Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUN | 18.33▲ | +0.35 (+1.95%) | 19.09 | 18.16 | 24,756,036 |
| SOUX | 52.47▲ | +2.07 (+4.11%) | 56.39 | 51.44 | 195,100 |
| SPB | 55.62▼ | -0.08 (-0.14%) | 56.26 | 55.435 | 173,001 |
| SPBC | 46.094▲ | +0.709 (+1.56%) | 46.16 | 45.852 | 3,900 |
| SPBW | 27.1195▲ | +0.0625 (+0.23%) | 27.15 | 27.105 | 3,327 |
| SPC | 21.875▼ | -0.02 (-0.09%) | 21.875 | 21.85 | 723 |
| SPCB | 11.02▼ | -0.14 (-1.25%) | 11.30 | 10.84 | 35,812 |
| SPDN | 9.38▼ | -0.12 (-1.26%) | 9.43 | 9.38 | 7,806,130 |
| SPGP | 114.98▲ | +0.95 (+0.83%) | 115.00 | 114.59 | 55,000 |
| SPHB | 115.73▲ | +1.14 (+0.99%) | 116.17 | 115.445 | 125,544 |
| SPIP | 26.48▼ | -0.01 (-0.04%) | 26.49 | 26.44 | 96,100 |
| SPRO | 2.29▲ | +0.08 (+3.62%) | 2.30 | 2.2124 | 296,186 |
| SPUC | 51.641▲ | +1.056 (+2.09%) | 51.641 | 51.45 | 1,900 |
| SPVM | 65.3588▲ | +0.1684 (+0.26%) | 65.3588 | 65.14 | 1,660 |
| SPWH | 2.71▲ | +0.05 (+1.88%) | 2.755 | 2.65 | 184,463 |
| SPXD | 25.887▲ | +0.136 (+0.53%) | 25.887 | 25.85 | 200 |
| SPXS | 35.00▼ | -1.29 (-3.55%) | 35.50 | 34.955 | 4,098,673 |
| SPXV | 75.39▲ | +1.0695 (+1.44%) | 75.39 | 75.077 | 551 |
| SPYV | 56.65▲ | +0.40 (+0.71%) | 56.686 | 56.4435 | 1,646,579 |
| SPYX | 56.465▲ | +0.6921 (+1.24%) | 56.48 | 56.25 | 53,144 |
| SRAD | 27.11▲ | +0.08 (+0.30%) | 27.4468 | 27.00 | 1,009,794 |
| SRL | 6.44▲ | +0.06 (+0.94%) | 6.44 | 6.15 | 2,900 |
| SRTA | 5.01▼ | -0.02 (-0.40%) | 5.10 | 4.92 | 390,400 |
| SRXH | 0.3449▲ | +0.0139 (+4.20%) | 0.3465 | 0.331 | 272,650 |
| SRZN | 13.93▲ | +0.18 (+1.31%) | 13.94 | 13.38 | 6,550 |
| STN | 112.26▲ | +0.16 (+0.14%) | 112.70 | 111.35 | 71,657 |
| STNG | 60.19▼ | -0.18 (-0.30%) | 60.99 | 59.53 | 382,200 |
| STSS | 5.41▲ | +0.36 (+7.13%) | 5.49 | 5.07 | 177,989 |
| STTK | 2.06▲ | +0.14 (+7.29%) | 2.08 | 1.895 | 151,900 |
| STXD | 37.2401▲ | +0.2164 (+0.58%) | 37.2401 | 37.10 | 2,633 |
| STXI | 30.76▲ | +0.265 (+0.87%) | 30.76 | 30.63 | 900 |
| STXM | 28.8457▲ | +0.1287 (+0.45%) | 28.8457 | 28.7758 | 1,555 |
| SURE | 124.4377▲ | +0.9087 (+0.74%) | 124.4377 | 124.4377 | 128 |
| SUSL | 120.867▲ | +1.727 (+1.45%) | 120.87 | 120.425 | 14,300 |
| SUZ | 9.12 | +0.00 (+0.00%) | 9.23 | 9.09 | 780,189 |
| SVV | 13.49 | +0.00 (+0.00%) | 13.72 | 13.38 | 789,417 |
| SWIM | 7.61▼ | -0.37 (-4.64%) | 8.105 | 7.61 | 237,164 |
| SWKH | 16.20▼ | -0.11 (-0.67%) | 16.32 | 16.11 | 16,130 |
| SWX | 81.02▼ | -0.97 (-1.18%) | 81.9125 | 80.715 | 188,447 |
| SYBX | 1.76▼ | -0.01 (-0.56%) | 1.7732 | 1.7086 | 7,921 |
| SYFI | 36.13▲ | +0.08 (+0.22%) | 36.155 | 36.08 | 51,800 |
| SYPR | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.02 | 17,705 |
| TAGG | 43.64▲ | +0.08 (+0.18%) | 43.64 | 43.50 | 44,700 |
| TARS | 68.165▲ | +2.105 (+3.19%) | 68.65 | 65.99 | 310,150 |
| TAX | 28.5221▲ | +0.1915 (+0.68%) | 28.5221 | 28.5221 | 85 |
| TBF | 23.142▼ | -0.048 (-0.21%) | 23.2858 | 23.14 | 29,243 |
| TBFC | 28.478▲ | +0.094 (+0.33%) | 28.478 | 28.478 | 100 |
| TBH | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.08 | 760,311 |
| TBRG | 19.52▼ | -0.27 (-1.36%) | 20.01 | 19.50 | 44,365 |
