Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 126.36▲ | +3.20 (+2.60%) | 126.99 | 124.29 | 53,509 |
| XFIV | 48.785▼ | -0.1268 (-0.26%) | 48.86 | 48.785 | 18,402 |
| XHE | 77.43▼ | -1.34 (-1.70%) | 78.75 | 77.2415 | 15,166 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 189,983 |
| XHS | 111.3952▼ | -0.8876 (-0.79%) | 111.83 | 111.3952 | 1,403 |
| XIDV | 37.9256▲ | +0.0526 (+0.14%) | 37.945 | 37.9256 | 1,432 |
| XLFI | 22.5854▲ | +0.0137 (+0.06%) | 22.68 | 22.52 | 2,184 |
| XLG | 62.85▼ | -0.05 (-0.08%) | 63.065 | 62.51 | 1,022,025 |
| XOMA | 41.50▼ | -0.39 (-0.93%) | 41.99 | 41.50 | 119,359 |
| XOMX | 42.3157▲ | +2.9141 (+7.40%) | 42.475 | 40.50 | 22,890 |
| XPP | 24.0602▲ | +0.2872 (+1.21%) | 24.26 | 24.0209 | 1,980 |
| XSLV | 49.401▼ | -0.613 (-1.23%) | 49.96 | 49.38 | 3,454 |
| XSVN | 47.31▼ | -0.1347 (-0.28%) | 47.40 | 47.295 | 21,212 |
| XTL | 227.87▲ | +4.99 (+2.24%) | 229.44 | 224.39 | 59,233 |
| XTN | 102.445▼ | -1.825 (-1.75%) | 104.20 | 102.43 | 29,117 |
| XTRE | 49.18▼ | -0.085 (-0.17%) | 49.23 | 49.18 | 13,689 |
| XXII | 0.5943▼ | -0.0385 (-6.08%) | 0.5943 | 0.5103 | 832,236 |
| YALA | 6.94▼ | -0.08 (-1.14%) | 6.99 | 6.88 | 121,204 |
| YCS | 52.46▲ | +0.3866 (+0.74%) | 52.625 | 52.30 | 12,163 |
| YDDL | 4.20▼ | -0.34 (-7.49%) | 4.59 | 4.20 | 105,886 |
| YFFI | 10.03▼ | -0.04 (-0.40%) | 10.03 | 9.96 | 1,044 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.06 | 1.00 | 34,421 |
| ZBIO | 20.40▲ | +0.77 (+3.92%) | 20.99 | 19.75 | 382,267 |
| ZH | 3.28 | +0.00 (+0.00%) | 3.32 | 3.24 | 111,001 |
| ZHOG | 51.505▼ | -0.0445 (-0.09%) | 51.53 | 51.505 | 1,101 |
| ZIM | 26.47▼ | -0.14 (-0.53%) | 26.84 | 26.41 | 731,876 |
| ZKP | 9.895▼ | -0.015 (-0.15%) | 9.915 | 9.895 | 1,726 |
| ZSC | 31.149▲ | +0.264 (+0.85%) | 31.149 | 31.149 | 100 |
| ZTEN | 50.62▼ | -0.125 (-0.25%) | 50.66 | 50.62 | 1,040 |