Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 32.72▼ | -0.509 (-1.53%) | 33.28 | 32.72 | 3,238 |
| RSSL | 110.51▼ | -1.15 (-1.03%) | 112.35 | 110.35 | 1,823 |
| RTH | 258.0718▼ | -0.1063 (-0.04%) | 258.8051 | 257.2217 | 1,934 |
| RTXG | 19.8751▼ | -0.9227 (-4.44%) | 20.59 | 19.75 | 10,427 |
| RUBI | 0.47▼ | -0.0159 (-3.27%) | 0.52 | 0.45 | 912,808 |
| RWX | 26.99▲ | +0.15 (+0.56%) | 27.1899 | 26.86 | 18,637 |
| RXI | 192.7662▼ | -3.2468 (-1.66%) | 194.91 | 192.76 | 2,507 |
| RYAAY | 55.75▼ | -2.25 (-3.88%) | 56.9983 | 55.745 | 558,318 |
| RYDE | 0.75▲ | +0.0217 (+2.98%) | 0.80 | 0.7212 | 99,365 |
| RZG | 64.9526▼ | -0.394 (-0.60%) | 66.09 | 64.9526 | 3,237 |
| SABS | 3.31▼ | -0.05 (-1.49%) | 3.45 | 3.31 | 213,321 |
| SACH | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 225,953 |
| SAGP | 34.6076▼ | -0.2376 (-0.68%) | 35.11 | 34.6076 | 1,372 |
| SAMM | 31.1988▼ | -0.8968 (-2.79%) | 31.255 | 31.1988 | 1,168 |
| SBC | 3.02▲ | +0.03 (+1.00%) | 3.045 | 2.97 | 56,676 |
| SBIO | 50.5209▼ | -0.9802 (-1.90%) | 52.2899 | 50.5209 | 10,479 |
| SBND | 18.705▼ | -0.005 (-0.03%) | 18.71 | 18.69 | 23,372 |
| SCAG | 0.3203▲ | +0.0218 (+7.30%) | 0.3588 | 0.2802 | 1,572,538 |
| SCDV | 25.9378▼ | -0.4423 (-1.68%) | 26.475 | 25.9378 | 2,131 |
| SCHI | 22.47▼ | -0.03 (-0.13%) | 22.52 | 22.44 | 1,544,235 |
| SCII | 10.03▼ | -0.01 (-0.10%) | 10.08 | 10.03 | 5,069 |
| SCIO | 20.63 | +0.00 (+0.00%) | 20.70 | 20.61 | 65,286 |
| SCNX | 0.3528▼ | -0.0132 (-3.61%) | 0.37 | 0.3522 | 172,316 |
| SDCI | 27.615▲ | +0.155 (+0.56%) | 27.73 | 27.47 | 79,276 |
| SDEM | 31.628▼ | -0.0827 (-0.26%) | 31.79 | 31.628 | 1,204 |
| SDG | 88.4634▼ | -1.4517 (-1.61%) | 89.23 | 88.22 | 2,450 |
| SDHC | 12.97▼ | -0.28 (-2.11%) | 13.46 | 12.86 | 34,060 |
| SDMF | 25.62▲ | +0.0697 (+0.27%) | 25.70 | 25.58 | 12,369 |
| SDOG | 68.29▼ | -0.15 (-0.22%) | 68.72 | 68.25 | 23,056 |
| SDP | 23.2223▲ | +0.0126 (+0.05%) | 23.2223 | 23.08 | 1,782 |
| SDST | 1.74▼ | -0.06 (-3.33%) | 1.82 | 1.715 | 57,204 |
| SEER | 1.69 | +0.00 (+0.00%) | 1.74 | 1.67 | 78,673 |
| SELF | 5.13▲ | +0.04 (+0.79%) | 5.16 | 5.10 | 5,807 |
| SEM | 16.60▼ | -0.03 (-0.18%) | 16.65 | 16.59 | 481,768 |
| SEMI | 36.78▼ | -1.12 (-2.96%) | 37.78 | 36.78 | 5,819 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 86 |
| SEV | 2.11▼ | -0.01 (-0.47%) | 2.155 | 2.06 | 99,739 |
| SHC | 16.27▼ | -0.26 (-1.57%) | 16.825 | 16.26 | 1,855,283 |
| SHPU | 10.25▼ | -0.4335 (-4.06%) | 10.62 | 9.92 | 103,042 |
| SHRT | 6.3944▼ | -0.0095 (-0.15%) | 6.3944 | 6.37 | 3,830 |
| SIBN | 15.37▼ | -0.16 (-1.03%) | 15.79 | 15.36 | 356,056 |
| SIF | 20.19▲ | +0.12 (+0.60%) | 20.585 | 19.83 | 28,904 |
| SIJ | 18.76▲ | +1.2389 (+7.07%) | 18.76 | 18.1599 | 3,581 |
| SIMO | 251.68▼ | -8.07 (-3.11%) | 263.0899 | 247.0201 | 578,944 |
| SIMS | 44.3057▼ | -1.4586 (-3.19%) | 44.3057 | 44.3057 | 166 |
| SINT | 2.07▼ | -0.08 (-3.72%) | 2.1752 | 2.06 | 29,848 |
| SIO | 25.62▲ | +0.02 (+0.08%) | 25.68 | 25.60 | 10,066 |
| SIZE | 173.11▼ | -2.27 (-1.29%) | 175.82 | 173.11 | 2,684 |
| SJB | 15.385▲ | +0.03 (+0.20%) | 15.395 | 15.35 | 113,609 |
| SKIN | 0.6654▲ | +0.0317 (+5.00%) | 0.6663 | 0.6126 | 391,541 |
