Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEVC | 31.573▲ | +0.029 (+0.09%) | 31.573 | 31.573 | 100 |
| PEZ | 99.9432▲ | +0.9727 (+0.98%) | 99.9432 | 99.9432 | 220 |
| PFAI | 2.72▼ | -0.36 (-11.69%) | 2.72 | 2.72 | 5,109 |
| PFL | 7.60 | +0.00 (+0.00%) | 7.62 | 7.59 | 75,995 |
| PFX | 53.07▲ | +0.20 (+0.38%) | 54.00 | 52.60 | 4,961 |
| PGZ | 9.97▲ | +0.01 (+0.10%) | 10.01 | 9.95 | 7,454 |
| PHOE | 20.60▼ | -0.1101 (-0.53%) | 22.3366 | 20.50 | 15,518 |
| PIE | 33.6246▲ | +0.3046 (+0.91%) | 33.7487 | 33.5501 | 26,821 |
| PILL | 22.83▼ | -0.59 (-2.52%) | 23.15 | 22.59 | 23,982 |
| PIM | 3.16▼ | -0.01 (-0.32%) | 3.17 | 3.16 | 12,804 |
| PJP | 130.059▼ | -0.924 (-0.71%) | 130.76 | 130.00 | 10,787 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.2399 | 1.20 | 292,571 |
| PLMR | 131.82▲ | +0.065 (+0.05%) | 132.79 | 131.14 | 90,433 |
| PLOW | 41.67▼ | -0.01 (-0.02%) | 42.025 | 41.45 | 115,564 |
| PLRX | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 134,412 |
| PLSM | 2.71▼ | -0.14 (-4.91%) | 2.80 | 2.67 | 33,636 |
| PLTA | 20.0215▲ | +1.0051 (+5.29%) | 20.04 | 18.32 | 15,312 |
| PLTG | 18.5569▲ | +0.9293 (+5.27%) | 18.75 | 16.855 | 120,552 |
| PLTU | 52.37▲ | +2.77 (+5.58%) | 52.895 | 47.36 | 761,880 |
| PMEC | 0.5239▲ | +0.0026 (+0.50%) | 0.5288 | 0.5001 | 43,292 |
| PMM | 6.24▼ | -0.01 (-0.16%) | 6.2681 | 6.22 | 44,021 |
| PMN | 14.46▼ | -0.90 (-5.86%) | 15.21 | 14.155 | 31,830 |
| PMVP | 1.31▲ | +0.005 (+0.38%) | 1.3199 | 1.295 | 94,453 |
| PN | 2.80▲ | +0.15 (+5.66%) | 3.05 | 2.6218 | 361,108 |
| PNBK | 1.04▼ | -0.01 (-0.95%) | 1.0996 | 1.03 | 96,750 |
| PNI | 6.83 | +0.00 (+0.00%) | 6.8401 | 6.82 | 28,422 |
| PNQI | 52.2086▼ | -0.4117 (-0.78%) | 52.3799 | 52.12 | 14,373 |
| PODC | 2.60▼ | -0.09 (-3.35%) | 2.71 | 2.58 | 32,493 |
| POET | 8.08 | +0.00 (+0.00%) | 8.18 | 7.82 | 5,454,042 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.46 | 3.44 | 31,291 |
| PRCH | 17.26▼ | -0.19 (-1.09%) | 17.70 | 17.22 | 692,965 |
| PRCT | 21.07▼ | -0.53 (-2.45%) | 21.41 | 20.88 | 770,285 |
| PRFD | 50.73▼ | -0.01 (-0.02%) | 50.77 | 50.73 | 7,399 |
| PRMR | 28.7463▲ | +0.0344 (+0.12%) | 28.79 | 28.70 | 6,726 |
| PRN | 204.56▲ | +3.051 (+1.51%) | 204.56 | 202.23 | 18,048 |
| PRXI | 25.8968▼ | -0.1232 (-0.47%) | 25.93 | 25.8968 | 654 |
| PSBD | 10.30▼ | -0.04 (-0.39%) | 10.43 | 10.25 | 52,339 |
| PSC | 69.75▲ | +0.11 (+0.16%) | 69.82 | 69.53 | 58,032 |
| PSCT | 77.86▼ | -0.09 (-0.12%) | 78.0449 | 77.2001 | 11,307 |
| PSIG | 1.93▼ | -0.03 (-1.53%) | 2.06 | 1.80 | 108,109 |
| PSIL | 26.33▼ | -0.47 (-1.75%) | 27.0175 | 26.29 | 23,173 |
| PSIX | 36.64▲ | +0.41 (+1.13%) | 37.49 | 36.01 | 213,599 |
| PSK | 29.82▼ | -0.06 (-0.20%) | 29.9299 | 29.8101 | 56,912 |
| PSNL | 17.08▼ | -0.17 (-0.99%) | 17.50 | 16.84 | 2,166,698 |
| PSQH | 6.34▼ | -0.54 (-7.85%) | 6.84 | 6.2101 | 158,100 |
| PSQO | 20.84▲ | +0.02 (+0.10%) | 20.8699 | 20.80 | 23,823 |
| PSR | 105.013▼ | -0.637 (-0.60%) | 105.611 | 105.0128 | 483 |
| PSTP | 37.3921▲ | +0.0381 (+0.10%) | 37.41 | 37.3601 | 2,604 |
| PTBD | 19.175 | +0.00 (+0.00%) | 19.19 | 19.16 | 5,105 |
| PTCT | 72.69▼ | -0.78 (-1.06%) | 73.525 | 71.81 | 533,616 |
