Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 17.84▲ | +0.05 (+0.28%) | 17.955 | 17.64 | 7,423 |
| FINX | 30.2856▼ | -0.1644 (-0.54%) | 30.49 | 30.1595 | 15,389 |
| FIP | 4.84▲ | +0.01 (+0.21%) | 4.88 | 4.756 | 392,636 |
| FIS | 67.19▲ | +0.02 (+0.03%) | 67.35 | 66.8674 | 1,037,806 |
| FISR | 25.93 | +0.00 (+0.00%) | 25.97 | 25.901 | 14,100 |
| FISV | 67.50▼ | -0.45 (-0.66%) | 67.80 | 66.94 | 3,370,171 |
| FIVE | 189.89▲ | +1.22 (+0.65%) | 192.45 | 187.46 | 651,930 |
| FIVY | 31.313▼ | -0.254 (-0.80%) | 31.45 | 31.23 | 3,700 |
| FIW | 110.76▼ | -0.17 (-0.15%) | 110.87 | 110.4088 | 17,269 |
| FIXP | 20.06▼ | -0.0037 (-0.02%) | 20.06 | 20.00 | 400 |
| FJP | 67.14▼ | -0.48 (-0.71%) | 67.49 | 66.76 | 2,605 |
| FLAO | 28.541▼ | -0.0129 (-0.05%) | 28.541 | 28.541 | 100 |
| FLBR | 19.37▲ | +0.10 (+0.52%) | 19.37 | 19.21 | 36,900 |
| FLCO | 21.695▲ | +0.005 (+0.02%) | 21.7073 | 21.66 | 20,325 |
| FLD | 2.60▼ | -0.11 (-4.06%) | 2.69 | 2.565 | 60,829 |
| FLDB | 50.57▲ | +0.025 (+0.05%) | 50.64 | 50.55 | 1,769 |
| FLEE | 36.81▲ | +0.053 (+0.14%) | 36.83 | 36.72 | 5,700 |
| FLG | 12.77▼ | -0.08 (-0.62%) | 12.87 | 12.735 | 2,309,522 |
| FLGB | 33.88▲ | +0.19 (+0.56%) | 33.899 | 33.73 | 39,200 |
| FLGC | 7.28▼ | -0.075 (-1.02%) | 7.455 | 7.18 | 19,503 |
| FLGT | 26.72▼ | -0.29 (-1.07%) | 27.02 | 26.65 | 128,447 |
| FLIN | 38.46▼ | -0.09 (-0.23%) | 38.537 | 38.40 | 146,700 |
| FLNC | 20.21▲ | +0.38 (+1.92%) | 20.585 | 19.11 | 2,538,556 |
| FLO | 10.89▲ | +0.02 (+0.18%) | 10.895 | 10.7416 | 2,017,593 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.72 | 30.71 | 332,179 |
| FLS | 71.03▼ | -0.28 (-0.39%) | 71.355 | 70.66 | 406,407 |
| FLSW | 41.889▲ | +0.059 (+0.14%) | 41.89 | 41.794 | 2,600 |
| FLTB | 50.874▲ | +0.104 (+0.20%) | 50.8982 | 50.76 | 22,233 |
| FLWS | 4.05▼ | -0.08 (-1.94%) | 4.158 | 3.985 | 498,771 |
| FLX | 3.14▼ | -0.07 (-2.18%) | 3.21 | 3.105 | 38,920 |
| FMAO | 26.09▲ | +0.19 (+0.73%) | 26.20 | 25.76 | 9,693 |
| FMCX | 34.758▲ | +0.003 (+0.01%) | 34.758 | 34.758 | 100 |
| FMED | 27.46▼ | -0.148 (-0.54%) | 27.63 | 27.43 | 3,700 |
| FMET | 36.40▲ | +0.014 (+0.04%) | 36.48 | 36.332 | 3,600 |
| FMF | 46.865▲ | +0.165 (+0.35%) | 47.0399 | 46.6901 | 12,015 |
| FMX | 103.16▲ | +0.32 (+0.31%) | 103.63 | 102.26 | 170,000 |
| FN | 478.32▼ | -3.42 (-0.71%) | 486.90 | 472.66 | 211,135 |
| FNCL | 79.08▼ | -0.15 (-0.19%) | 79.23 | 78.85 | 42,144 |
| FNDX | 27.47▲ | +0.01 (+0.04%) | 27.48 | 27.385 | 3,169,818 |
| FNGR | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 87,791 |
| FNK | 56.3387▼ | -0.0189 (-0.03%) | 56.3387 | 56.1126 | 2,280 |
| FNV | 217.41▲ | +1.59 (+0.74%) | 218.445 | 214.94 | 232,467 |
| FNWB | 9.72▼ | -0.01 (-0.10%) | 9.795 | 9.66 | 9,156 |
| FNY | 93.6124▼ | -0.4252 (-0.45%) | 93.88 | 93.375 | 4,189 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.275 | 14.23 | 5,181,173 |
| FOPC | 25.975▲ | +0.02 (+0.08%) | 25.981 | 25.965 | 1,700 |
| FOX | 65.42▲ | +0.48 (+0.74%) | 65.66 | 64.75 | 691,432 |
| FOXA | 74.30▲ | +0.39 (+0.53%) | 74.51 | 73.75 | 1,248,124 |
| FOXF | 17.74▲ | +0.09 (+0.51%) | 17.815 | 17.41 | 466,217 |
