Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 94.165▲ | +0.0539 (+0.06%) | 94.165 | 94.165 | 195 |
| PIII | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.76 | 9,183 |
| PIO | 45.7167▼ | -0.3144 (-0.68%) | 45.98 | 45.7167 | 4,106 |
| PJFV | 92.2163▼ | -0.3288 (-0.36%) | 92.64 | 92.10 | 2,077 |
| PLBC | 51.05▲ | +0.04 (+0.08%) | 51.47 | 50.20 | 18,697 |
| PLTZ | 27.91▼ | -2.18 (-7.24%) | 29.05 | 26.925 | 582,476 |
| PLYY | 11.2226▲ | +0.1326 (+1.20%) | 11.225 | 11.06 | 3,860 |
| PMTS | 17.38▼ | -0.33 (-1.86%) | 17.87 | 17.35 | 13,482 |
| PMVP | 1.39 | +0.00 (+0.00%) | 1.39 | 1.36 | 174,268 |
| PNC | 220.71▼ | -2.29 (-1.03%) | 223.67 | 220.71 | 1,028,890 |
| POAS | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.24 | 60,096 |
| POLE | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3,599 |
| PONY | 9.89▲ | +0.02 (+0.20%) | 9.9786 | 9.73 | 2,412,967 |
| PPBT | 4.20▲ | +0.07 (+1.69%) | 4.43 | 4.15 | 4,256 |
| PQDI | 19.46▼ | -0.0784 (-0.40%) | 19.52 | 19.46 | 3,072 |
| PQNT | 22.0724▼ | -0.1261 (-0.57%) | 22.24 | 22.0724 | 2,802 |
| PQUS | 26.5862▲ | +0.0737 (+0.28%) | 26.70 | 26.5862 | 10,060 |
| PRHI | 0.71▲ | +0.0301 (+4.43%) | 0.729 | 0.66 | 10,570 |
| PROF | 6.86▲ | +0.16 (+2.39%) | 7.095 | 6.695 | 63,333 |
| PROK | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.855 | 386,364 |
| PRT | 2.81▼ | -0.02 (-0.71%) | 2.8954 | 2.8001 | 27,961 |
| PRTS | 0.9455▼ | -0.0045 (-0.47%) | 0.9625 | 0.94 | 159,565 |
| PRZO | 0.7295▼ | -0.0075 (-1.02%) | 0.7452 | 0.725 | 302,335 |
| PSCC | 33.9541▲ | +0.0604 (+0.18%) | 34.11 | 33.90 | 3,146 |
| PSCF | 61.7574▼ | -0.1334 (-0.22%) | 61.85 | 61.7574 | 611 |
| PSCI | 172.0063▼ | -0.5092 (-0.30%) | 172.0063 | 171.8734 | 1,128 |
| PSCM | 107.5517▲ | +1.2952 (+1.22%) | 107.5517 | 106.36 | 938 |
| PSQO | 20.71▲ | +0.01 (+0.05%) | 20.75 | 20.66 | 41,722 |
| PST | 22.6785▼ | -0.0515 (-0.23%) | 22.6785 | 22.57 | 5,390 |
| PTBD | 19.2047▼ | -0.0003 (+0.00%) | 19.24 | 19.19 | 8,474 |
| PTGX | 98.37▼ | -0.60 (-0.61%) | 99.465 | 97.08 | 335,555 |
| PTIN | 34.882▼ | -0.088 (-0.25%) | 34.96 | 34.88 | 9,266 |
| PVH | 91.64▲ | +0.20 (+0.22%) | 93.34 | 91.05 | 463,527 |
| PW | 0.76▼ | -0.01 (-1.30%) | 0.784 | 0.7334 | 11,045 |
| PXH | 28.60▼ | -0.12 (-0.42%) | 28.80 | 28.5901 | 87,795 |
| PYPD | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.43 | 13,531 |
| PYPG | 7.2427▲ | +0.0875 (+1.22%) | 7.365 | 7.20 | 255,997 |
| PYXS | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.675 | 101,979 |
| PZT | 22.39▲ | +0.003 (+0.01%) | 22.54 | 22.35 | 13,178 |
| QABA | 61.9858▲ | +0.3165 (+0.51%) | 62.22 | 61.57 | 1,402 |
| QALT | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.385 | 3,795 |
| QCLS | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.6855 | 137,948 |
| QDF | 85.895▼ | -0.0003 (+0.00%) | 86.24 | 85.895 | 12,350 |
| QLV | 74.44▼ | -0.15 (-0.20%) | 74.95 | 74.44 | 11,986 |
| QNC | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.75 | 179,486 |
| QNXT | 29.0035▲ | +0.207 (+0.72%) | 29.02 | 29.0035 | 371 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| QQQE | 110.37▲ | +0.89 (+0.81%) | 110.53 | 109.68 | 108,372 |
| QQQP | 201.8991▲ | +3.1488 (+1.58%) | 202.49 | 201.8991 | 1,142 |
