Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMT | 12.57 | +0.00 (+0.00%) | 12.64 | 12.54 | 7,295 |
| NNDM | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.55 | 1,161,431 |
| NNNN | 9.75▼ | -0.40 (-3.94%) | 10.41 | 9.52 | 24,218 |
| NNOX | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.95 | 852,110 |
| NODK | 15.55▲ | +0.19 (+1.24%) | 15.55 | 15.07 | 7,316 |
| NORW | 35.0613▲ | +0.1313 (+0.38%) | 35.17 | 34.8678 | 12,714 |
| NP | 32.83▲ | +0.02 (+0.06%) | 33.21 | 32.51 | 272,475 |
| NPB | 17.12▼ | -0.15 (-0.87%) | 17.47 | 17.02 | 85,101 |
| NRIX | 25.22▲ | +0.10 (+0.40%) | 25.4899 | 24.565 | 618,074 |
| NRO | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.96 | 141,472 |
| NSPR | 0.7222▲ | +0.0022 (+0.31%) | 0.7311 | 0.715 | 28,304 |
| NTES | 130.36▲ | +2.25 (+1.76%) | 130.38 | 128.735 | 396,553 |
| NTRB | 2.915▲ | +0.035 (+1.22%) | 2.915 | 2.90 | 2,994 |
| NTRL | 21.7245▼ | -0.1545 (-0.71%) | 21.725 | 21.55 | 2,865 |
| NTSD | 48.047▼ | -0.1494 (-0.31%) | 48.30 | 47.9901 | 2,398 |
| NTSI | 48.1925▼ | -0.096 (-0.20%) | 48.44 | 48.19 | 6,796 |
| NUBD | 21.795▼ | -0.056 (-0.26%) | 21.82 | 21.77 | 27,083 |
| NUGY | 13.1474▲ | +0.0128 (+0.10%) | 13.16 | 13.1474 | 4,007 |
| NUHY | 21.225▼ | -0.0001 (+0.00%) | 21.24 | 21.21 | 7,336 |
| NUMI | 24.80▼ | -0.005 (-0.02%) | 24.80 | 24.78 | 2,560 |
| NVCT | 18.83▼ | -0.43 (-2.23%) | 19.9199 | 18.43 | 193,282 |
| NVDB | 32.59▼ | -0.14 (-0.43%) | 34.08 | 32.32 | 8,518 |
| NVIR | 38.94▼ | -0.3323 (-0.85%) | 38.94 | 38.94 | 100 |
| NVNI | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 40,780 |
| NVYY | 12.26▲ | +0.0246 (+0.20%) | 12.2889 | 12.221 | 14,649 |
| NWFL | 34.01▼ | -0.04 (-0.12%) | 34.20 | 33.73 | 17,653 |
| NXB | 2.18▲ | +0.05 (+2.35%) | 2.2242 | 2.0001 | 17,698 |
| NXG | 59.24▲ | +0.33 (+0.56%) | 59.65 | 58.80 | 42,597 |
| NXL | 0.3386▼ | -0.0016 (-0.47%) | 0.37 | 0.3385 | 69,084 |
| NXTE | 46.1462▼ | -0.6689 (-1.43%) | 46.315 | 46.12 | 1,273 |
| NXTG | 150.2422▲ | +0.3622 (+0.24%) | 150.92 | 150.2422 | 5,152 |
| NYAX | 68.2697▲ | +1.4197 (+2.12%) | 68.2697 | 67.89 | 3,781 |
| NYSX | 125.6194▼ | -0.3906 (-0.31%) | 126.03 | 125.6194 | 1,995 |
| OACP | 22.425▼ | -0.06 (-0.27%) | 22.459 | 22.425 | 19,083 |
| OAKI | 27.4501▼ | -0.0594 (-0.22%) | 27.59 | 27.44 | 1,981 |
| OARK | 28.18▼ | -0.3565 (-1.25%) | 28.30 | 27.95 | 5,123 |
| OASC | 34.8065▼ | -0.2515 (-0.72%) | 34.9899 | 34.8065 | 6,470 |
| OBIO | 4.15▼ | -0.07 (-1.66%) | 4.26 | 4.03 | 148,659 |
| OBOR | 27.1492▲ | +0.1312 (+0.49%) | 27.21 | 27.1492 | 208 |
| OCC | 15.63▲ | +0.01 (+0.06%) | 16.50 | 15.40 | 109,471 |
| OCCI | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.47 | 93,591 |
| OCG | 1.65 | +0.00 (+0.00%) | 1.6799 | 1.58 | 56,090 |
| ODTX | 21.55▲ | +0.66 (+3.16%) | 22.1099 | 20.42 | 122,296 |
| OFG | 52.89▼ | -0.24 (-0.45%) | 53.74 | 52.83 | 96,017 |
| OGEN | 0.5435▲ | +0.0035 (+0.65%) | 0.55 | 0.5385 | 7,875 |
| OGIG | 48.9075▼ | -0.614 (-1.24%) | 48.9075 | 48.37 | 3,724 |
| OKTG | 30.404▼ | -1.5536 (-4.86%) | 30.78 | 28.1727 | 6,699 |
| OKUR | 4.15▼ | -0.01 (-0.24%) | 4.27 | 3.90 | 85,936 |
| OLB | 0.2948▼ | -0.0082 (-2.71%) | 0.2998 | 0.2902 | 61,997 |
