847▲ | +0.2726 (+0.42%) | 64.90 | 64.36 | 53,419 |
| USSE | 33.44▲ | +0.24 (+0.72%) | 33.66 | 33.44 | 20,158 |
| UTEN | 43.54▼ | -0.0606 (-0.14%) | 43.64 | 43.525 | 27,964 |
| UTSI | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.41 | 1,601 |
| UWMC | 3.64▲ | +0.02 (+0.55%) | 3.69 | 3.57 | 8,802,568 |
| UXI | 51.1282▲ | +1.7658 (+3.58%) | 51.9799 | 51.1282 | 2,295 |
| VALU | 35.30▲ | +0.01 (+0.03%) | 35.30 | 35.09 | 915 |
| VEL | 18.02▼ | -0.07 (-0.39%) | 18.33 | 17.77 | 62,337 |
| VERU | 2.27▲ | +0.06 (+2.71%) | 2.30 | 2.21 | 24,932 |
| VFF | 2.75▼ | -0.09 (-3.17%) | 2.87 | 2.75 | 614,152 |
| VICE | 31.703▼ | -0.0266 (-0.08%) | 31.703 | 31.703 | 100 |
| VIOT | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 142,056 |
| VIR | 9.02▲ | +0.06 (+0.67%) | 9.225 | 8.871 | 2,067,998 |
| VLRS | 7.32▲ | +0.08 (+1.10%) | 7.42 | 7.28 | 432,620 |
| VNAM | 22.9851▲ | +0.1551 (+0.68%) | 23.20 | 22.9851 | 8,293 |
| VNDA | 7.07▲ | +0.16 (+2.32%) | 7.1998 | 6.91 | 1,066,951 |
| VNRX | 0.20▼ | -0.002 (-0.99%) | 0.20 | 0.1856 | 8,015,107 |
| VNSE | 36.684▲ | +0.3344 (+0.92%) | 36.684 | 36.684 | 100 |
| VONV | 94.31▲ | +0.57 (+0.61%) | 94.71 | 94.13 | 797,416 |
| VPC | 15.03▼ | -0.10 (-0.66%) | 15.0923 | 14.98 | 8,330 |
| VRA | 3.23▲ | +0.07 (+2.22%) | 3.27 | 3.104 | 129,193 |
| VRME | 0.8341▲ | +0.0241 (+2.98%) | 0.8899 | 0.80 | 67,029 |
| VTIX | 6.38▼ | -0.39 (-5.76%) | 7.15 | 6.36 | 109,101 |
| VTN | 11.08▲ | +0.1401 (+1.28%) | 11.11 | 10.88 | 13,896 |
| VUS | 26.061▲ | +0.307 (+1.19%) | 26.061 | 26.061 | 100 |
| WAFU | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.56 | 3,739 |
| WAI | 2.20▼ | -0.02 (-0.90%) | 2.20 | 2.20 | 2,482 |
| WAR | 24.3685▲ | +0.4582 (+1.92%) | 24.69 | 24.24 | 17,119 |
| WATT | 14.94▼ | -0.75 (-4.78%) | 16.18 | 14.70 | 214,494 |
| WDH | 1.62 | +0.00 (+0.00%) | 1.65 | 1.60 | 130,342 |
| WEA | 10.68▲ | +0.10 (+0.95%) | 10.7799 | 10.60 | 15,678 |
| WEYS | 32.19▲ | +0.14 (+0.44%) | 32.19 | 31.7001 | 4,768 |
| WHD | 46.97▼ | -0.40 (-0.84%) | 47.61 | 46.40 | 516,461 |
| WIA | 8.13▲ | +0.05 (+0.62%) | 8.13 | 8.0701 | 19,339 |
| WKSP | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.98 | 185,126 |
| WLDS | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.42 | 35,315 |
| WNEB | 13.07▲ | +0.14 (+1.08%) | 13.24 | 13.05 | 32,119 |
| WOK | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.1609 | 8,030 |
| WOOD | 71.1871▲ | +0.2375 (+0.33%) | 71.47 | 70.89 | 20,462 |
| WTIP | 37.7493▲ | +0.0532 (+0.14%) | 37.86 | 37.53 | 2,400 |