Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNH | 382.53▼ | -1.48 (-0.39%) | 389.26 | 380.955 | 3,213,899 |
| UNHG | 19.57▼ | -0.18 (-0.91%) | 20.26 | 19.449 | 456,157 |
| UNHU | 47.4421▼ | -0.3422 (-0.72%) | 48.70 | 47.025 | 1,900 |
| URGN | 28.69▼ | -0.64 (-2.18%) | 29.65 | 28.61 | 350,019 |
| URNJ | 28.26▲ | +0.34 (+1.22%) | 28.4099 | 27.23 | 134,603 |
| URSP | 47.1464▲ | +0.3641 (+0.78%) | 47.285 | 46.50 | 8,128 |
| USAF | 27.47▲ | +0.06 (+0.22%) | 27.48 | 27.47 | 513 |
| USCB | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.30 | 32,194 |
| USDX | 25.7256▼ | -0.1344 (-0.52%) | 25.80 | 25.71 | 24,144 |
| USEG | 1.02▲ | +0.0699 (+7.36%) | 1.03 | 0.9471 | 2,896,997 |
| USG | 35.798▲ | +0.3727 (+1.05%) | 35.798 | 35.39 | 1,162 |
| USGG | 22.3331▲ | +2.2328 (+11.11%) | 22.92 | 18.9101 | 158,893 |
| USL | 52.11▲ | +0.39 (+0.75%) | 52.56 | 51.30 | 10,181 |
| USRD | 38.2107▲ | +0.7044 (+1.88%) | 38.2107 | 38.2107 | 31 |
| UST | 42.4334▲ | +0.1703 (+0.40%) | 42.48 | 42.235 | 4,632 |
| UXIN | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.29 | 48,900 |
| UYM | 30.47▲ | +0.25 (+0.83%) | 30.53 | 29.75 | 4,681 |
| VALN | 6.30▼ | -0.04 (-0.63%) | 6.64 | 6.21 | 21,304 |
| VANI | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 122,012 |
| VBCA | 75.63▲ | +0.015 (+0.02%) | 75.65 | 75.63 | 5,039 |
| VBCB | 75.64▲ | +0.035 (+0.05%) | 75.65 | 75.62 | 6,227 |
| VBCC | 75.63▲ | +0.05 (+0.07%) | 75.65 | 75.59 | 5,949 |
| VBCD | 75.595▲ | +0.10 (+0.13%) | 75.62 | 75.485 | 5,460 |
| VBCE | 75.715▲ | +0.125 (+0.17%) | 75.74 | 75.59 | 7,242 |
| VBCF | 75.78▲ | +0.115 (+0.15%) | 75.81 | 75.76 | 5,036 |
| VBCG | 75.5988▲ | +0.1389 (+0.18%) | 75.62 | 75.47 | 734 |
| VBNK | 18.24▲ | +0.34 (+1.90%) | 18.305 | 17.98 | 18,897 |
| VDI | 35.485▼ | -0.0453 (-0.13%) | 35.485 | 35.485 | 37 |
| VECO | 59.13▼ | -1.11 (-1.84%) | 60.60 | 57.69 | 749,251 |
| VEEV | 164.38▲ | +5.89 (+3.72%) | 165.38 | 157.67 | 1,504,661 |
| VEGI | 44.24▲ | +0.39 (+0.89%) | 44.30 | 43.66 | 34,740 |
| VEON | 56.56▼ | -0.98 (-1.70%) | 57.915 | 56.36 | 37,211 |
| VFF | 2.58▲ | +0.07 (+2.79%) | 2.61 | 2.51 | 585,699 |
| VFS | 3.56▼ | -0.02 (-0.56%) | 3.58 | 3.515 | 290,633 |
| VG | 12.54▲ | +0.17 (+1.37%) | 12.82 | 12.43 | 8,156,431 |
| VINP | 10.12▲ | +0.03 (+0.30%) | 10.23 | 10.04 | 45,018 |
| VIOG | 141.16▼ | -0.31 (-0.22%) | 141.72 | 140.23 | 14,064 |
| VISN | 12.37▼ | -0.12 (-0.96%) | 12.55 | 12.25 | 3,348,073 |
| VLT | 10.52▲ | +0.065 (+0.62%) | 10.525 | 10.4822 | 6,331 |
| VMAR | 0.57▲ | +0.036 (+6.74%) | 0.58 | 0.52 | 133,352 |
| VNAM | 25.5448▼ | -0.0452 (-0.18%) | 25.5448 | 25.45 | 5,612 |
| VNCE | 4.30▲ | +0.11 (+2.63%) | 4.405 | 4.14 | 76,503 |
| VNIE | 25.939▼ | -0.0846 (-0.33%) | 25.939 | 25.939 | 100 |
| VNRX | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.61 | 278,841 |
| VOX | 199.44▲ | +0.53 (+0.27%) | 199.6599 | 197.985 | 74,016 |
| VPC | 15.77▲ | +0.094 (+0.60%) | 15.8199 | 15.67 | 14,468 |
| VRA | 3.42▲ | +0.12 (+3.64%) | 3.47 | 3.31 | 77,139 |
| VRDN | 17.45▲ | +0.19 (+1.10%) | 17.535 | 17.15 | 875,911 |
| VSHY | 21.695▼ | -0.065 (-0.30%) | 21.695 | 21.62 | 1,626 |
