Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVMD | 153.73▲ | +3.40 (+2.26%) | 154.71 | 150.2176 | 1,784,584 |
| RWK | 137.574▲ | +0.364 (+0.27%) | 137.8811 | 136.02 | 9,565 |
| RXI | 198.90▲ | +0.805 (+0.41%) | 199.28 | 196.54 | 2,559 |
| RXL | 46.2898▲ | +0.5698 (+1.25%) | 46.3999 | 46.07 | 1,938 |
| SAA | 31.96▲ | +0.22 (+0.69%) | 32.02 | 31.11 | 1,985 |
| SABS | 3.81▲ | +0.13 (+3.53%) | 3.82 | 3.5902 | 370,060 |
| SACH | 1.35▲ | +0.14 (+11.57%) | 1.35 | 1.22 | 257,066 |
| SANA | 3.15▲ | +0.04 (+1.29%) | 3.18 | 3.01 | 1,793,827 |
| SANG | 3.625▼ | -0.025 (-0.68%) | 3.625 | 3.625 | 3,144 |
| SAPH | 33.0539▼ | -0.6337 (-1.88%) | 33.0539 | 32.89 | 319 |
| SAWG | 23.8042▲ | +0.0535 (+0.23%) | 23.8042 | 23.73 | 202 |
| SBAC | 208.07▲ | +0.33 (+0.16%) | 209.36 | 205.87 | 362,923 |
| SBI | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.695 | 15,564 |
| SBIL | 100.27 | +0.00 (+0.00%) | 100.28 | 100.264 | 31,552 |
| SCHL | 40.14▲ | +0.90 (+2.29%) | 40.275 | 38.2895 | 282,429 |
| SCIO | 20.51▼ | -0.08 (-0.39%) | 20.53 | 20.47 | 72,305 |
| SCNX | 0.40▲ | +0.0076 (+1.94%) | 0.406 | 0.38 | 144,199 |
| SCOR | 6.58▲ | +0.02 (+0.30%) | 6.63 | 6.46 | 4,115 |
| SDD | 9.6297▼ | -0.0761 (-0.78%) | 9.74 | 9.6297 | 843 |
| SDEM | 32.5867▲ | +0.1148 (+0.35%) | 32.64 | 32.3999 | 2,477 |
| SDTY | 42.3628▲ | +0.049 (+0.12%) | 42.42 | 42.14 | 4,649 |
| SEER | 1.77▲ | +0.09 (+5.36%) | 1.775 | 1.685 | 215,455 |
| SEI | 73.43▲ | +1.98 (+2.77%) | 74.46 | 71.54 | 949,893 |
| SELX | 0.273▲ | +0.0051 (+1.90%) | 0.2849 | 0.263 | 53,620 |
| SENEB | 142.49 | +0.00 (+0.00%) | 142.49 | 142.49 | 111 |
| SEPI | 27.86▲ | +0.07 (+0.25%) | 27.92 | 27.7069 | 12,321 |
| SEVN | 8.43▲ | +0.11 (+1.32%) | 8.4454 | 8.22 | 51,286 |
| SFYF | 62.29▼ | -0.0424 (-0.07%) | 62.29 | 61.99 | 1,446 |
| SGLC | 42.8701▲ | +0.2123 (+0.50%) | 42.9246 | 42.79 | 3,063 |
| SGLY | 0.40▼ | -0.0193 (-4.60%) | 0.4076 | 0.39 | 106,530 |
| SGMT | 7.00▲ | +0.35 (+5.26%) | 7.26 | 6.50 | 775,895 |
| SHFS | 0.44▼ | -0.0185 (-4.03%) | 0.4789 | 0.43 | 108,457 |
| SHYL | 44.40▲ | +0.04 (+0.09%) | 44.42 | 44.2909 | 12,247 |
| SIHY | 45.29▲ | +0.0236 (+0.05%) | 45.3851 | 45.2047 | 10,031 |
| SIL | 89.38▼ | -0.20 (-0.22%) | 90.945 | 87.10 | 763,986 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 139 |
| SIMA | 10.7596▼ | -0.1704 (-1.56%) | 11.30 | 10.75 | 10,676 |
| SIMS | 45.7088▲ | +0.377 (+0.83%) | 45.7088 | 45.47 | 317 |
| SIOO | 19.9136▲ | +0.0309 (+0.16%) | 20.00 | 19.865 | 6,896 |
| SKIL | 7.06▼ | -0.20 (-2.75%) | 7.46 | 6.81 | 59,562 |
| SKLZ | 8.31▲ | +1.10 (+15.26%) | 8.621 | 7.2001 | 813,067 |
| SKYY | 129.77▲ | +0.48 (+0.37%) | 130.435 | 127.99 | 104,561 |
| SLAI | 0.81▲ | +0.0589 (+7.84%) | 0.815 | 0.7401 | 77,263 |
| SLN | 6.49▲ | +0.25 (+4.01%) | 6.575 | 6.11 | 129,939 |
| SLON | 5.45▲ | +0.20 (+3.81%) | 5.47 | 5.135 | 71,139 |
| SLQT | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.01 | 1,025,780 |
| SLVR | 60.15▲ | +0.13 (+0.22%) | 60.9851 | 58.60 | 82,853 |
| SMAP | 26.0641▼ | -0.0228 (-0.09%) | 26.0641 | 25.82 | 107 |
| SMBS | 25.24▲ | +0.02 (+0.08%) | 25.255 | 25.0901 | 349,029 |
| SMCY | 6.36▼ | -0.11 (-1.70%) | 6.40 | 6.225 | 431,842 |
