Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 314.19▲ | +0.47 (+0.15%) | 315.55 | 311.215 | 97,884 |
| QTI | 2.91▲ | +0.13 (+4.68%) | 3.03 | 2.8113 | 15,282 |
| QTOP | 36.92▲ | +0.1508 (+0.41%) | 37.015 | 36.705 | 53,022 |
| QTRX | 2.99▼ | -0.13 (-4.17%) | 3.11 | 2.99 | 320,604 |
| QVMT | 66.3237▲ | +0.2437 (+0.37%) | 66.49 | 66.25 | 3,819 |
| QWLD | 158.7315▲ | +0.8745 (+0.55%) | 158.80 | 158.49 | 619 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RADX | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.30 | 48,848 |
| RAFE | 50.3973▲ | +0.4473 (+0.90%) | 50.4799 | 50.158 | 3,936 |
| RAIN | 0.8455▼ | -0.0345 (-3.92%) | 0.9694 | 0.83 | 370,675 |
| RAL | 63.61▼ | -0.32 (-0.50%) | 64.80 | 63.16 | 652,374 |
| RAPP | 48.24▲ | +0.39 (+0.82%) | 48.50 | 47.48 | 138,768 |
| RAY | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.76 | 2,045 |
| RBLD | 86.656▼ | -0.374 (-0.43%) | 86.81 | 86.656 | 730 |
| RCAX | 4.1146▲ | +0.0933 (+2.32%) | 4.4473 | 4.05 | 145,874 |
| RCEL | 10.06▼ | -0.03 (-0.30%) | 10.39 | 9.9158 | 288,820 |
| RCS | 5.27▼ | -0.01 (-0.19%) | 5.3099 | 5.26 | 36,912 |
| RDHL | 0.63▲ | +0.005 (+0.80%) | 0.65 | 0.60 | 19,417 |
| RDTY | 37.5455▲ | +0.3214 (+0.86%) | 37.5455 | 37.36 | 4,810 |
| REED | 1.00 | +0.00 (+0.00%) | 1.095 | 1.00 | 4,746 |
| REIT | 30.7608▼ | -0.0331 (-0.11%) | 30.89 | 30.64 | 6,293 |
| REK | 15.3808▲ | +0.0008 (+0.01%) | 15.41 | 15.3199 | 4,102 |
| REMG | 36.7501▲ | +0.3873 (+1.07%) | 36.90 | 36.6406 | 6,692 |
| REPL | 14.77▲ | +0.72 (+5.12%) | 14.98 | 13.81 | 2,944,017 |
| RETO | 1.58▼ | -0.04 (-2.47%) | 1.84 | 1.49 | 200,987 |
| RFEM | 97.5438▲ | +0.0968 (+0.10%) | 97.77 | 97.5438 | 1,197 |
| RGP | 4.34▼ | -0.02 (-0.46%) | 4.49 | 4.325 | 218,007 |
| RGYY | 6.4322▼ | -0.0039 (-0.06%) | 6.45 | 6.33 | 7,865 |
| RITR | 0.0832▼ | -0.0068 (-7.56%) | 0.093 | 0.08 | 25,089,252 |
| RKDA | 0.4576▼ | -0.0046 (-1.00%) | 0.4695 | 0.4451 | 40,524 |
| RKLX | 19.68▼ | -0.20 (-1.01%) | 20.9588 | 19.0501 | 1,154,780 |
| RMBS | 91.24▼ | -0.91 (-0.99%) | 92.67 | 89.8008 | 1,041,818 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |
| ROAD | 112.17▼ | -1.02 (-0.90%) | 114.82 | 111.20 | 388,840 |
| ROCY | 55.0072▲ | +0.1672 (+0.30%) | 55.11 | 54.90 | 122,882 |
| ROMA | 8.99▲ | +0.4499 (+5.27%) | 8.9901 | 8.9431 | 5,097 |
| RONB | 23.85▲ | +0.39 (+1.66%) | 23.8991 | 23.3601 | 93,091 |
| ROUS | 68.07▲ | +0.30 (+0.44%) | 68.27 | 67.9406 | 23,210 |
| RPGL | 2.30▼ | -0.16 (-6.50%) | 2.54 | 2.19 | 80,691 |
| RPID | 1.68▲ | +0.01 (+0.60%) | 1.705 | 1.635 | 122,652 |
| RQI | 12.38▲ | +0.04 (+0.32%) | 12.4492 | 12.36 | 327,436 |
| RSJN | 38.30▲ | +0.1638 (+0.43%) | 38.30 | 38.20 | 30,525 |
| RSPC | 37.2291▲ | +0.2089 (+0.56%) | 37.3951 | 37.13 | 2,294 |
| RSPN | 63.26▲ | +0.19 (+0.30%) | 63.425 | 63.225 | 21,072 |
| RSPS | 31.67▲ | +0.26 (+0.83%) | 31.71 | 31.46 | 40,723 |
| RSSS | 2.25▲ | +0.05 (+2.27%) | 2.2533 | 2.189 | 8,940 |
| RTXG | 26.9385▼ | -0.6118 (-2.22%) | 27.73 | 26.911 | 7,614 |
| RUNN | 35.2948▲ | +0.2495 (+0.71%) | 35.35 | 35.06 | 38,006 |
| RVI | 27.03▲ | +0.03 (+0.11%) | 27.25 | 26.85 | 120,115 |