| QQXL | 51.1778▲ | +0.9078 (+1.81%) | 51.4299 | 50.86 | 1,329 |
| QRHC | 1.135▲ | +0.005 (+0.44%) | 1.15 | 1.12 | 23,952 |
| QSU | 14.645▼ | -0.295 (-1.97%) | 15.6599 | 14.23 | 39,334 |
| QTI | 6.62▲ | +0.045 (+0.68%) | 6.62 | 6.545 | 10,583 |
| QUS | 181.868▼ | -0.1615 (-0.09%) | 182.895 | 181.868 | 18,496 |
| QVML | 42.5855▲ | +0.1019 (+0.24%) | 42.78 | 42.585 | 3,106 |
| RAIN | 2.17▲ | +0.08 (+3.83%) | 2.23 | 2.15 | 4,887 |
| RAY | 2.50▲ | +0.24 (+10.62%) | 2.515 | 2.3304 | 3,601 |
| RCI | 36.44▲ | +0.01 (+0.03%) | 36.875 | 36.36 | 555,178 |
| RCKT | 3.56▲ | +0.08 (+2.30%) | 3.625 | 3.43 | 1,818,660 |
| RDAC | 9.29▼ | -1.37 (-12.85%) | 10.95 | 8.50 | 219,392 |
| RDHL | 1.085▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 17,812 |
| RDNW | 7.24▼ | -0.07 (-0.96%) | 7.405 | 7.1601 | 23,319 |
| RDOG | 39.2013▲ | +0.16 (+0.41%) | 39.2013 | 39.1799 | 618 |
| REED | 3.70▲ | +0.08 (+2.21%) | 4.1979 | 3.61 | 14,312 |
| RELL | 14.48▲ | +0.08 (+0.56%) | 14.55 | 14.255 | 56,849 |
| RELX | 36.35▼ | -0.24 (-0.66%) | 36.83 | 36.35 | 1,468,696 |
| REPL | 2.50▼ | -0.07 (-2.72%) | 2.61 | 2.385 | 3,438,379 |
| REVB | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.1042 | 28,278 |
| REVS | 30.72▼ | -0.0768 (-0.25%) | 30.84 | 30.6603 | 24,487 |
| REXR | 35.51▼ | -0.38 (-1.06%) | 36.00 | 35.27 | 1,121,778 |
| RFG | 59.8461▲ | +0.3061 (+0.51%) | 59.94 | 59.675 | 7,504 |
| RGC | 29.12▼ | -0.10 (-0.34%) | 29.93 | 28.33 | 59,944 |
| RGS | 26.995▼ | -0.505 (-1.84%) | 27.47 | 26.995 | 3,296 |
| RGT | 14.37▲ | +0.03 (+0.21%) | 14.53 | 14.37 | 6,645 |
| RGYY | 9.4338▼ | -0.1662 (-1.73%) | 9.4338 | 9.30 | 2,452 |
| RH | 129.97▼ | -1.99 (-1.51%) | 133.8099 | 129.5548 | 683,924 |
| RICK | 25.35▲ | +0.33 (+1.32%) | 25.52 | 24.83 | 31,804 |
| RING | 75.49▼ | -1.05 (-1.37%) | 77.10 | 75.37 | 250,302 |
| RITM | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.72 | 5,657,704 |
| RJDI | 28.8248▼ | -0.1552 (-0.54%) | 29.15 | 28.8248 | 16,175 |
| RJVI | 25.005▲ | +0.021 (+0.08%) | 25.06 | 25.005 | 860 |
| RKLZ | 13.24▲ | +1.04 (+8.52%) | 13.37 | 11.87 | 1,098,340 |
| RLX | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.17 | 852,455 |
| RMOP | 25.18▲ | +0.05 (+0.20%) | 25.1855 | 25.14 | 18,602 |
| RNA | 13.43▲ | +0.66 (+5.17%) | 13.48 | 12.76 | 169,380 |
| RNRG | 38.935▲ | +0.0743 (+0.19%) | 39.01 | 38.86 | 1,905 |
| RNWZ | 33.4189▼ | -0.0271 (-0.08%) | 33.54 | 33.4189 | 730 |
| ROAM | 34.2079▼ | -0.007 (-0.02%) | 34.35 | 34.17 | 8,490 |
| ROBO | 81.94▲ | +0.29 (+0.36%) | 81.97 | 81.215 | 67,251 |
| ROC | 6.24▲ | +0.086 (+1.40%) | 6.32 | 6.08 | 12,270 |
| ROUS | 63.38▼ | -0.10 (-0.16%) | 63.6125 | 63.38 | 22,603 |
| RPAR | 22.76▼ | -0.0251 (-0.11%) | 22.89 | 22.76 | 7,168 |
| RPG | 54.89▲ | +0.55 (+1.01%) | 55.01 | 54.30 | 294,736 |
| RPID | 2.53▲ | +0.13 (+5.42%) | 2.55 | 2.40 | 64,783 |
| RPM | 101.34▼ | -0.55 (-0.54%) | 103.00 | 101.185 | 445,657 |
| RPV | 110.79▼ | -0.45 (-0.40%) | 111.49 | 110.79 | 68,117 |
| RSMC | 27.4893▲ | +0.0293 (+0.11%) | 27.53 | 27.44 | 4,307 |
| RSSE | 22.3447▼ | -0.0112 (-0.05%) | 22.37 | 22.3204 | 4,902 |
| RTH | 269.1186▼ | -0.8514 (-0.32%) | 271.995 | 269.08 | 3,120 |
| RTYY | 12.8172▲ | +0.1072 (+0.84%) | 12.9399 | 12.77 | 2,093 |