Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEQ | 28.9298▲ | +0.1106 (+0.38%) | 28.9298 | 28.9298 | 17 |
| NPCE | 16.21▲ | +0.37 (+2.34%) | 16.37 | 15.74 | 67,584 |
| NPKI | 14.50▼ | -0.01 (-0.07%) | 14.68 | 14.17 | 331,362 |
| NRC | 21.66▼ | -0.32 (-1.46%) | 22.60 | 21.47 | 57,457 |
| NRIX | 23.85▲ | +0.87 (+3.79%) | 23.95 | 22.49 | 1,065,121 |
| NRSN | 0.7189▼ | -0.0111 (-1.52%) | 0.73 | 0.702 | 53,335 |
| NRXS | 6.98▼ | -0.17 (-2.38%) | 7.21 | 6.8553 | 38,250 |
| NTNX | 54.59▼ | -0.88 (-1.59%) | 56.22 | 53.92 | 1,813,924 |
| NTR | 68.33▼ | -0.31 (-0.45%) | 69.21 | 67.18 | 1,325,387 |
| NTSI | 47.1524▲ | +0.2843 (+0.61%) | 47.24 | 46.895 | 8,547 |
| NTST | 21.25▼ | -0.15 (-0.70%) | 21.61 | 21.15 | 1,132,641 |
| NTSX | 59.48▲ | +0.3493 (+0.59%) | 59.48 | 59.14 | 21,663 |
| NUG | 9.5619▼ | -0.1352 (-1.39%) | 9.81 | 9.46 | 8,172 |
| NUHY | 21.365▲ | +0.035 (+0.16%) | 21.38 | 21.27 | 7,547 |
| NUW | 14.42▼ | -0.06 (-0.41%) | 14.49 | 14.4112 | 16,960 |
| NVA | 4.95▼ | -0.03 (-0.60%) | 5.0899 | 4.85 | 179,385 |
| NVDB | 31.31▲ | +0.1329 (+0.43%) | 31.31 | 29.70 | 15,675 |
| NVNI | 1.61▲ | +0.24 (+17.52%) | 1.68 | 1.33 | 352,557 |
| NVNO | 10.76▼ | -0.14 (-1.28%) | 11.18 | 10.475 | 6,096 |
| NVRI | 22.78▲ | +0.23 (+1.02%) | 23.09 | 22.2819 | 210,725 |
| NVYY | 12.71▼ | -0.005 (-0.04%) | 12.735 | 12.61 | 29,004 |
| NWE | 71.72▼ | -1.19 (-1.63%) | 73.20 | 71.62 | 239,095 |
| NWFL | 31.04▼ | -0.38 (-1.21%) | 31.37 | 30.1898 | 18,090 |
| NWL | 5.16▲ | +0.14 (+2.79%) | 5.31 | 5.03 | 5,659,864 |
| NWTG | 1.00▲ | +0.0294 (+3.03%) | 1.01 | 0.9707 | 19,008 |
| NXTT | 1.01▲ | +0.0322 (+3.29%) | 1.09 | 0.9853 | 72,189 |
| NXXT | 0.29▲ | +0.0001 (+0.03%) | 0.2995 | 0.2809 | 1,517,414 |
| NYSX | 125.8145▼ | -0.0568 (-0.05%) | 126.27 | 124.87 | 2,046 |
| NYYY | 43.45▲ | +0.0069 (+0.02%) | 43.45 | 43.45 | 100 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 5,525 |
| OAKM | 29.19▲ | +0.12 (+0.41%) | 29.30 | 29.03 | 101,542 |
| OARK | 30.6443▲ | +0.0817 (+0.27%) | 30.70 | 30.46 | 3,016 |
| OBA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 2,710 |
| OBIO | 3.65▼ | -0.04 (-1.08%) | 3.82 | 3.63 | 188,341 |
| OBOR | 26.0002▼ | -0.0395 (-0.15%) | 26.0002 | 26.0002 | 135 |
| OBT | 37.21▲ | +0.29 (+0.79%) | 37.58 | 36.96 | 36,574 |
| OCGN | 1.43 | +0.00 (+0.00%) | 1.48 | 1.42 | 3,567,623 |
| OCUL | 9.96▲ | +0.26 (+2.68%) | 10.045 | 9.4824 | 1,298,527 |
| ODD | 17.43▲ | +1.08 (+6.61%) | 17.67 | 16.21 | 951,762 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 8 |
| OEF | 373.90▲ | +3.26 (+0.88%) | 373.90 | 371.62 | 160,632 |
| OEI | 25.7928▲ | +0.0103 (+0.04%) | 25.88 | 25.765 | 1,985 |
| OESX | 10.13▼ | -0.04 (-0.39%) | 10.59 | 9.81 | 16,995 |
| OFRM | 17.75▲ | +0.12 (+0.68%) | 18.10 | 17.57 | 224,238 |
| OFS | 3.69▲ | +0.07 (+1.93%) | 3.70 | 3.54 | 32,364 |
| OGEN | 0.56▼ | -0.0058 (-1.03%) | 0.5799 | 0.5558 | 19,568 |
| OGIG | 47.1779▲ | +0.3412 (+0.73%) | 47.54 | 47.10 | 3,920 |
| OKTG | 34.2523▼ | -1.7287 (-4.80%) | 37.12 | 33.20 | 17,438 |
| OM | 4.53▼ | -0.01 (-0.22%) | 4.7701 | 4.39 | 92,931 |
| OMEX | 0.7077▲ | +0.0231 (+3.37%) | 0.7172 | 0.6831 | 334,744 |
