Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGI | 85.95▲ | +0.78 (+0.92%) | 86.49 | 85.025 | 253,468 |
| SILA | 30.56 | +0.00 (+0.00%) | 30.575 | 30.5401 | 258,168 |
| SIO | 25.66▼ | -0.009 (-0.04%) | 25.70 | 25.66 | 9,071 |
| SIZE | 171.88▲ | +0.86 (+0.50%) | 172.21 | 171.28 | 2,462 |
| SJB | 15.355▲ | +0.005 (+0.03%) | 15.355 | 15.3201 | 157,463 |
| SKIL | 6.79▼ | -0.65 (-8.74%) | 7.555 | 6.62 | 72,714 |
| SKLZ | 6.51▲ | +0.29 (+4.66%) | 6.9798 | 6.00 | 627,402 |
| SKYU | 33.5648▲ | +1.2062 (+3.73%) | 33.5648 | 32.44 | 1,352 |
| SLAI | 0.7871▼ | -0.0129 (-1.61%) | 0.7899 | 0.713 | 79,090 |
| SLB | 55.75▲ | +0.37 (+0.67%) | 55.99 | 55.28 | 3,730,758 |
| SLMT | 6.13▲ | +5.571 (+996.60%) | 6.81 | 5.15 | 254,405 |
| SLND | 1.25▼ | -0.01 (-0.79%) | 1.3101 | 1.23 | 51,498 |
| SLNG | 3.95▲ | +0.01 (+0.25%) | 4.1165 | 3.95 | 14,726 |
| SLNO | 52.99▲ | +0.04 (+0.08%) | 52.99 | 52.965 | 1,391,447 |
| SM | 31.37▲ | +0.20 (+0.64%) | 31.72 | 30.91 | 1,777,497 |
| SMCO | 29.5525▲ | +0.2323 (+0.79%) | 29.64 | 29.46 | 16,631 |
| SMG | 59.04▲ | +0.23 (+0.39%) | 59.575 | 58.31 | 390,561 |
| SMID | 30.87▲ | +1.26 (+4.26%) | 30.96 | 29.80 | 4,648 |
| SMIZ | 42.094▲ | +0.2072 (+0.49%) | 42.17 | 41.92 | 15,344 |
| SMMT | 18.14▼ | -0.65 (-3.46%) | 18.81 | 17.7856 | 1,969,957 |
| SMN | 9.9817▲ | +0.1609 (+1.64%) | 10.02 | 9.8801 | 4,448 |
| SMOM | 27.7356▲ | +0.1472 (+0.53%) | 27.75 | 27.65 | 2,305 |
| SMP | 38.54▲ | +0.23 (+0.60%) | 39.4299 | 38.54 | 33,199 |
| SNBR | 1.60▼ | -0.17 (-9.60%) | 1.8783 | 1.59 | 1,166,058 |
| SNSE | 19.82▼ | -1.26 (-5.98%) | 20.95 | 19.82 | 15,271 |
| SNX | 234.37▲ | +2.62 (+1.13%) | 237.81 | 232.63 | 415,215 |
| SNYR | 0.2747▼ | -0.0253 (-8.43%) | 0.3066 | 0.2702 | 811,939 |
| SOBO | 36.60▲ | +0.58 (+1.61%) | 36.74 | 35.875 | 325,887 |
| SOCA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 2,492 |
| SONM | 5.075▲ | +0.005 (+0.10%) | 5.16 | 4.9676 | 9,324 |
| SOPA | 0.2752▲ | +0.0152 (+5.85%) | 0.2794 | 0.25 | 857,295 |
| SOS | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 17,345 |
| SOUX | 22.14▲ | +0.51 (+2.36%) | 22.30 | 20.76 | 98,937 |
| SOXY | 92.41▲ | +1.20 (+1.32%) | 92.6799 | 91.44 | 7,914 |
| SPAB | 25.43▼ | -0.01 (-0.04%) | 25.50 | 25.42 | 1,428,054 |
