Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRME | 0.6875▼ | -0.0163 (-2.32%) | 0.7127 | 0.6706 | 107,132 |
| VSCO | 54.53▲ | +1.44 (+2.71%) | 54.98 | 52.8501 | 1,368,359 |
| VSLU | 43.59▲ | +0.26 (+0.60%) | 43.75 | 43.44 | 18,753 |
| VSTA | 4.96▲ | +0.06 (+1.22%) | 4.96 | 4.90 | 5,016 |
| VTC | 77.70▼ | -0.08 (-0.10%) | 77.7499 | 77.59 | 36,607 |
| VTEX | 3.72 | +0.00 (+0.00%) | 3.805 | 3.70 | 628,836 |
| VTWG | 237.611▲ | +2.201 (+0.93%) | 239.84 | 237.34 | 8,694 |
| VVPR | 2.86▲ | +0.03 (+1.06%) | 3.00 | 2.775 | 192,445 |
| WALD | 1.975▲ | +0.015 (+0.77%) | 2.01 | 1.8377 | 66,440 |
| WBIY | 32.27▼ | -0.4372 (-1.34%) | 32.52 | 32.27 | 3,035 |
| WDTE | 31.70▼ | -0.05 (-0.16%) | 31.92 | 31.66 | 9,537 |
| WEAT | 19.94▲ | +0.06 (+0.30%) | 20.00 | 19.85 | 117,557 |
| WEN | 8.44▼ | -0.05 (-0.59%) | 8.51 | 8.38 | 3,900,603 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.13 | 10.10 | 41,588 |
| WGRX | 0.4789▼ | -0.0231 (-4.60%) | 0.52 | 0.4701 | 366,988 |
| WISE | 38.186▼ | -1.127 (-2.87%) | 38.565 | 38.15 | 2,900 |
| WKEY | 7.43▲ | +0.02 (+0.27%) | 8.14 | 7.31 | 164,475 |
| WLYB | 30.74▲ | +0.11 (+0.36%) | 30.74 | 30.50 | 265 |
| WOMN | 41.3384▲ | +0.1063 (+0.26%) | 41.36 | 41.24 | 1,284 |
| WOOF | 3.05▲ | +0.02 (+0.66%) | 3.10 | 3.015 | 1,201,017 |
| WPRT | 1.70 | +0.00 (+0.00%) | 1.72 | 1.70 | 21,300 |
| WRAP | 2.18▼ | -0.02 (-0.91%) | 2.28 | 2.18 | 155,474 |
| WRBY | 26.73▼ | -0.05 (-0.19%) | 27.481 | 26.32 | 2,460,700 |
| WRD | 8.56▲ | +0.11 (+1.30%) | 8.755 | 8.47 | 2,208,886 |
| WTF | 3.25▲ | +0.14 (+4.50%) | 3.76 | 3.165 | 49,100 |
| WVE | 15.54▼ | -0.80 (-4.90%) | 16.64 | 15.23 | 3,556,742 |
| WXET | 14.785▲ | +0.06 (+0.41%) | 14.815 | 14.785 | 342 |
| XBIT | 2.53▲ | +0.10 (+4.12%) | 2.55 | 2.40 | 74,129 |
| XHE | 88.755▼ | -0.015 (-0.02%) | 89.8776 | 88.755 | 5,659 |
| XIDV | 33.9154▲ | +0.1524 (+0.45%) | 33.9739 | 33.90 | 667 |
| XLO | 0.65▼ | -0.0003 (-0.05%) | 0.6652 | 0.63 | 327,676 |
| XLVI | 26.4685▲ | +0.0545 (+0.21%) | 26.5467 | 26.46 | 4,112 |
| XOMO | 11.455▼ | -0.12 (-1.04%) | 11.55 | 11.40 | 27,900 |
| XPEV | 18.60▲ | +0.51 (+2.82%) | 18.82 | 18.39 | 6,547,700 |
| XPOF | 7.58▲ | +0.05 (+0.66%) | 7.92 | 7.53 | 260,013 |
| XRLX | 46.891▲ | +0.341 (+0.73%) | 46.92 | 46.55 | 732 |
| XRMI | 17.94▼ | -0.02 (-0.11%) | 17.95 | 17.939 | 3,200 |
| XSD | 319.07▲ | +5.30 (+1.69%) | 326.13 | 318.79 | 14,820 |
| XSMO | 73.37▲ | +0.34 (+0.47%) | 74.25 | 73.37 | 120,821 |
| XSOE | 38.21▲ | +0.43 (+1.14%) | 38.41 | 38.1801 | 83,120 |
| XTWO | 49.575▲ | +0.026 (+0.05%) | 49.59 | 49.565 | 7,148 |
| XWEL | 0.71▼ | -0.017 (-2.34%) | 0.7425 | 0.70 | 28,224 |
| XXII | 0.933▼ | -0.047 (-4.80%) | 0.9997 | 0.9282 | 99,673 |
| XYZG | 15.457▲ | +0.327 (+2.16%) | 16.14 | 15.43 | 7,900 |
| YCS | 50.105▼ | -0.02 (-0.04%) | 50.1661 | 49.94 | 23,317 |
| YI | 3.6678▲ | +0.1478 (+4.20%) | 3.7934 | 3.5792 | 2,677 |
| YLDE | 54.2709▲ | +0.0984 (+0.18%) | 54.4814 | 54.2709 | 4,214 |
| YRD | 4.37▲ | +0.04 (+0.92%) | 4.41 | 4.30 | 24,645 |
| YSG | 4.29▲ | +0.09 (+2.14%) | 4.35 | 4.19 | 121,673 |
| YSPY | 18.23▲ | +0.34 (+1.90%) | 18.3401 | 18.0701 | 14,715 |
| ZGM | 2.46▲ | +0.11 (+4.68%) | 2.70 | 2.00 | 16,564 |
| ZIG | 37.78▼ | -0.032 (-0.08%) | 38.119 | 37.78 | 800 |
| ZKH | 3.22▲ | +0.08 (+2.55%) | 3.23 | 3.11 | 71,845 |
| ZKIN | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.80 | 4,200 |
| ZONE | 0.2817▼ | -0.0164 (-5.50%) | 0.3011 | 0.2757 | 2,073,565 |
| ZTAX | 25.375▲ | +1.015 (+4.17%) | 25.375 | 25.375 | 100 |
| ZTR | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.30 | 164,700 |
| ZYME | 26.40▲ | +0.81 (+3.17%) | 26.49 | 25.5206 | 534,107 |