| PTHS | 26.78▼ | -0.42 (-1.54%) | 27.35 | 26.32 | 36,433 |
| PTNQ | 85.7343▲ | +0.014 (+0.02%) | 85.9457 | 85.33 | 20,123 |
| PTRB | 41.09▼ | -0.08 (-0.19%) | 41.09 | 41.05 | 71,989 |
| PUL | 44.7891▲ | +4.578 (+11.38%) | 45.00 | 44.67 | 595 |
| PULM | 1.525▼ | -0.075 (-4.69%) | 1.56 | 1.525 | 5,272 |
| PWV | 82.31▼ | -0.11 (-0.13%) | 82.525 | 82.0798 | 64,733 |
| PXE | 40.32▲ | +0.32 (+0.80%) | 40.56 | 39.57 | 10,457 |
| PYPG | 9.9634▼ | -0.1166 (-1.16%) | 10.02 | 9.795 | 175,687 |
| PYXS | 3.34▲ | +0.28 (+9.15%) | 3.36 | 3.00 | 632,565 |
| PYZ | 124.8234▼ | -0.0079 (-0.01%) | 124.83 | 124.8234 | 874 |
| PZA | 22.75▼ | -0.03 (-0.13%) | 22.80 | 22.72 | 760,673 |
| PZZA | 23.61▼ | -0.50 (-2.07%) | 24.17 | 23.46 | 705,747 |
| QALT | 26.4763▲ | +0.0365 (+0.14%) | 26.53 | 26.43 | 7,399 |
| QCLN | 49.89▼ | -0.03 (-0.06%) | 50.5197 | 49.39 | 69,362 |
| QCML | 14.795▲ | +0.565 (+3.97%) | 14.82 | 14.15 | 178,899 |
| QDTY | 38.7311▼ | -0.2289 (-0.59%) | 38.88 | 38.61 | 5,883 |
| QLDY | 40.6722▼ | -0.0564 (-0.14%) | 40.87 | 40.45 | 15,054 |
| QLV | 79.9941▼ | -0.1459 (-0.18%) | 80.13 | 79.98 | 2,214 |
| QLVD | 34.95▼ | -0.087 (-0.25%) | 34.95 | 34.95 | 378 |
| QLYS | 176.67▲ | +0.73 (+0.41%) | 178.64 | 172.75 | 330,710 |
| QMCO | 23.21▲ | +0.82 (+3.66%) | 23.26 | 21.72 | 855,007 |
| QNCX | 31.31▲ | +0.38 (+1.23%) | 32.01 | 31.31 | 13,714 |
| QNT | 53.29▼ | -0.60 (-1.11%) | 54.115 | 52.5548 | 665,709 |
| QQDN | 21.5634▲ | +0.1651 (+0.77%) | 21.5634 | 21.51 | 791 |
| QQLV | 25.5923▼ | -0.0521 (-0.20%) | 25.644 | 25.5923 | 316 |
| QQQ | 711.37▲ | +0.65 (+0.09%) | 713.018 | 707.97 | 18,464,999 |
| QQQA | 70.3574▲ | +0.3458 (+0.49%) | 70.59 | 70.1173 | 15,200 |
| QQQD | 12.59▲ | +0.015 (+0.12%) | 12.645 | 12.5609 | 23,560 |
| QQQI | 54.18▲ | +0.06 (+0.11%) | 54.2699 | 53.965 | 2,578,737 |
| QRHC | 1.46▼ | -0.03 (-2.01%) | 1.535 | 1.43 | 13,152 |
| QTEC | 312.72▲ | +0.84 (+0.27%) | 313.43 | 309.30 | 75,249 |
| QTEX | 0.8185▼ | -0.0438 (-5.08%) | 0.8699 | 0.8185 | 1,441,345 |
| QTTB | 16.18▼ | -0.14 (-0.86%) | 16.52 | 15.8001 | 327,059 |
| QUIK | 11.16▼ | -0.21 (-1.85%) | 11.48 | 11.06 | 147,811 |
| RAA | 30.4428▼ | -0.0208 (-0.07%) | 30.51 | 30.43 | 9,890 |
| RAAR | 51.24▲ | +0.02 (+0.04%) | 51.24 | 51.24 | 200 |
| RAIN | 1.05▼ | -0.12 (-10.26%) | 1.12 | 1.01 | 358,173 |
| RBB | 26.36▼ | -0.14 (-0.53%) | 26.56 | 26.31 | 62,244 |
| RBKB | 12.63▼ | -0.15 (-1.17%) | 12.84 | 12.63 | 66,948 |
| RCAT | 8.93▼ | -0.17 (-1.87%) | 9.25 | 8.80 | 3,891,766 |
| RCAX | 3.515▼ | -0.139 (-3.80%) | 3.7536 | 3.405 | 162,598 |
| RCEL | 10.59▲ | +0.09 (+0.86%) | 10.71 | 10.1401 | 261,955 |
| RCS | 5.27▲ | +0.02 (+0.38%) | 5.28 | 5.2616 | 51,211 |
| RCT | 0.2012▼ | -0.0012 (-0.59%) | 0.2043 | 0.1954 | 195,790 |
| RCTR | 34.3531▲ | +0.0454 (+0.13%) | 34.71 | 34.3531 | 1,041 |
| RDCM | 10.29▲ | +0.09 (+0.88%) | 10.36 | 10.24 | 57,124 |
| RDHL | 0.6153▲ | +0.0102 (+1.69%) | 0.6251 | 0.605 | 16,488 |
| RDVT | 69.50▲ | +0.115 (+0.17%) | 70.25 | 68.53 | 108,614 |
| RDW | 11.27▼ | -0.21 (-1.83%) | 11.8786 | 11.22 | 7,762,708 |
| RDYY | 15.87▼ | -0.4649 (-2.85%) | 16.33 | 15.85 | 19,962 |