| OLLI | 77.97▼ | -0.43 (-0.55%) | 79.165 | 76.04 | 1,023,697 |
| OMER | 13.15▲ | +0.50 (+3.95%) | 13.19 | 12.272 | 840,586 |
| OMSE | 4.3879▲ | +0.0829 (+1.93%) | 4.39 | 4.29 | 8,163 |
| ONCY | 0.8006▲ | +0.0034 (+0.43%) | 0.8179 | 0.786 | 543,264 |
| OND | 35.125▲ | +0.0447 (+0.13%) | 35.125 | 35.125 | 100 |
| ONEG | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 30,112 |
| ONOF | 40.9861▼ | -0.1231 (-0.30%) | 41.1699 | 40.985 | 4,186 |
| OOSP | 10.105▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 1,780 |
| OPER | 100.095▲ | +0.005 (+0.00%) | 100.10 | 100.0901 | 2,674 |
| OPFI | 9.76▼ | -0.03 (-0.31%) | 9.86 | 9.71 | 258,523 |
| OPRX | 6.74▼ | -0.19 (-2.74%) | 6.90 | 6.67 | 100,063 |
| OPTH | 5.15▲ | +0.10 (+1.98%) | 5.15 | 4.98 | 29,850 |
| OPTU | 0.8045▲ | +0.0204 (+2.60%) | 0.8364 | 0.74 | 2,908,087 |
| OPXS | 12.06▼ | -0.06 (-0.50%) | 12.5754 | 11.95 | 13,739 |
| ORBS | 0.6677▼ | -0.0032 (-0.48%) | 0.6859 | 0.64 | 4,660,984 |
| ORIC | 12.93 | +0.00 (+0.00%) | 13.19 | 12.735 | 887,665 |
| ORKA | 98.42▲ | +1.23 (+1.27%) | 99.50 | 96.36 | 639,769 |
| ORLY | 93.37▼ | -0.07 (-0.07%) | 93.98 | 92.9423 | 3,767,218 |
| ORMP | 4.30▼ | -0.02 (-0.46%) | 4.415 | 4.25 | 162,333 |
| OSIS | 237.10▲ | +2.01 (+0.85%) | 240.895 | 233.695 | 95,732 |
| OSRH | 0.4362▼ | -0.006 (-1.36%) | 0.4472 | 0.4235 | 206,374 |
| OSTX | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.59 | 223,966 |
| OTLK | 0.9725▼ | -0.0575 (-5.58%) | 1.06 | 0.9725 | 3,888,703 |
| OVLY | 33.25▼ | -0.20 (-0.60%) | 33.70 | 33.20 | 11,624 |
| OXLC | 9.16▲ | +0.05 (+0.55%) | 9.20 | 9.10 | 349,395 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,006 |
| OZEM | 32.8602▲ | +0.4031 (+1.24%) | 32.915 | 32.5501 | 12,610 |
| PAL | 7.08▲ | +0.04 (+0.57%) | 7.11 | 7.015 | 74,588 |
| PAMC | 54.76▼ | -0.3357 (-0.61%) | 55.11 | 54.76 | 793 |
| PATK | 86.51▼ | -1.05 (-1.20%) | 87.43 | 85.51 | 397,560 |
| PBFS | 17.27▲ | +0.10 (+0.58%) | 17.47 | 17.0635 | 5,782 |
| PBOG | 32.8763▲ | +0.4964 (+1.53%) | 32.88 | 32.5475 | 26,494 |
| PBQQ | 31.5491▼ | -0.0696 (-0.22%) | 31.62 | 31.50 | 6,613 |
| PCEB | 24.575▼ | -0.0345 (-0.14%) | 24.66 | 24.575 | 4,973 |
| PCFI | 22.38▼ | -0.015 (-0.07%) | 22.38 | 22.38 | 248 |
| PCHI | 24.14▼ | -0.07 (-0.29%) | 24.16 | 22.90 | 2,479 |
| PCLA | 6.85▲ | +1.35 (+24.55%) | 6.939 | 5.20 | 233,185 |
| PCLC | 24.59▼ | -0.27 (-1.09%) | 24.59 | 24.59 | 100 |
| PCOR | 55.72▲ | +0.03 (+0.05%) | 55.74 | 53.5205 | 1,568,487 |
| PCQ | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.75 | 53,325 |
| PCY | 21.16▼ | -0.02 (-0.09%) | 21.215 | 21.15 | 133,740 |
| PDC | 3.07▲ | +0.06 (+1.99%) | 3.29 | 2.81 | 28,617 |
| PDDL | 15.236▼ | -0.0525 (-0.34%) | 15.24 | 14.86 | 13,225 |
| PED | 10.72▲ | +0.71 (+7.09%) | 10.82 | 10.22 | 15,308 |
| PEGA | 31.67▼ | -0.14 (-0.44%) | 31.79 | 30.55 | 1,225,563 |
| PENG | 56.26▲ | +0.54 (+0.97%) | 58.93 | 52.5606 | 1,124,287 |
| PERF | 1.92▲ | +0.01 (+0.52%) | 1.92 | 1.91 | 178,639 |
| PEVC | 31.5116▼ | -0.2325 (-0.73%) | 31.59 | 31.5116 | 132 |
| PFBC | 105.54▼ | -0.70 (-0.66%) | 107.19 | 105.31 | 56,981 |
| PFDE | 28.5839▼ | -0.1577 (-0.55%) | 28.7499 | 28.55 | 12,614 |
| PFL | 7.80▲ | +0.04 (+0.52%) | 7.83 | 7.7601 | 117,638 |