Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UK | 2.13▼ | -0.03 (-1.39%) | 2.22 | 1.94 | 97,464 |
| ULBI | 6.60▲ | +0.02 (+0.30%) | 6.85 | 6.59 | 28,458 |
| ULH | 17.07▼ | -0.07 (-0.41%) | 17.69 | 16.89 | 37,714 |
| UNB | 23.54▲ | +0.04 (+0.17%) | 23.775 | 23.38 | 5,510 |
| UNHU | 54.9557▲ | +1.5432 (+2.89%) | 55.405 | 52.32 | 2,858 |
| UONEK | 4.83▲ | +0.47 (+10.78%) | 4.9869 | 4.65 | 4,552 |
| UP | 8.30▲ | +0.06 (+0.73%) | 8.92 | 8.28 | 87,209 |
| UPWK | 8.48▼ | -0.01 (-0.12%) | 8.71 | 8.42 | 1,795,521 |
| USDU | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.2848 | 148,871 |
| UST | 42.4093▲ | +0.1032 (+0.24%) | 42.555 | 42.405 | 1,705 |
| USVN | 47.6534▲ | +0.0561 (+0.12%) | 47.66 | 47.65 | 421 |
| UTL | 51.52▼ | -0.39 (-0.75%) | 51.9899 | 51.02 | 43,686 |
| UTSI | 2.96▼ | -0.215 (-6.77%) | 3.00 | 2.92 | 2,491 |
| VACI | 10.19▲ | +0.12 (+1.19%) | 10.21 | 10.19 | 128,888 |
| VALN | 5.39▲ | +0.035 (+0.65%) | 5.47 | 5.3001 | 14,952 |
| VALQ | 69.795▲ | +0.1912 (+0.27%) | 70.09 | 69.795 | 2,254 |
| VBCE | 75.5361▲ | +0.0805 (+0.11%) | 75.68 | 75.5361 | 3,526 |
| VBCF | 75.604▲ | +0.0964 (+0.13%) | 75.72 | 75.60 | 1,731 |
| VBCI | 75.5479▲ | +0.0521 (+0.07%) | 75.75 | 75.5479 | 1,154 |
| VBCJ | 75.5309▲ | +0.0595 (+0.08%) | 75.67 | 75.5309 | 1,185 |
| VEEV | 162.17▲ | +2.63 (+1.65%) | 166.85 | 161.67 | 1,853,778 |
| VERS | 79.1264▲ | +2.6594 (+3.48%) | 79.14 | 79.09 | 286 |
| VGI | 7.41▼ | -0.02 (-0.27%) | 7.465 | 7.41 | 14,863 |
| VGVT | 74.935▼ | -0.0136 (-0.02%) | 75.01 | 74.82 | 2,185 |
| VHUB | 1.16▲ | +0.03 (+2.65%) | 1.2675 | 1.14 | 216,378 |
| VIOT | 0.9175▼ | -0.0025 (-0.27%) | 0.9477 | 0.9175 | 105,969 |
| VITL | 10.61▲ | +0.01 (+0.09%) | 10.795 | 10.445 | 1,776,511 |
| VNAM | 24.6753▲ | +0.4153 (+1.71%) | 24.7499 | 24.6753 | 4,450 |
| VNET | 9.34▲ | +0.47 (+5.30%) | 9.67 | 9.14 | 4,520,144 |
| VRA | 3.69▼ | -0.10 (-2.64%) | 3.84 | 3.59 | 237,925 |
| VRAI | 28.116▼ | -0.3004 (-1.06%) | 28.116 | 28.116 | 700 |
| VRCA | 5.81▲ | +0.08 (+1.40%) | 6.1999 | 5.795 | 31,083 |
| VS | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.3396 | 13,007 |
| VSHY | 21.78▼ | -0.035 (-0.16%) | 21.86 | 21.75 | 1,366 |
| VSTS | 13.14▼ | -0.05 (-0.38%) | 13.31 | 12.93 | 785,044 |
| VTIX | 3.40▼ | -0.09 (-2.58%) | 3.71 | 3.39 | 196,751 |
| VTMX | 34.32▼ | -0.01 (-0.03%) | 34.86 | 34.295 | 59,013 |
| WAFU | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 6,359 |
| WATT | 24.54▲ | +0.83 (+3.50%) | 26.06 | 24.30 | 173,515 |
| WAVE | 7.53▼ | -0.0001 (+0.00%) | 8.10 | 7.53 | 12,299 |
| WBUY | 0.91▼ | -0.0426 (-4.47%) | 0.9563 | 0.90 | 36,330 |
| WBX | 2.83▲ | +0.03 (+1.07%) | 2.95 | 2.66 | 106,796 |
| WCBR | 32.8559▲ | +0.3598 (+1.11%) | 33.20 | 32.50 | 13,259 |
| WDGF | 31.9038▲ | +0.1148 (+0.36%) | 32.05 | 31.9038 | 3,183 |
| WEEL | 20.6078▲ | +0.1976 (+0.97%) | 20.65 | 20.39 | 6,147 |
| WETO | 1.01 | +0.00 (+0.00%) | 1.031 | 0.92 | 71,686 |
| WGS | 61.32▲ | +1.40 (+2.34%) | 63.1928 | 59.01 | 787,366 |