| FPH | 5.53▼ | -0.06 (-1.07%) | 5.59 | 5.53 | 58,000 |
| FPWR | 33.0933▼ | -0.0747 (-0.23%) | 33.19 | 33.01 | 1,066 |
| FPX | 168.32▼ | -0.99 (-0.58%) | 169.79 | 168.18 | 13,631 |
| FQAL | 76.669▼ | -0.023 (-0.03%) | 76.77 | 76.52 | 11,902 |
| FRD | 20.67▼ | -0.12 (-0.58%) | 21.006 | 20.51 | 10,320 |
| FRI | 27.41▲ | +0.01 (+0.04%) | 27.41 | 27.30 | 12,491 |
| FRO | 21.81▲ | +0.38 (+1.77%) | 21.90 | 21.251 | 1,473,498 |
| FROG | 66.93▲ | +0.12 (+0.18%) | 66.989 | 65.767 | 491,536 |
| FRPT | 64.17▲ | +0.15 (+0.23%) | 64.90 | 63.66 | 467,180 |
| FRSH | 12.40▲ | +0.10 (+0.81%) | 12.415 | 12.28 | 1,570,640 |
| FSBW | 42.17▲ | +0.01 (+0.02%) | 42.51 | 42.17 | 4,670 |
| FSCS | 36.4019▼ | -0.0231 (-0.06%) | 36.425 | 36.23 | 2,277 |
| FSLR | 269.69▼ | -2.52 (-0.93%) | 271.735 | 267.00 | 822,563 |
| FSLY | 10.24▼ | -0.30 (-2.85%) | 10.50 | 10.15 | 1,924,800 |
| FSMD | 45.07▼ | -0.01 (-0.02%) | 45.13 | 44.915 | 37,500 |
| FSP | 0.94▲ | +0.02 (+2.17%) | 0.9534 | 0.9178 | 265,686 |
| FSUN | 38.36▼ | -0.18 (-0.47%) | 38.83 | 38.01 | 64,200 |
| FT | 7.99▼ | -0.06 (-0.75%) | 8.07 | 7.99 | 18,700 |
| FTAI | 174.19▲ | +0.93 (+0.54%) | 175.50 | 170.865 | 328,115 |
| FTCB | 21.22▼ | -0.005 (-0.02%) | 21.25 | 21.2029 | 163,115 |
| FTCS | 93.63▼ | -0.0243 (-0.03%) | 93.75 | 93.36 | 161,500 |
| FTF | 6.16▲ | +0.01 (+0.16%) | 6.16 | 6.13 | 85,700 |
| FTGS | 35.9372▲ | +0.0172 (+0.05%) | 35.98 | 35.8501 | 32,682 |
| FTHM | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.04 | 41,882 |
| FTI | 44.65▼ | -0.03 (-0.07%) | 45.30 | 44.45 | 1,097,707 |
| FTLF | 15.80▼ | -0.27 (-1.68%) | 16.90 | 15.624 | 5,930 |
| FTLS | 71.75▼ | -0.01 (-0.01%) | 72.20 | 71.4901 | 46,283 |
| FTQI | 21.01▲ | +0.05 (+0.24%) | 21.02 | 20.98 | 140,100 |
| FTS | 51.86▲ | +0.11 (+0.21%) | 52.015 | 51.69 | 228,517 |
| FTV | 55.69▲ | +0.23 (+0.41%) | 55.74 | 55.39 | 1,066,432 |
| FTWO | 41.127▼ | -0.054 (-0.13%) | 41.14 | 41.11 | 2,400 |
| FUL | 60.81▲ | +0.33 (+0.55%) | 60.96 | 59.47 | 132,360 |
| FURY | 0.636▼ | -0.001 (-0.16%) | 0.66 | 0.631 | 294,900 |
| FUTU | 165.19▲ | +0.52 (+0.32%) | 166.17 | 163.66 | 402,378 |
| FWRD | 25.52▲ | +0.07 (+0.28%) | 25.715 | 25.225 | 247,126 |
| FWRG | 15.91▲ | +0.12 (+0.76%) | 15.95 | 15.65 | 517,694 |
| FXA | 66.52▲ | +0.06 (+0.09%) | 66.61 | 66.4432 | 5,567 |
| FXB | 129.9059▲ | +0.0659 (+0.05%) | 130.05 | 129.75 | 4,272 |
| FXD | 69.63▲ | +0.12 (+0.17%) | 69.68 | 69.415 | 4,758 |
| FXE | 108.69▲ | +0.02 (+0.02%) | 108.90 | 108.564 | 44,267 |
| FXED | 18.155▲ | +0.04 (+0.22%) | 18.21 | 18.08 | 5,200 |
| FXL | 172.06▲ | +0.11 (+0.06%) | 172.2559 | 171.80 | 4,781 |
| FXN | 16.25▼ | -0.08 (-0.49%) | 16.34 | 16.155 | 167,658 |
| FXP | 17.68▼ | -0.37 (-2.05%) | 17.822 | 17.68 | 4,910 |
| FYC | 98.048▼ | -0.7421 (-0.75%) | 98.96 | 97.775 | 13,373 |
| G | 48.05▼ | -0.04 (-0.08%) | 48.29 | 47.905 | 530,096 |
| GABF | 47.877▲ | +0.066 (+0.14%) | 47.92 | 47.75 | 1,300 |
| GAIA | 3.76▲ | +0.04 (+1.08%) | 3.7818 | 3.594 | 54,650 |
| GAL | 50.65▲ | +0.04 (+0.08%) | 50.69 | 50.60 | 6,230 |
| GAMR | 92.38▲ | +0.535 (+0.58%) | 92.38 | 91.65 | 500 |
| GANX | 3.15▼ | -0.07 (-2.17%) | 3.21 | 3.05 | 576,310 |