Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRF | 39.75▲ | +0.26 (+0.66%) | 40.11 | 39.5699 | 322,726 |
| PRFZ | 38.33▲ | +0.82 (+2.19%) | 38.62 | 37.875 | 236,469 |
| PRGS | 61.76▲ | +0.74 (+1.21%) | 62.24 | 60.74 | 331,585 |
| PRLD | 0.8177▲ | +0.0534 (+6.99%) | 0.8499 | 0.76 | 73,482 |
| PRN | 142.55▲ | +2.44 (+1.74%) | 143.84 | 140.90 | 30,085 |
| PROK | 0.70▲ | +0.0597 (+9.32%) | 0.7356 | 0.6151 | 531,040 |
| PROV | 14.99▼ | -0.15 (-0.99%) | 14.99 | 14.99 | 1,183 |
| PRPH | 0.304▲ | +0.018 (+6.29%) | 0.311 | 0.282 | 619,427 |
| PRPO | 6.4528▼ | -0.0472 (-0.73%) | 6.6889 | 5.94 | 5,506 |
| PRTC | 17.25▼ | -0.17 (-0.98%) | 17.55 | 17.05 | 3,639 |
| PSC | 49.90▲ | +1.0825 (+2.22%) | 50.20 | 49.2769 | 35,839 |
| PSCC | 34.39▲ | +0.17 (+0.50%) | 34.42 | 34.25 | 3,301 |
| PSCE | 36.63▲ | +0.94 (+2.63%) | 36.785 | 36.08 | 6,973 |
| PSCI | 123.07▲ | +3.49 (+2.92%) | 123.968 | 120.96 | 9,385 |
| PSNYW | 0.1699▲ | +0.0087 (+5.40%) | 0.1699 | 0.1586 | 17,218 |
| PSTV | 0.62▲ | +0.06 (+10.71%) | 0.6225 | 0.56 | 920,133 |
| PTBD | 19.66▼ | -0.17 (-0.86%) | 19.79 | 19.66 | 18,533 |
| PTMN | 12.35▲ | +0.12 (+0.98%) | 12.38 | 12.11 | 27,867 |
| PTY | 13.80▼ | -0.02 (-0.14%) | 13.87 | 13.80 | 522,552 |
| PULS | 49.52 | +0.00 (+0.00%) | 49.54 | 49.52 | 1,319,166 |
| PVLA | 23.04▲ | +0.97 (+4.40%) | 23.495 | 21.71 | 21,959 |
| PWOD | 29.83▲ | +0.51 (+1.74%) | 30.00 | 29.395 | 11,662 |
| PWV | 58.34▲ | +0.35 (+0.60%) | 58.874 | 58.25 | 16,672 |
| PXI | 40.2019▲ | +0.6819 (+1.73%) | 40.575 | 40.00 | 3,890 |
| PZA | 22.68▼ | -0.05 (-0.22%) | 22.77 | 22.66 | 1,146,711 |
| PZC | 6.39▼ | -0.06 (-0.93%) | 6.47 | 6.39 | 23,004 |
| PZG | 0.4695▼ | -0.0055 (-1.16%) | 0.4822 | 0.4621 | 139,722 |
| PZT | 21.84▼ | -0.08 (-0.36%) | 22.02 | 21.81 | 10,198 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |
| QDF | 67.74▲ | +0.50 (+0.74%) | 68.3411 | 67.44 | 21,113 |
| QEFA | 82.42▼ | -0.53 (-0.64%) | 83.1035 | 82.41 | 28,942 |
| QFIN | 43.00▲ | +0.36 (+0.84%) | 43.47 | 42.01 | 723,326 |
| QH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.22 | 7,183 |
| QLV | 65.0474▼ | -0.1826 (-0.28%) | 65.27 | 65.0474 | 2,448 |
| QOWZ | 32.33▲ | +0.1161 (+0.36%) | 32.6224 | 32.28 | 1,304 |
| QQEW | 125.03▲ | +1.26 (+1.02%) | 126.105 | 124.329 | 62,678 |
| QQQD | 18.51▼ | -0.24 (-1.28%) | 18.6299 | 18.2801 | 28,262 |
| QQQH | 49.86▲ | +0.23 (+0.46%) | 50.06 | 49.67 | 8,465 |
| QQQS | 23.27▲ | +0.59 (+2.60%) | 23.27 | 22.79 | 1,704 |
| QQQY | 24.85▲ | +0.04 (+0.16%) | 24.8734 | 24.73 | 55,683 |
| QRHC | 2.42▲ | +0.03 (+1.26%) | 2.48 | 2.34 | 31,790 |
| QTEC | 184.29▲ | +2.57 (+1.41%) | 186.243 | 182.835 | 154,692 |
| QTOP | 24.69▲ | +0.19 (+0.78%) | 24.899 | 24.5099 | 30,872 |
| QVMM | 27.3314▲ | +0.3454 (+1.28%) | 27.48 | 27.17 | 963 |
| QYLD | 16.39 | +0.00 (+0.00%) | 16.41 | 16.375 | 3,932,461 |
| RAAX | 30.069▼ | -0.0721 (-0.24%) | 30.53 | 30.069 | 11,424 |
| RADX | 4.06▼ | -0.28 (-6.45%) | 4.39 | 3.8154 | 8,982 |
| RAND | 18.22 | +0.00 (+0.00%) | 18.945 | 18.22 | 2,926 |
| RATE | 18.735▲ | +0.2625 (+1.42%) | 18.735 | 18.58 | 452 |