| WHD | 58.07▼ | -1.03 (-1.74%) | 58.925 | 57.62 | 283,262 |
| WHLR | 0.8075▼ | -0.1123 (-12.21%) | 0.9597 | 0.752 | 704,128 |
| WIMI | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.61 | 98,311 |
| WIP | 40.12▲ | +0.10 (+0.25%) | 40.35 | 40.03 | 62,146 |
| WK | 48.80▼ | -0.13 (-0.27%) | 50.14 | 48.45 | 502,964 |
| WLK | 87.45▼ | -1.05 (-1.19%) | 88.76 | 86.16 | 455,324 |
| WMSB | 25.1101▲ | +0.0268 (+0.11%) | 25.1496 | 25.10 | 235 |
| WRLD | 173.15▼ | -5.30 (-2.97%) | 181.15 | 172.95 | 74,496 |
| WSR | 19.08▲ | +0.02 (+0.10%) | 19.08 | 19.06 | 177,672 |
| WTIB | 23.87▲ | +0.115 (+0.48%) | 23.96 | 23.87 | 851 |
| WTO | 0.9833▲ | +0.1433 (+17.06%) | 0.9866 | 0.6118 | 1,556,280 |
| WTV | 103.73▲ | +0.13 (+0.13%) | 104.41 | 103.60 | 65,279 |
| WXET | 17.79▲ | +0.2481 (+1.41%) | 17.8199 | 16.83 | 13,382 |
| WYY | 11.86▼ | -0.05 (-0.42%) | 12.5951 | 11.70 | 61,730 |
| XBP | 2.40▼ | -0.05 (-2.04%) | 2.61 | 2.2492 | 7,435 |
| XC | 32.3494▲ | +0.5368 (+1.69%) | 32.5899 | 32.3056 | 5,797 |
| XGN | 4.57▼ | -0.10 (-2.14%) | 4.85 | 4.555 | 153,669 |
| XLBI | 24.491▲ | +0.1747 (+0.72%) | 24.66 | 24.491 | 1,796 |
| XLCI | 23.9174▲ | +0.1059 (+0.44%) | 23.9235 | 23.9174 | 1,023 |
| XMTR | 87.03▲ | +0.04 (+0.05%) | 89.405 | 86.10 | 407,522 |
| XPEG | 6.33▲ | +0.006 (+0.09%) | 6.45 | 6.25 | 16,583 |
| XPRO | 15.67▼ | -0.79 (-4.80%) | 16.23 | 15.66 | 322,654 |
| XRAY | 10.14▲ | +0.05 (+0.50%) | 10.45 | 9.94 | 2,862,518 |
| XRX | 3.42▼ | -0.05 (-1.44%) | 3.57 | 3.41 | 2,696,533 |
| XSLV | 50.9776▼ | -0.582 (-1.13%) | 51.65 | 50.9776 | 4,664 |
| XSVN | 47.127▲ | +0.052 (+0.11%) | 47.21 | 47.1101 | 32,470 |
| XTEN | 45.335▲ | +0.025 (+0.06%) | 45.47 | 45.33 | 78,336 |
| XTRE | 49.00▲ | +0.03 (+0.06%) | 49.045 | 48.99 | 26,716 |
| XWEL | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.19 | 49,304 |
| YAAS | 0.899▼ | -0.0086 (-0.95%) | 0.916 | 0.85 | 50,059 |
| YBST | 14.31▲ | +0.005 (+0.03%) | 14.31 | 14.26 | 1,108 |
| YCBD | 0.67▼ | -0.0159 (-2.32%) | 0.7199 | 0.67 | 84,534 |
| YCL | 17.83▼ | -0.0199 (-0.11%) | 17.905 | 17.83 | 14,903 |
| YCS | 54.91▲ | +0.14 (+0.26%) | 54.9704 | 54.669 | 6,111 |
| YDES | 3.3901▲ | +0.1201 (+3.67%) | 3.3901 | 3.24 | 3,215 |
| YMM | 8.41▼ | -0.03 (-0.36%) | 8.66 | 8.391 | 3,020,514 |
| YQ | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.37 | 2,596 |
| YTRA | 0.91▲ | +0.0688 (+8.18%) | 0.9138 | 0.8501 | 40,640 |
| YXI | 22.1043▼ | -0.1252 (-0.56%) | 22.1043 | 22.00 | 578 |
| ZBAO | 0.609▼ | -0.017 (-2.72%) | 0.6128 | 0.5607 | 125,831 |
| ZDAI | 2.77▲ | +0.12 (+4.53%) | 2.862 | 2.46 | 59,711 |
| ZENA | 1.37▼ | -0.03 (-2.14%) | 1.4455 | 1.37 | 1,947,804 |
| ZKH | 2.74▼ | -0.06 (-2.14%) | 2.86 | 2.7036 | 85,837 |
| ZROZ | 63.19▼ | -0.17 (-0.27%) | 63.65 | 63.13 | 276,071 |
| ZSL | 22.63▼ | -1.69 (-6.95%) | 22.80 | 21.82 | 2,129,493 |
| ZTEK | 0.432▼ | -0.025 (-5.47%) | 0.4681 | 0.432 | 58,482 |
| ZTO | 22.88▲ | +0.05 (+0.22%) | 22.99 | 22.51 | 681,073 |
| ZTRE | 50.725▲ | +0.03 (+0.06%) | 50.75 | 50.725 | 796 |