Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYF | 56.2834▲ | +0.0882 (+0.16%) | 56.339 | 56.23 | 2,930 |
| SGBX | 1.40▼ | -0.06 (-4.11%) | 1.453 | 1.36 | 266,076 |
| SGLY | 0.678▼ | -0.0846 (-11.09%) | 0.755 | 0.6628 | 139,171 |
| SHFS | 1.12▼ | -0.09 (-7.44%) | 1.23 | 1.01 | 180,700 |
| SHIM | 3.56▼ | -0.28 (-7.29%) | 3.9739 | 3.51 | 23,557 |
| SHM | 48.25▲ | +0.04 (+0.08%) | 48.26 | 48.21 | 182,647 |
| SIEB | 2.96▼ | -0.06 (-1.99%) | 3.04 | 2.94 | 8,217 |
| SIF | 6.26▼ | -0.23 (-3.54%) | 6.50 | 6.26 | 7,196 |
| SIJ | 10.1281▲ | +0.1695 (+1.70%) | 10.1281 | 9.965 | 1,583 |
| SINT | 3.51▼ | -0.05 (-1.40%) | 3.552 | 3.46 | 14,305 |
| SITC | 6.13▲ | +0.02 (+0.33%) | 6.155 | 6.03 | 526,910 |
| SIXA | 51.106▲ | +0.026 (+0.05%) | 51.106 | 50.95 | 4,900 |
| SIXH | 40.216▲ | +0.025 (+0.06%) | 40.216 | 40.04 | 4,300 |
| SJB | 15.23▲ | +0.02 (+0.13%) | 15.2458 | 15.18 | 60,143 |
| SJNK | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.4317 | 1,272,332 |
| SKIL | 9.49▼ | -0.23 (-2.37%) | 9.82 | 9.41 | 149,452 |
| SKIN | 1.53▼ | -0.03 (-1.92%) | 1.5799 | 1.50 | 229,095 |
| SKYE | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.99 | 190,961 |
| SLNG | 4.75▲ | +0.09 (+1.93%) | 4.79 | 4.64 | 2,100 |
| SLQD | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 105,348 |
| SLS | 4.26▼ | -0.25 (-5.54%) | 4.53 | 4.24 | 3,988,371 |
| SLXN | 2.17▲ | +0.02 (+0.93%) | 2.2475 | 2.1507 | 20,384 |
| SMAP | 25.9211▼ | -0.3326 (-1.27%) | 26.0494 | 25.9211 | 106 |
| SMCF | 34.132▼ | -0.565 (-1.63%) | 34.132 | 34.132 | 100 |
| SMCO | 28.592▼ | -0.326 (-1.13%) | 28.92 | 28.54 | 4,700 |
| SMDD | 10.5897▲ | +0.3297 (+3.21%) | 10.67 | 10.43 | 4,498 |
| SMHX | 39.5795▼ | -0.5059 (-1.26%) | 40.272 | 39.30 | 40,615 |
| SMLV | 138.115▼ | -2.576 (-1.83%) | 138.1152 | 137.765 | 1,088 |
| SMOG | 137.46▼ | -0.20 (-0.15%) | 137.46 | 136.99 | 600 |
| SMST | 73.8815▼ | -2.1285 (-2.80%) | 78.02 | 68.50 | 183,671 |
| SMX | 18.01▼ | -2.01 (-10.04%) | 20.66 | 18.00 | 702,966 |
| SNDL | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.61 | 1,352,700 |
| SNDR | 29.98▼ | -0.51 (-1.67%) | 30.54 | 29.91 | 366,001 |
| SNES | 2.00▼ | -0.03 (-1.48%) | 2.12 | 2.00 | 21,668 |
| SNGX | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.37 | 113,700 |
| SNOA | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.355 | 7,922 |
| SNSR | 38.125▼ | -0.485 (-1.26%) | 38.42 | 38.0017 | 5,626 |
| SNT | 4.29▼ | -0.08 (-1.83%) | 4.44 | 4.20 | 27,763 |
| SNTH | 27.76▼ | -0.10 (-0.36%) | 27.875 | 27.68 | 24,900 |
| SOAR | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.446 | 596,400 |
| SONM | 6.14▲ | +0.17 (+2.85%) | 6.15 | 5.80 | 33,306 |
| SORA | 2.61▼ | -0.10 (-3.69%) | 2.96 | 2.60 | 4,652 |
| SOVF | 30.5283▼ | -0.2417 (-0.79%) | 30.60 | 30.42 | 8,869 |
| SPAI | 6.18▲ | +0.08 (+1.31%) | 6.5049 | 5.84 | 152,349 |
| SPBC | 45.2242▲ | +0.0089 (+0.02%) | 45.399 | 45.195 | 3,737 |
| SPDG | 42.17▼ | -0.20 (-0.47%) | 42.18 | 42.14 | 778 |
| SPDV | 36.5798▼ | -0.0499 (-0.14%) | 36.66 | 36.505 | 3,623 |
| SPG | 184.73▼ | -0.37 (-0.20%) | 185.76 | 183.60 | 591,627 |
| SPHB | 122.07▼ | -1.15 (-0.93%) | 122.72 | 121.65 | 144,152 |