| SKOR | 48.2596▼ | -0.0404 (-0.08%) | 48.305 | 48.235 | 25,867 |
| SKYT | 34.85▼ | -0.30 (-0.85%) | 36.05 | 34.70 | 550,205 |
| SLNH | 1.37▼ | -0.05 (-3.52%) | 1.52 | 1.37 | 11,324,398 |
| SLQD | 50.185▼ | -0.0184 (-0.04%) | 50.22 | 50.179 | 89,191 |
| SLQT | 0.8646▲ | +0.0121 (+1.42%) | 0.90 | 0.8367 | 870,477 |
| SLRC | 13.00▲ | +0.11 (+0.85%) | 13.13 | 12.91 | 233,085 |
| SMBS | 25.26▼ | -0.02 (-0.08%) | 25.29 | 25.2312 | 421,518 |
| SMCL | 39.40▼ | -49.3339 (-55.60%) | 70.115 | 39.2501 | 686,417 |
| SMDD | 8.7022▲ | +0.3422 (+4.09%) | 8.7022 | 8.36 | 4,001 |
| SMIG | 31.51▼ | -0.26 (-0.82%) | 31.93 | 31.51 | 120,577 |
| SMLV | 151.8583▲ | +0.3653 (+0.24%) | 153.04 | 147.29 | 1,613 |
| SMOG | 138.8487▼ | -4.2388 (-2.96%) | 140.68 | 138.8487 | 994 |
| SMOX | 29.1533▼ | -0.2506 (-0.85%) | 29.515 | 29.1533 | 4,879 |
| SMRF | 24.47▼ | -0.97 (-3.81%) | 25.47 | 24.47 | 6,615 |
| SMTK | 0.409▲ | +0.0218 (+5.63%) | 0.4625 | 0.3112 | 7,172,078 |
| SMYY | 7.72▼ | -0.1182 (-1.51%) | 7.74 | 7.70 | 18,765 |
| SNOA | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 62,859 |
| SOAR | 0.2206▲ | +0.0186 (+9.21%) | 0.2206 | 0.176 | 8,681,680 |
| SOCL | 45.6333▼ | -0.6611 (-1.43%) | 46.51 | 45.6333 | 4,148 |
| SOGP | 11.70▲ | +0.14 (+1.21%) | 11.755 | 11.43 | 6,261 |
| SOUX | 13.2215▼ | -1.0357 (-7.26%) | 14.70 | 13.17 | 94,261 |
| SOVF | 28.2512▼ | -0.1238 (-0.44%) | 28.47 | 28.21 | 3,248 |
| SOWG | 1.62▲ | +0.19 (+13.29%) | 1.80 | 1.42 | 176,021 |
| SPAB | 25.34▼ | -0.01 (-0.04%) | 25.39 | 25.32 | 1,077,151 |
| SPAI | 5.14▼ | -0.08 (-1.53%) | 5.49 | 5.11 | 189,446 |
| SPAM | 37.5237▼ | -0.6097 (-1.60%) | 38.60 | 37.5237 | 1,678 |
| SPCB | 9.67▼ | -0.07 (-0.72%) | 9.98 | 9.63 | 38,312 |
| SPDV | 38.8305▼ | -0.0825 (-0.21%) | 39.10 | 38.79 | 3,259 |
| SPFF | 9.4392▼ | -0.1108 (-1.16%) | 9.54 | 9.435 | 21,315 |
| SPIR | 16.37▲ | +0.11 (+0.68%) | 17.08 | 16.04 | 622,374 |
| SPSK | 17.955▼ | -0.005 (-0.03%) | 18.00 | 17.94 | 165,027 |
| SPUC | 47.80▼ | -0.8636 (-1.77%) | 48.66 | 47.80 | 6,411 |
| SPXD | 28.0019▼ | -0.2301 (-0.82%) | 28.0019 | 27.995 | 297 |
| SPXE | 78.1724▼ | -1.1652 (-1.47%) | 78.68 | 78.1724 | 411 |
| SPYC | 44.1849▼ | -0.4463 (-1.00%) | 44.46 | 44.1849 | 3,663 |
| SPYX | 59.30▼ | -1.06 (-1.76%) | 60.3299 | 59.30 | 70,550 |
| SRG | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.655 | 91,598 |
| SRS | 39.45▼ | -0.03 (-0.08%) | 39.45 | 39.08 | 3,504 |
| SRVR | 33.09▼ | -0.47 (-1.40%) | 33.53 | 33.01 | 37,953 |
| SSBI | 13.41▼ | -0.08 (-0.59%) | 13.50 | 13.41 | 1,964 |
| SSUS | 53.21▼ | -0.86 (-1.59%) | 54.24 | 53.191 | 11,422 |
| STAK | 7.58▲ | +1.93 (+34.16%) | 7.89 | 5.43 | 1,250,551 |
| STEM | 7.39▼ | -0.31 (-4.03%) | 7.925 | 7.34 | 78,537 |
| STHH | 141.0113▼ | -4.6147 (-3.17%) | 146.1801 | 141.0113 | 2,174 |
| STHO | 8.97▼ | -0.10 (-1.10%) | 9.10 | 8.95 | 6,278 |
| STKE | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 122,817 |
| STKS | 1.85▲ | +0.07 (+3.93%) | 1.92 | 1.81 | 8,490 |
| STPZ | 53.42▼ | -0.0297 (-0.06%) | 53.52 | 53.42 | 31,568 |
| STRS | 28.89▲ | +0.30 (+1.05%) | 29.40 | 28.49 | 23,090 |
| SUIG | 1.25▲ | +0.01 (+0.81%) | 1.36 | 1.22 | 158,331 |