| TCPB | 52.24▲ | +0.1507 (+0.29%) | 52.24 | 52.06 | 8,329 |
| TDIC | 0.42▼ | -0.01 (-2.33%) | 0.434 | 0.41 | 788,100 |
| TDS | 39.09▲ | +0.19 (+0.49%) | 39.70 | 39.00 | 452,612 |
| TDTF | 24.27▼ | -0.14 (-0.57%) | 24.345 | 24.27 | 67,506 |
| TELA | 1.48 | +0.00 (+0.00%) | 1.48 | 1.46 | 26,419 |
| TELO | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.51 | 626,639 |
| TESL | 28.4642▲ | +1.5342 (+5.70%) | 28.6173 | 27.56 | 8,759 |
| TFI | 45.92▲ | +0.07 (+0.15%) | 45.95 | 45.88 | 220,188 |
| TGEN | 8.66▼ | -0.08 (-0.92%) | 9.18 | 8.525 | 339,800 |
| TGNA | 19.84▼ | -0.18 (-0.90%) | 20.15 | 19.825 | 855,872 |
| TGRW | 47.185▲ | +0.833 (+1.80%) | 47.185 | 46.961 | 2,657 |
| THAR | 3.09 | +0.00 (+0.00%) | 3.2099 | 2.98 | 206,337 |
| THD | 61.21▲ | +0.18 (+0.29%) | 61.32 | 60.88 | 36,359 |
| THLV | 30.61▲ | +0.183 (+0.60%) | 30.61 | 30.541 | 2,500 |
| THNR | 23.15▲ | +0.07 (+0.30%) | 23.15 | 23.1371 | 604 |
| THRO | 38.81▲ | +0.48 (+1.25%) | 38.83 | 38.63 | 653,500 |
| THS | 19.21▼ | -0.10 (-0.52%) | 19.385 | 18.965 | 384,785 |
| TIC | 12.11▼ | -0.35 (-2.81%) | 12.565 | 12.11 | 1,598,171 |
| TIIV | 26.505▲ | +0.249 (+0.95%) | 26.505 | 26.505 | 100 |
| TIL | 19.87▲ | +0.47 (+2.42%) | 20.109 | 19.15 | 48,699 |
| TILE | 27.93▼ | -0.19 (-0.68%) | 28.27 | 27.80 | 195,287 |
| TIVC | 2.80▼ | -0.09 (-3.11%) | 2.909 | 2.76 | 35,200 |
| TKNO | 5.45▼ | -0.23 (-4.05%) | 5.89 | 5.38 | 136,021 |
| TLCI | 26.695▲ | +0.0839 (+0.32%) | 26.697 | 26.695 | 690 |
| TMB | 25.875▼ | -0.005 (-0.02%) | 25.97 | 25.845 | 4,234 |
| TMO | 563.78▼ | -8.72 (-1.52%) | 572.665 | 561.115 | 1,087,251 |
| TNON | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.20 | 217,652 |
| TOMZ | 0.92▼ | -0.0025 (-0.27%) | 0.9449 | 0.91 | 18,610 |
| TONX | 4.09▲ | +0.14 (+3.54%) | 4.18 | 3.90 | 383,400 |
| TORO | 3.80▼ | -0.17 (-4.28%) | 3.97 | 3.77 | 54,052 |
| TOYO | 7.11▼ | -0.03 (-0.42%) | 7.85 | 7.11 | 19,100 |
| TPB | 88.87▼ | -2.29 (-2.51%) | 91.98 | 88.59 | 149,975 |
| TPHD | 38.998▲ | +0.128 (+0.33%) | 39.04 | 38.85 | 10,700 |
| TPIF | 34.05▲ | +0.142 (+0.42%) | 34.06 | 33.98 | 8,177 |
| TPL | 929.40▲ | +0.77 (+0.08%) | 941.36 | 922.0853 | 65,254 |
| TPLC | 46.342▲ | +0.162 (+0.35%) | 46.47 | 46.207 | 9,400 |
| TPOR | 27.09▲ | +0.91 (+3.48%) | 27.09 | 26.60 | 6,900 |
| TPST | 11.01▲ | +0.33 (+3.09%) | 11.13 | 10.72 | 22,212 |
| TPVG | 5.68▲ | +0.01 (+0.18%) | 5.75 | 5.657 | 153,200 |
| TPYP | 34.7846▲ | +0.1405 (+0.41%) | 34.80 | 34.5734 | 20,957 |
| TPZ | 21.02▼ | -0.0658 (-0.31%) | 21.14 | 20.99 | 23,983 |
| TRAW | 2.60▼ | -0.11 (-4.06%) | 2.7786 | 2.58 | 97,799 |
| TRND | 34.452▲ | +0.286 (+0.84%) | 34.452 | 34.35 | 5,500 |
| TRNR | 2.85▼ | -0.02 (-0.70%) | 3.01 | 2.83 | 23,400 |
| TRUP | 43.51▼ | -0.29 (-0.66%) | 44.12 | 43.42 | 195,454 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.93 | 4.90 | 20,200 |
| TSLI | 38.94▲ | +0.99 (+2.61%) | 38.94 | 38.79 | 4,012 |
| TSLQ | 22.10▼ | -2.09 (-8.64%) | 23.615 | 21.28 | 25,080,574 |
| TSME | 42.56▲ | +0.05 (+0.12%) | 42.85 | 42.41 | 65,000 |
| TSMZ | 12.522▼ | -0.135 (-1.07%) | 12.64 | 12.46 | 11,000 |
| TSSI | 18.26▲ | +0.03 (+0.16%) | 19.00 | 18.02 | 1,057,904 |