Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 17.98▼ | -0.22 (-1.21%) | 18.315 | 17.84 | 78,013 |
| PRFD | 51.435▼ | -0.08 (-0.16%) | 51.57 | 51.43 | 5,426 |
| PRGO | 11.73▼ | -0.31 (-2.57%) | 12.13 | 11.6415 | 1,624,510 |
| PRGS | 30.07▼ | -1.25 (-3.99%) | 31.895 | 29.96 | 571,980 |
| PROF | 6.84▼ | -0.31 (-4.34%) | 7.20 | 6.82 | 89,516 |
| PRTC | 18.05▼ | -0.31 (-1.69%) | 18.05 | 17.99 | 1,323 |
| PRTS | 0.92▲ | +0.0001 (+0.01%) | 0.9376 | 0.90 | 290,628 |
| PRZO | 0.6776▼ | -0.0129 (-1.87%) | 0.7055 | 0.6745 | 410,951 |
| PSCC | 32.7039▼ | -0.3639 (-1.10%) | 33.10 | 32.61 | 4,453 |
| PSCM | 103.6757▼ | -0.3582 (-0.34%) | 104.61 | 103.6757 | 758 |
| PSL | 109.5626▼ | -0.8215 (-0.74%) | 110.0299 | 109.5626 | 506 |
| PSNY | 18.02▼ | -0.95 (-5.01%) | 18.72 | 17.95 | 55,197 |
| PSP | 62.28▼ | -0.24 (-0.38%) | 63.36 | 62.213 | 16,531 |
| PSTP | 35.7497▼ | -0.1403 (-0.39%) | 35.92 | 35.7497 | 4,164 |
| PSTR | 29.7113▼ | -0.1532 (-0.51%) | 29.8672 | 29.7113 | 1,251 |
| PSX | 159.38▲ | +3.63 (+2.33%) | 160.08 | 155.7108 | 1,480,498 |
| PTBD | 19.2718▼ | -0.0432 (-0.22%) | 19.31 | 19.2601 | 10,107 |
| PULT | 50.425▲ | +0.005 (+0.01%) | 50.44 | 50.42 | 7,828 |
| PWER | 41.156▼ | -0.284 (-0.69%) | 41.156 | 41.156 | 300 |
| PWR | 605.89▲ | +0.92 (+0.15%) | 611.60 | 602.00 | 462,666 |
| PXF | 72.81▼ | -1.38 (-1.86%) | 73.98 | 72.7321 | 41,297 |
| PXJ | 41.98▲ | +0.39 (+0.94%) | 42.43 | 41.72 | 27,854 |
| PYPG | 7.4143▼ | -0.1648 (-2.17%) | 7.81 | 7.38 | 414,155 |
| QBIG | 38.7235▼ | -0.2365 (-0.61%) | 39.00 | 38.7235 | 1,515 |
| QLTY | 39.29▼ | -0.22 (-0.56%) | 39.75 | 39.245 | 278,932 |
| QLV | 73.5653▼ | -0.5171 (-0.70%) | 73.95 | 73.5653 | 9,932 |
| QLVE | 31.7143▼ | -0.3307 (-1.03%) | 31.80 | 31.7143 | 239 |
| QOWZ | 33.7275▼ | -0.1175 (-0.35%) | 33.75 | 33.7275 | 526 |
| QPX | 45.6067▼ | -0.4753 (-1.03%) | 46.12 | 45.6067 | 1,145 |
| QQLV | 24.4223▼ | -0.1666 (-0.68%) | 24.47 | 24.4223 | 1,055 |
| QQQE | 106.79▼ | -0.29 (-0.27%) | 107.86 | 106.44 | 69,267 |
| QQQX | 29.29▼ | -0.19 (-0.64%) | 29.7398 | 29.25 | 67,058 |
| QQQY | 22.50▼ | -0.06 (-0.27%) | 22.68 | 22.4899 | 93,122 |
| QQXT | 99.7623▼ | -0.825 (-0.82%) | 100.1973 | 99.7623 | 2,218 |
| QRFT | 64.4435▼ | -0.4471 (-0.69%) | 64.96 | 64.4435 | 645 |
| QRHC | 1.15 | +0.00 (+0.00%) | 1.1501 | 1.13 | 39,897 |
| QSR | 78.69▼ | -0.22 (-0.28%) | 79.195 | 78.145 | 1,532,125 |
| QTI | 6.97▼ | -0.03 (-0.43%) | 7.00 | 6.69 | 16,439 |
| QURE | 17.45▼ | -0.59 (-3.27%) | 18.065 | 17.00 | 1,112,919 |
| QUS | 179.53▼ | -0.96 (-0.53%) | 181.17 | 179.39 | 17,369 |
| QVMT | 62.1083▼ | -0.4388 (-0.70%) | 62.435 | 62.04 | 4,275 |
| QWLD | 148.819▼ | -1.527 (-1.02%) | 148.819 | 148.819 | 400 |
| QXAS | 8.992▼ | -0.2736 (-2.95%) | 8.992 | 8.992 | 100 |
| RAIN | 2.4601▼ | -0.1599 (-6.10%) | 2.64 | 2.46 | 9,873 |
| RAND | 10.89▼ | -0.13 (-1.18%) | 10.89 | 10.89 | 1,163 |
| RAVE | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.39 | 24,272 |
| RCGE | 29.2634▼ | -0.3755 (-1.27%) | 29.66 | 29.2634 | 105 |
| RCKT | 3.66▼ | -0.20 (-5.18%) | 3.8981 | 3.64 | 1,822,244 |
| RCLO | 24.895▲ | +0.01 (+0.04%) | 24.90 | 24.895 | 596 |
| RDAC | 5.66▲ | +0.01 (+0.18%) | 5.66 | 5.66 | 1,076 |