| OMH | 0.3484▼ | -0.0077 (-2.16%) | 0.351 | 0.3201 | 64,541 |
| OND | 34.813▲ | +0.3174 (+0.92%) | 34.813 | 34.813 | 100 |
| ONEO | 151.696▼ | -0.47 (-0.31%) | 151.696 | 151.696 | 100 |
| ONFO | 0.1478▼ | -0.0075 (-4.83%) | 0.1625 | 0.1436 | 1,673,062 |
| OOSP | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.11 | 2,765 |
| OPPJ | 57.83▲ | +0.1979 (+0.34%) | 58.12 | 57.34 | 22,046 |
| OPTU | 0.95▼ | -0.06 (-5.94%) | 1.0432 | 0.9097 | 6,774,967 |
| OPTX | 8.11▼ | -0.09 (-1.10%) | 8.5871 | 7.63 | 322,234 |
| OPXS | 13.12▲ | +0.04 (+0.31%) | 13.335 | 12.975 | 18,094 |
| ORBS | 0.663▼ | -0.0122 (-1.81%) | 0.699 | 0.6504 | 6,472,873 |
| ORLA | 9.34▼ | -0.15 (-1.58%) | 9.59 | 9.245 | 1,553,965 |
| ORLG | 10.2067▼ | -0.8027 (-7.29%) | 10.69 | 10.2067 | 1,414 |
| ORMP | 4.06▲ | +0.06 (+1.50%) | 4.061 | 3.91 | 155,008 |
| OSCG | 29.9277▼ | -0.8991 (-2.92%) | 31.53 | 28.55 | 3,418 |
| OSCX | 115.0241▼ | -3.5743 (-3.01%) | 122.365 | 113.47 | 3,683 |
| OSUR | 4.25▼ | -0.01 (-0.23%) | 4.325 | 4.195 | 294,660 |
| OVID | 2.49▲ | +0.03 (+1.22%) | 2.525 | 2.40 | 1,156,917 |
| OVLY | 33.51▲ | +0.22 (+0.66%) | 33.75 | 33.04 | 19,072 |
| OWNB | 17.865▲ | +0.07 (+0.39%) | 18.17 | 17.865 | 4,061 |
| OXBR | 1.58 | +0.00 (+0.00%) | 1.65 | 1.45 | 56,191 |
| PANG | 33.7643▲ | +0.2433 (+0.73%) | 35.1961 | 33.541 | 36,378 |
| PAPL | 0.9599▲ | +0.0188 (+2.00%) | 0.97 | 0.94 | 22,834 |
| PAR | 15.90▼ | -0.60 (-3.64%) | 17.2799 | 15.885 | 529,453 |
| PAVM | 6.10▲ | +0.43 (+7.58%) | 6.12 | 5.77 | 9,863 |
| PAYC | 144.73▲ | +1.06 (+0.74%) | 148.70 | 143.87 | 317,761 |
| PB | 72.49▼ | -0.01 (-0.01%) | 73.60 | 72.10 | 520,212 |
| PBE | 89.5176▲ | +0.1876 (+0.21%) | 89.5176 | 88.665 | 2,125 |
| PBEU | 33.8011▲ | +0.3153 (+0.94%) | 33.96 | 33.515 | 45,102 |
| PBJ | 47.9207▼ | -0.2126 (-0.44%) | 48.46 | 47.9207 | 6,374 |
| PBM | 2.89▲ | +0.02 (+0.70%) | 2.96 | 2.83 | 17,618 |
| PBOG | 31.461▼ | -0.1324 (-0.42%) | 31.67 | 31.08 | 40,393 |
| PBQQ | 31.375▼ | -0.025 (-0.08%) | 31.4593 | 31.285 | 7,970 |
| PCLC | 24.93▲ | +0.0031 (+0.01%) | 24.93 | 24.93 | 100 |
| PCLO | 24.9603▲ | +0.0003 (+0.00%) | 24.99 | 24.955 | 2,698 |
| PCM | 5.71▲ | +0.01 (+0.18%) | 5.725 | 5.6801 | 15,671 |
| PCQ | 8.93▲ | +0.05 (+0.56%) | 8.95 | 8.902 | 47,359 |
| PCR | 19.565▲ | +0.0613 (+0.31%) | 19.6199 | 19.565 | 180 |
| PCSC | 11.87▲ | +0.02 (+0.17%) | 12.01 | 11.81 | 74,640 |
| PCVX | 56.74▲ | +0.53 (+0.94%) | 56.77 | 55.46 | 763,080 |
| PDCC | 9.65▲ | +0.07 (+0.73%) | 9.7499 | 9.58 | 4,035 |
| PDM | 9.68▲ | +0.13 (+1.36%) | 9.84 | 9.61 | 417,805 |
| PDN | 45.3801▲ | +0.1482 (+0.33%) | 45.46 | 45.11 | 6,562 |
| PDP | 139.90▼ | -2.0711 (-1.46%) | 142.48 | 137.035 | 11,060 |
| PDT | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.955 | 57,217 |
| PDYN | 5.27▼ | -0.07 (-1.31%) | 5.52 | 5.15 | 699,160 |
| PEBK | 42.06▲ | +0.09 (+0.21%) | 42.73 | 42.06 | 10,845 |
| PEMX | 84.7307▼ | -0.5116 (-0.60%) | 84.7307 | 83.86 | 2,102 |
| PERI | 9.59▲ | +0.25 (+2.68%) | 9.67 | 9.43 | 241,329 |
| PEVC | 30.4599▲ | +0.0969 (+0.32%) | 30.51 | 30.4599 | 113 |
| PEXL | 72.6207▼ | -0.2247 (-0.31%) | 72.6207 | 71.89 | 971 |