| RVP | 0.73 | +0.00 (+0.00%) | 0.73 | 0.7005 | 7,940 |
| RWT | 4.80▲ | +0.05 (+1.05%) | 4.815 | 4.74 | 648,324 |
| RXL | 63.2575▲ | +1.6375 (+2.66%) | 63.67 | 61.695 | 5,431 |
| RYAN | 43.28▲ | +0.24 (+0.56%) | 43.71 | 42.60 | 625,707 |
| RYDE | 0.8285▼ | -0.0164 (-1.94%) | 0.9088 | 0.7531 | 80,480 |
| RZG | 68.6176▲ | +0.5728 (+0.84%) | 68.6176 | 68.12 | 4,652 |
| RZV | 150.30▲ | +1.7368 (+1.17%) | 150.325 | 149.64 | 2,922 |
| SAA | 36.9972▲ | +0.4323 (+1.18%) | 37.00 | 36.85 | 960 |
| SABR | 2.10▲ | +0.02 (+0.96%) | 2.115 | 2.05 | 1,824,997 |
| SABS | 3.78▲ | +0.08 (+2.16%) | 3.825 | 3.7225 | 194,463 |
| SAFT | 103.59▲ | +0.05 (+0.05%) | 103.74 | 103.56 | 130,222 |
| SAWS | 23.8449▲ | +0.2013 (+0.85%) | 23.8449 | 23.69 | 2,871 |
| SBI | 7.60▼ | -0.03 (-0.39%) | 7.665 | 7.60 | 21,831 |
| SBND | 18.66▼ | -0.02 (-0.11%) | 18.685 | 18.65 | 66,557 |
| SBRA | 20.39▼ | -0.14 (-0.68%) | 20.61 | 20.30 | 1,275,113 |
| SCDV | 27.62▲ | +0.12 (+0.44%) | 27.62 | 27.56 | 4,341 |
| SCHA | 34.83▲ | +0.18 (+0.52%) | 34.94 | 34.63 | 1,051,212 |
| SCHJ | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.50 | 114,179 |
| SCI | 83.29▼ | -0.08 (-0.10%) | 83.90 | 83.06 | 412,315 |
| SCLX | 5.73▼ | -0.07 (-1.21%) | 5.91 | 5.64 | 25,985 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDD | 8.1711▼ | -0.1054 (-1.27%) | 8.22 | 8.1711 | 916 |
| SDFI | 35.42▲ | +0.005 (+0.01%) | 35.425 | 35.42 | 11,849 |
| SDOG | 74.0696▲ | +0.2796 (+0.38%) | 74.39 | 73.89 | 12,094 |
| SDRL | 47.29▼ | -0.60 (-1.25%) | 48.95 | 47.19 | 291,381 |
| SDST | 0.6201▲ | +0.0346 (+5.91%) | 0.6394 | 0.5501 | 311,587 |
| SE | 117.53▲ | +0.29 (+0.25%) | 118.70 | 116.01 | 1,168,819 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SERA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.085 | 14,519 |
| SES | 0.5403▲ | +0.0318 (+6.25%) | 0.5485 | 0.5178 | 8,386,919 |
| SEVN | 7.70▲ | +0.01 (+0.13%) | 7.73 | 7.66 | 73,042 |
| SEZL | 119.11▲ | +1.69 (+1.44%) | 120.28 | 116.39 | 333,459 |
| SFGV | 36.7358▲ | +0.2596 (+0.71%) | 36.75 | 36.71 | 5,843 |
| SGC | 12.63▲ | +0.03 (+0.24%) | 12.80 | 12.5363 | 16,598 |
| SGLC | 45.462▲ | +0.222 (+0.49%) | 45.50 | 45.385 | 4,948 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SHAK | 75.82▲ | +1.97 (+2.67%) | 75.89 | 74.33 | 731,527 |
| SHFS | 0.165▼ | -0.005 (-2.94%) | 0.1701 | 0.163 | 114,696 |
| SHIM | 3.76▼ | -0.13 (-3.34%) | 3.91 | 3.76 | 35,497 |
| SHMD | 4.91▲ | +0.10 (+2.08%) | 4.93 | 4.605 | 228,825 |
| SHYL | 44.06▲ | +0.0305 (+0.07%) | 44.06 | 44.025 | 12,027 |
| SIF | 21.02▲ | +0.03 (+0.14%) | 21.6699 | 20.81 | 64,501 |
| SIJ | 16.3794▼ | -0.0918 (-0.56%) | 16.3794 | 16.32 | 761 |
| SIMS | 44.11▲ | +0.2123 (+0.48%) | 44.11 | 44.11 | 100 |
| SIXA | 58.1926▲ | +0.3926 (+0.68%) | 58.1926 | 58.14 | 9,018 |
| SIXS | 58.67▲ | +0.3071 (+0.53%) | 58.72 | 58.67 | 2,215 |
| SJCP | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.1101 | 288 |
| SKIL | 8.28▲ | +0.13 (+1.60%) | 8.34 | 8.035 | 17,506 |
| SKK | 5.37▼ | -0.39 (-6.77%) | 6.4605 | 4.92 | 119,820 |
| SKYW | 101.09▲ | +0.305 (+0.30%) | 102.36 | 100.81 | 185,501 |
| SKYY | 161.23▲ | +1.82 (+1.14%) | 161.44 | 158.33 | 94,081 |