| RDIB | 9.40▲ | +0.10 (+1.08%) | 9.45 | 9.40 | 2,131 |
| REBN | 2.44▼ | -0.06 (-2.40%) | 2.54 | 2.4101 | 29,230 |
| REX | 44.95▲ | +1.24 (+2.84%) | 45.26 | 43.675 | 101,360 |
| RFEM | 90.0242▼ | -0.7508 (-0.83%) | 91.265 | 90.0242 | 1,550 |
| RFLR | 30.1782▲ | +0.0174 (+0.06%) | 30.38 | 30.0415 | 6,993 |
| RFM | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.3332 | 4,064 |
| RGTX | 23.50▼ | -3.85 (-14.08%) | 27.82 | 23.13 | 750,428 |
| RHTX | 19.6568▼ | -0.2498 (-1.25%) | 19.9799 | 19.6568 | 225 |
| RICK | 25.67▼ | -0.70 (-2.65%) | 26.89 | 25.58 | 38,973 |
| RIGS | 22.9587▼ | -0.0002 (+0.00%) | 23.12 | 22.93 | 3,677 |
| RILA | 11.424▼ | -0.0372 (-0.32%) | 11.55 | 11.424 | 1,975 |
| RIME | 1.00▼ | -0.04 (-3.85%) | 1.05 | 1.00 | 372,426 |
| RINF | 32.135▲ | +0.0951 (+0.30%) | 32.135 | 32.0401 | 2,109 |
| RIOX | 28.20▼ | -2.36 (-7.72%) | 31.47 | 28.03 | 94,027 |
| RITM | 10.17▲ | +0.07 (+0.69%) | 10.24 | 10.095 | 4,872,309 |
| RITR | 0.5056▲ | +0.0216 (+4.46%) | 0.515 | 0.4801 | 42,050 |
| RKLZ | 11.72▲ | +0.6073 (+5.46%) | 11.95 | 10.47 | 2,592,196 |
| RNA | 13.53▼ | -0.77 (-5.38%) | 14.30 | 13.51 | 239,424 |
| RNAC | 6.91▼ | -0.03 (-0.43%) | 7.16 | 6.82 | 127,087 |
| RNEM | 57.362▼ | -0.798 (-1.37%) | 57.6399 | 57.362 | 911 |
| RNIN | 31.2451▼ | -0.0671 (-0.21%) | 31.73 | 31.2451 | 1,525 |
| RNST | 39.65▼ | -0.91 (-2.24%) | 40.54 | 39.63 | 299,853 |
| ROBO | 78.46▼ | -1.10 (-1.38%) | 80.1256 | 78.40 | 76,370 |
| ROC | 6.03▼ | -0.13 (-2.11%) | 6.3651 | 6.03 | 9,254 |
| RSPR | 35.445▼ | -0.6761 (-1.87%) | 35.98 | 35.41 | 2,023 |
| RSVR | 10.01▼ | -0.03 (-0.30%) | 10.05 | 9.89 | 48,312 |
| RTYY | 12.8144▼ | -0.1706 (-1.31%) | 12.98 | 12.8144 | 3,915 |
| RUBI | 3.13▼ | -0.73 (-18.91%) | 3.86 | 2.7001 | 302,165 |
| RUNN | 33.6047▼ | -0.2364 (-0.70%) | 34.0999 | 33.545 | 16,420 |
| RVI | 24.425▼ | -0.225 (-0.91%) | 25.015 | 24.425 | 154,497 |
| RVNL | 36.4774▲ | +0.9284 (+2.61%) | 37.70 | 35.48 | 16,794 |
| RVPH | 0.9095▼ | -0.0019 (-0.21%) | 0.9499 | 0.8645 | 365,667 |
| RWO | 48.97▼ | -0.72 (-1.45%) | 49.7673 | 48.97 | 20,049 |
| RWX | 28.26▼ | -0.48 (-1.67%) | 28.70 | 28.24 | 12,229 |
| RXD | 10.2096▲ | +0.1996 (+1.99%) | 10.21 | 10.00 | 6,008 |
| RXL | 45.21▼ | -0.9627 (-2.08%) | 45.61 | 45.21 | 3,759 |
| RXT | 1.42▼ | -0.03 (-2.07%) | 1.51 | 1.395 | 3,907,456 |
| RYDE | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.41 | 618,330 |
| RYOJ | 2.02▲ | +0.03 (+1.51%) | 2.16 | 2.0014 | 3,382 |
| RYZ | 25.49▼ | -0.22 (-0.86%) | 26.42 | 25.355 | 184,491 |
| RZLT | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.17 | 1,026,338 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.05 | 60,143 |
| SAGP | 35.6301▼ | -0.4974 (-1.38%) | 35.86 | 35.6301 | 3,732 |
| SAH | 70.07▼ | -1.71 (-2.38%) | 72.29 | 69.14 | 127,969 |
| SBB | 12.1713▲ | +0.0944 (+0.78%) | 12.1713 | 12.00 | 6,046 |
| SBFG | 20.99▼ | -0.93 (-4.24%) | 21.62 | 20.99 | 4,723 |
| SBIL | 100.28▲ | +0.02 (+0.02%) | 100.2898 | 100.27 | 34,064 |
| SCAG | 1.11▲ | +0.01 (+0.91%) | 1.1198 | 1.09 | 1,646 |
| SCHH | 23.09▼ | -0.39 (-1.66%) | 23.475 | 23.06 | 5,110,561 |
| SCHK | 33.95▼ | -0.22 (-0.64%) | 34.32 | 33.90 | 595,287 |