| SPPL | 3.15▼ | -0.18 (-5.41%) | 3.23 | 3.15 | 2,144 |
| SPRE | 19.96▲ | +0.07 (+0.35%) | 20.28 | 19.759 | 26,300 |
| SPSK | 18.22▼ | -0.02 (-0.11%) | 18.25 | 18.18 | 70,500 |
| SPTB | 30.46▲ | +0.04 (+0.13%) | 30.46 | 30.4134 | 8,155 |
| SPTM | 83.68▼ | -0.03 (-0.04%) | 83.89 | 83.50 | 338,100 |
| SPUC | 47.24▲ | +0.012 (+0.03%) | 47.44 | 47.07 | 1,900 |
| SPVU | 58.1733▼ | -0.1488 (-0.26%) | 58.30 | 58.065 | 3,434 |
| SPWH | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.40 | 127,527 |
| SPXC | 211.03▼ | -6.10 (-2.81%) | 216.46 | 209.1772 | 298,099 |
| SPXT | 106.23 | +0.00 (+0.00%) | 106.38 | 106.00 | 5,192 |
| SPYC | 42.791▼ | -0.101 (-0.24%) | 42.97 | 42.719 | 3,700 |
| SQLV | 45.153▼ | -0.842 (-1.83%) | 45.39 | 45.153 | 400 |
| SRHQ | 40.921▼ | -0.234 (-0.57%) | 40.921 | 40.921 | 100 |
| SRV | 39.85▲ | +0.35 (+0.89%) | 40.00 | 39.685 | 35,587 |
| SRVR | 30.736▲ | +0.141 (+0.46%) | 30.89 | 30.47 | 55,900 |
| SRXH | 0.1598▲ | +0.0052 (+3.36%) | 0.1634 | 0.1489 | 13,503,181 |
| SSBI | 13.525▲ | +0.075 (+0.56%) | 13.60 | 13.52 | 2,852 |
| SST | 4.55▲ | +0.15 (+3.41%) | 4.5999 | 4.311 | 8,046 |
| SSUS | 49.4417▲ | +0.0917 (+0.19%) | 49.5199 | 49.25 | 9,256 |
| STAK | 0.364▼ | -0.013 (-3.45%) | 0.388 | 0.35 | 12,100 |
| STUB | 14.70▼ | -0.60 (-3.92%) | 15.15 | 14.56 | 1,341,231 |
| STXI | 32.4055▲ | +0.1908 (+0.59%) | 32.4055 | 32.21 | 1,145 |
| STXK | 35.446▼ | -0.585 (-1.62%) | 35.997 | 35.445 | 3,100 |
| STXM | 30.466▼ | -0.30 (-0.98%) | 30.49 | 30.405 | 800 |
| SUNS | 9.20▼ | -0.07 (-0.76%) | 9.325 | 9.14 | 47,223 |
| SUPP | 72.5409▼ | -0.2172 (-0.30%) | 72.5409 | 72.5409 | 29 |
| SUPX | 13.14▲ | +0.38 (+2.98%) | 13.21 | 12.50 | 104,919 |
| SVRA | 6.02▼ | -0.44 (-6.81%) | 6.42 | 6.00 | 1,166,273 |
| SWAN | 32.45▲ | +0.05 (+0.15%) | 32.52 | 32.34 | 4,141 |
| SWKH | 17.38▼ | -0.07 (-0.40%) | 17.38 | 17.35 | 2,693 |
| SXTC | 0.0856▼ | -0.0051 (-5.62%) | 0.0908 | 0.0821 | 6,511,597 |
| SXTP | 4.54▼ | -0.50 (-9.92%) | 5.01 | 4.18 | 2,575,200 |
| TAGG | 43.11▲ | +0.04 (+0.09%) | 43.22 | 43.0601 | 101,763 |
| TARK | 52.88▼ | -1.96 (-3.57%) | 54.48 | 52.47 | 21,500 |
| TATT | 52.54▲ | +0.37 (+0.71%) | 52.79 | 51.60 | 51,500 |
| TBCH | 13.53▼ | -0.06 (-0.44%) | 13.58 | 13.33 | 110,400 |
| TBH | 0.4501▼ | -0.02 (-4.25%) | 0.4853 | 0.4405 | 156,590 |
| TBLA | 4.15▲ | +0.01 (+0.24%) | 4.20 | 4.14 | 572,208 |
| TBLU | 53.9652▼ | -0.2048 (-0.38%) | 54.50 | 53.64 | 1,314 |
| TCGL | 8.34▲ | +0.07 (+0.85%) | 8.49 | 8.26 | 325,336 |
| TCHI | 25.189▲ | +0.0377 (+0.15%) | 25.21 | 25.0531 | 12,898 |
| TCPB | 51.46▲ | +0.06 (+0.12%) | 51.47 | 51.36 | 39,600 |
| TCRT | 2.93▲ | +0.04 (+1.38%) | 3.01 | 2.89 | 11,336 |
| TCX | 24.57▼ | -0.12 (-0.49%) | 24.7199 | 24.15 | 6,886 |
| TDI | 41.5525▲ | +0.408 (+0.99%) | 41.609 | 41.115 | 10,275 |
| TDIC | 0.194▲ | +0.006 (+3.19%) | 0.198 | 0.1821 | 248,510 |
| TDSB | 24.554▲ | +0.054 (+0.22%) | 24.554 | 24.48 | 3,100 |
| TDTH | 0.3603▼ | -0.0114 (-3.07%) | 0.3972 | 0.3601 | 169,934 |
| TEK | 30.4727▲ | +0.071 (+0.23%) | 30.6092 | 30.3232 | 1,782 |
| TELA | 0.9756▲ | +0.0155 (+1.61%) | 0.9999 | 0.9602 | 32,796 |
| TELO | 1.34 | +0.00 (+0.00%) | 1.36 | 1.33 | 71,238 |