| VSTD | 0.4275▼ | -0.0274 (-6.02%) | 0.4357 | 0.416 | 41,057 |
| VTAK | 0.8949▼ | -0.0041 (-0.46%) | 0.9397 | 0.8701 | 33,542 |
| VTHR | 332.25▲ | +1.88 (+0.57%) | 332.59 | 329.72 | 11,147 |
| VUS | 29.829▲ | +0.069 (+0.23%) | 29.829 | 29.829 | 200 |
| VVOS | 0.67▲ | +0.0089 (+1.35%) | 0.69 | 0.6209 | 100,974 |
| VVV | 34.18▼ | -0.40 (-1.16%) | 34.73 | 33.825 | 961,332 |
| VYNE | 0.6869▲ | +0.007 (+1.03%) | 0.6877 | 0.662 | 71,927 |
| WATT | 27.45▲ | +1.08 (+4.10%) | 27.59 | 25.50 | 148,297 |
| WAVE | 8.65▼ | -0.05 (-0.57%) | 8.86 | 8.65 | 11,911 |
| WCME | 19.8846▲ | +0.0625 (+0.32%) | 19.9199 | 19.577 | 4,077 |
| WDIV | 81.5786▼ | -0.2066 (-0.25%) | 81.685 | 81.435 | 2,113 |
| WEAT | 23.83▲ | +0.07 (+0.29%) | 23.97 | 23.70 | 431,074 |
| WEEL | 20.54▲ | +0.1006 (+0.49%) | 20.5499 | 20.21 | 4,373 |
| WEST | 8.01▲ | +0.10 (+1.26%) | 8.10 | 7.77 | 410,048 |
| WGRX | 3.72▲ | +0.56 (+17.72%) | 4.18 | 3.42 | 9,716,644 |
| WHLR | 1.09▲ | +0.07 (+6.86%) | 1.11 | 0.99 | 629,912 |
| WIA | 8.13▲ | +0.03 (+0.37%) | 8.15 | 8.12 | 15,850 |
| WIMI | 1.74▲ | +0.08 (+4.82%) | 1.7895 | 1.64 | 272,908 |
| WIP | 40.82▲ | +0.44 (+1.09%) | 40.82 | 40.332 | 35,508 |
| WK | 46.57▼ | -0.94 (-1.98%) | 49.00 | 46.18 | 497,574 |
| WLDN | 92.20▼ | -0.85 (-0.91%) | 93.841 | 90.70 | 177,628 |
| WOOD | 68.04▲ | +0.4697 (+0.70%) | 68.15 | 67.39 | 6,018 |
| WPRT | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.97 | 15,378 |
| WSC | 25.84▲ | +0.21 (+0.82%) | 26.165 | 25.14 | 1,295,036 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.3699 | 41.0506 | 11,506 |
| XB | 39.34▲ | +0.0451 (+0.11%) | 39.3899 | 39.28 | 5,631 |
| XBIT | 2.44 | +0.00 (+0.00%) | 2.445 | 2.42 | 9,951 |
| XCH | 0.6907▼ | -0.0017 (-0.25%) | 0.7195 | 0.66 | 6,968 |
| XCHG | 26.8502▲ | +0.1559 (+0.58%) | 26.8502 | 26.82 | 1,006 |
| XCOR | 90.5693▲ | +0.4855 (+0.54%) | 90.685 | 90.5693 | 358 |
| XFLT | 18.44▲ | +0.01 (+0.05%) | 18.64 | 18.3628 | 37,453 |
| XHE | 80.35▲ | +0.68 (+0.85%) | 80.60 | 78.91 | 9,170 |
| XHS | 115.6288▲ | +1.3418 (+1.17%) | 115.6288 | 115.565 | 1,244 |
| XITK | 198.2229▲ | +2.7782 (+1.42%) | 198.255 | 197.50 | 729 |
| XLCI | 24.9675▲ | +0.0733 (+0.29%) | 24.97 | 24.9399 | 610 |
| XLYI | 23.71▲ | +0.0818 (+0.35%) | 23.71 | 23.6599 | 1,034 |
| XNCR | 11.97▲ | +0.25 (+2.13%) | 12.02 | 11.40 | 374,951 |
| XOEF | 29.028▲ | +0.0678 (+0.23%) | 29.125 | 29.028 | 806 |
| XOMO | 11.32▼ | -0.18 (-1.57%) | 11.54 | 11.31 | 35,372 |
| XOS | 2.29▲ | +0.10 (+4.57%) | 2.36 | 2.1401 | 103,536 |
| XPH | 58.58▲ | +0.28 (+0.48%) | 58.635 | 58.135 | 16,464 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 21,688 |
| XSW | 169.55▲ | +4.39 (+2.66%) | 170.11 | 165.72 | 42,067 |
| XT | 83.40▲ | +1.21 (+1.47%) | 83.5176 | 82.33 | 62,700 |
| XXV | 24.0675▲ | +0.4475 (+1.89%) | 24.11 | 23.60 | 7,263 |
| XYZG | 16.1679▲ | +1.2418 (+8.32%) | 16.1732 | 14.50 | 4,256 |
| XYZY | 26.96▲ | +0.4295 (+1.62%) | 26.96 | 26.035 | 8,843 |
| YCBD | 0.826▲ | +0.061 (+7.97%) | 0.8599 | 0.742 | 604,077 |
| YCS | 53.92▼ | -0.2019 (-0.37%) | 54.11 | 53.9001 | 11,908 |
| YDDL | 3.40▲ | +0.02 (+0.59%) | 3.44 | 3.20 | 59,055 |
| YFFI | 10.015▼ | -0.02 (-0.20%) | 10.015 | 10.00 | 798 |