| SMDD | 8.98▼ | -0.0766 (-0.85%) | 9.315 | 8.961 | 4,310 |
| SMN | 10.6008▼ | -0.1518 (-1.41%) | 10.96 | 10.5958 | 3,189 |
| SMOM | 27.5734▼ | -0.014 (-0.05%) | 27.5734 | 27.485 | 2,204 |
| SMSI | 0.7881▲ | +0.002 (+0.25%) | 0.8159 | 0.7604 | 35,769 |
| SNBR | 1.80▲ | +0.17 (+10.43%) | 1.91 | 1.51 | 1,313,552 |
| SNDL | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.43 | 1,252,465 |
| SNOA | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 160,130 |
| SNSE | 17.56▼ | -0.02 (-0.11%) | 18.40 | 17.18 | 15,922 |
| SNTH | 29.9095▲ | +0.069 (+0.23%) | 29.94 | 29.70 | 19,375 |
| SNWV | 17.00▲ | +0.25 (+1.49%) | 17.13 | 16.08 | 51,527 |
| SOAR | 0.153▲ | +0.0139 (+9.99%) | 0.1542 | 0.135 | 2,729,460 |
| SOGP | 14.09▼ | -0.22 (-1.54%) | 14.10 | 13.96 | 14,583 |
| SOR | 45.37▲ | +0.21 (+0.47%) | 45.5899 | 44.86 | 6,266 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 8,800 |
| SOUL | 10.33▲ | +0.01 (+0.10%) | 10.335 | 10.33 | 7,417 |
| SOUX | 21.0231▼ | -0.6969 (-3.21%) | 21.29 | 20.29 | 102,627 |
| SPBC | 48.0715▲ | +0.1115 (+0.23%) | 48.13 | 47.7411 | 1,263 |
| SPCB | 10.90▲ | +0.07 (+0.65%) | 11.00 | 10.71 | 27,170 |
| SPCT | 27.4078▼ | -0.0722 (-0.26%) | 27.41 | 27.30 | 5,071 |
| SPE | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.82 | 11,446 |
| SPFF | 9.405▲ | +0.015 (+0.16%) | 9.405 | 9.33 | 20,224 |
| SPIR | 19.21▼ | -0.87 (-4.33%) | 19.791 | 18.35 | 997,788 |
| SPMC | 10.65▼ | -0.05 (-0.47%) | 10.79 | 10.55 | 16,825 |
| SPRU | 2.96▲ | +0.12 (+4.23%) | 2.9881 | 2.6533 | 25,910 |
| SPTU | 25.065▲ | +0.0049 (+0.02%) | 25.07 | 25.065 | 692 |
| SPVM | 71.4688▲ | +0.1519 (+0.21%) | 71.4688 | 70.75 | 3,923 |
| SPYX | 60.77▲ | +0.10 (+0.16%) | 60.83 | 60.315 | 50,360 |
| SQM | 79.29▼ | -2.09 (-2.57%) | 81.035 | 79.09 | 514,936 |
| SQNS | 4.05▼ | -0.25 (-5.81%) | 4.35 | 4.02 | 106,077 |
| SRE | 91.55▲ | +0.09 (+0.10%) | 91.99 | 90.79 | 1,282,176 |
| SRET | 22.5248▲ | +0.0726 (+0.32%) | 22.565 | 22.20 | 16,675 |
| SRFM | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.14 | 1,400,165 |
| SRLN | 40.50 | +0.00 (+0.00%) | 40.5255 | 40.47 | 1,201,829 |
| SRVR | 34.37▲ | +0.35 (+1.03%) | 34.43 | 33.9416 | 50,336 |
| SRZN | 27.09▲ | +0.04 (+0.15%) | 27.68 | 26.44 | 46,587 |
| SSS | 20.64▲ | +0.1305 (+0.64%) | 20.64 | 20.64 | 135 |
| STAA | 32.79▼ | -0.26 (-0.79%) | 33.00 | 32.25 | 561,927 |
| STAK | 1.10▼ | -0.18 (-14.06%) | 1.24 | 1.0494 | 525,325 |
| STNC | 35.9578▲ | +0.2833 (+0.79%) | 35.9578 | 35.341 | 646 |
| STRZ | 21.71▲ | +0.65 (+3.09%) | 21.89 | 20.71 | 94,536 |
| STSM | 22.8009▼ | -0.5502 (-2.36%) | 23.085 | 22.80 | 3,681 |
| STSS | 1.89▲ | +0.03 (+1.61%) | 1.915 | 1.84 | 121,166 |
| STVN | 17.85▲ | +0.10 (+0.56%) | 18.28 | 17.78 | 154,937 |
| SUIS | 29.7566▲ | +1.88 (+6.74%) | 29.7566 | 29.55 | 705 |
| SUPX | 10.96▲ | +0.27 (+2.53%) | 11.07 | 10.2054 | 173,019 |
| SUSL | 131.22▼ | -0.19 (-0.14%) | 131.4599 | 130.57 | 7,607 |
| SVAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 45,405 |
| SVC | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.69 | 5,282,032 |
| SVRE | 4.24▲ | +0.15 (+3.67%) | 4.46 | 4.00 | 17,253 |
| SWAG | 1.94 | +0.00 (+0.00%) | 1.97 | 1.92 | 25,975 |