| RCS | 6.05▲ | +0.09 (+1.51%) | 6.08 | 5.97 | 67,961 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| RDIB | 11.01▼ | -0.09 (-0.81%) | 12.00 | 11.00 | 1,387 |
| RDIV | 46.81▲ | +0.53 (+1.15%) | 47.18 | 46.57 | 19,136 |
| RDN | 33.89▲ | +0.07 (+0.21%) | 34.34 | 33.89 | 650,056 |
| REBN | 2.68▲ | +0.18 (+7.20%) | 2.68 | 2.50 | 30,398 |
| RECS | 33.46▲ | +0.29 (+0.87%) | 33.75 | 33.26 | 396,885 |
| REE | 2.87▲ | +0.05 (+1.77%) | 2.93 | 2.79 | 50,554 |
| REFI | 14.85▲ | +0.19 (+1.30%) | 14.93 | 14.70 | 44,197 |
| REFR | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.1884 | 13,670 |
| REKT | 24.4035▼ | -1.1345 (-4.44%) | 24.405 | 24.2599 | 1,188 |
| RELI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.04 | 20,801 |
| RERE | 2.48▲ | +0.14 (+5.98%) | 2.505 | 2.39 | 518,180 |
| REVB | 3.0954▲ | +0.2004 (+6.92%) | 3.0954 | 2.8672 | 27,476 |
| REVS | 24.8134▲ | +0.2424 (+0.99%) | 24.98 | 24.8134 | 7,857 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RFLR | 24.0348▲ | +0.2028 (+0.85%) | 24.0796 | 24.0348 | 2,545 |
| RH | 196.60▲ | +7.58 (+4.01%) | 199.19 | 189.88 | 977,328 |
| RHLD | 28.66▲ | +0.86 (+3.09%) | 29.005 | 27.29 | 29,421 |
| RHTX | 15.6693▲ | +0.137 (+0.88%) | 15.74 | 15.6693 | 200 |
| RILA | 10.20▲ | +0.07 (+0.69%) | 10.26 | 10.13 | 14,383 |
| RISR | 36.94▼ | -0.16 (-0.43%) | 37.2024 | 36.90 | 27,795 |
| RLGT | 6.03▲ | +0.07 (+1.17%) | 6.1287 | 5.93 | 84,492 |
| RLX | 1.86▲ | +0.05 (+2.76%) | 1.875 | 1.795 | 1,967,638 |
| RLYB | 0.293▼ | -0.0076 (-2.53%) | 0.31 | 0.29 | 73,323 |
| RMCO | 1.095▲ | +0.015 (+1.39%) | 1.154 | 1.0601 | 17,432 |
| RMOP | 24.5985▲ | +0.0485 (+0.20%) | 24.65 | 24.565 | 32,702 |
| RNAZ | 0.3502▼ | -0.005 (-1.41%) | 0.3564 | 0.2742 | 2,981,349 |
| RNEW | 24.10▲ | +0.45 (+1.90%) | 24.10 | 23.78 | 477 |
| RNRG | 8.845▼ | -0.035 (-0.39%) | 8.88 | 8.845 | 7,620 |
| RNST | 34.00▲ | +1.07 (+3.25%) | 34.125 | 33.24 | 524,451 |
| RNTX | 1.72▲ | +0.09 (+5.52%) | 1.73 | 1.65 | 13,688 |
| ROAM | 24.088▼ | -0.1006 (-0.42%) | 24.17 | 24.088 | 2,943 |
| RODM | 32.49▼ | -0.27 (-0.82%) | 32.83 | 32.49 | 42,212 |
| ROE | 29.8403▲ | +0.0603 (+0.20%) | 30.0901 | 29.83 | 9,837 |
| ROLR | 2.8285▲ | +0.1185 (+4.37%) | 2.83 | 2.6801 | 6,032 |
| RPT | 2.82 | +0.00 (+0.00%) | 2.89 | 2.79 | 66,645 |
| RPTX | 1.36 | +0.00 (+0.00%) | 1.39 | 1.31 | 111,340 |
| RPV | 89.83▲ | +0.92 (+1.03%) | 90.57 | 89.24 | 83,364 |
| RRGB | 2.80▲ | +0.08 (+2.94%) | 2.87 | 2.70 | 104,620 |
| RSDE | 19.988▲ | +0.102 (+0.51%) | 20.13 | 19.988 | 1,565 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSJN | 31.48▲ | +0.15 (+0.48%) | 31.72 | 31.43 | 7,210 |
| RSP | 172.61▲ | +1.44 (+0.84%) | 174.265 | 171.805 | 5,228,648 |
| RSPA | 48.32▲ | +0.41 (+0.86%) | 48.4699 | 48.04 | 18,009 |
| RSPN | 50.37▲ | +0.90 (+1.82%) | 50.80 | 49.95 | 43,511 |
| RSPS | 30.1288▲ | +0.0488 (+0.16%) | 30.338 | 30.0201 | 21,439 |
| RSPU | 70.46▼ | -0.68 (-0.96%) | 71.42 | 70.39 | 15,687 |
| RTH | 230.21▲ | +0.34 (+0.15%) | 231.97 | 230.21 | 2,562 |
| RVER | 27.18▲ | +0.3114 (+1.16%) | 27.39 | 26.9884 | 2,995 |
| RVPH | 0.8175▲ | +0.0375 (+4.81%) | 0.838 | 0.7567 | 272,829 |