| SPDV | 37.9248▼ | -0.0304 (-0.08%) | 38.13 | 37.9248 | 2,863 |
| SPEM | 52.18▼ | -0.04 (-0.08%) | 52.27 | 51.86 | 932,192 |
| SPHL | 2.61▼ | -0.065 (-2.43%) | 2.6292 | 2.61 | 4,174 |
| SPOG | 5.78▲ | +0.06 (+1.05%) | 5.99 | 5.625 | 52,386 |
| SPRB | 59.00▲ | +1.45 (+2.52%) | 59.00 | 56.70 | 29,010 |
| SPTL | 25.83▲ | +0.05 (+0.19%) | 25.95 | 25.815 | 3,189,273 |
| SPTM | 90.56▲ | +0.67 (+0.75%) | 90.745 | 90.0814 | 330,564 |
| SPTS | 29.02▼ | -0.02 (-0.07%) | 29.05 | 29.02 | 657,004 |
| SPVM | 70.9546▲ | +0.4546 (+0.64%) | 71.17 | 70.77 | 4,148 |
| SPXT | 108.587▲ | +0.079 (+0.07%) | 108.73 | 108.40 | 11,022 |
| SPYX | 61.20▲ | +0.45 (+0.74%) | 61.34 | 60.92 | 64,760 |
| SRAD | 12.70▲ | +0.25 (+2.01%) | 12.8211 | 12.45 | 2,136,022 |
| SRFM | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.20 | 1,822,884 |
| SRLN | 40.58▼ | -0.01 (-0.02%) | 40.62 | 40.58 | 1,094,031 |
| SROI | 36.9882▲ | +0.2104 (+0.57%) | 36.9882 | 36.975 | 148 |
| SSL | 13.13▼ | -0.06 (-0.45%) | 13.22 | 12.965 | 713,842 |
| SSSS | 13.40▲ | +0.01 (+0.07%) | 13.55 | 13.2772 | 136,922 |
| SSXU | 36.2707▼ | -0.1894 (-0.52%) | 36.385 | 36.27 | 2,273 |
| STEP | 55.10▲ | +0.50 (+0.92%) | 56.125 | 54.20 | 422,938 |
| STHO | 8.56▼ | -0.08 (-0.93%) | 8.79 | 8.56 | 7,534 |
| STI | 5.69▼ | -0.03 (-0.52%) | 5.81 | 5.58 | 37,499 |
| STKS | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.89 | 12,230 |
| STNC | 35.9193▲ | +0.1311 (+0.37%) | 35.9193 | 35.48 | 699 |
| STNG | 82.72▲ | +0.59 (+0.72%) | 82.99 | 81.24 | 398,116 |
| STRO | 38.42▼ | -1.18 (-2.98%) | 40.31 | 38.10 | 117,495 |
| STRS | 29.71▼ | -0.30 (-1.00%) | 30.17 | 29.71 | 9,273 |
| STXE | 49.324▲ | +0.4728 (+0.97%) | 49.40 | 49.0601 | 3,750 |
| STXK | 36.1913▲ | +0.2078 (+0.58%) | 36.3101 | 36.16 | 2,040 |
| SUZ | 8.54▼ | -0.03 (-0.35%) | 8.70 | 8.52 | 1,024,147 |
| SVAC | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.49 | 46,047 |
| SVRE | 5.03▲ | +0.33 (+7.02%) | 5.1099 | 4.5001 | 14,682 |
| SWMR | 29.53▼ | -0.76 (-2.51%) | 30.46 | 28.30 | 449,813 |
| SWP | 28.6206▲ | +0.2606 (+0.92%) | 28.66 | 28.60 | 4,785 |
| SWZ | 5.99▼ | -0.015 (-0.25%) | 6.0191 | 5.99 | 36,857 |
| SXTP | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 52,295 |
| SYNX | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2506 | 56,635 |
| SYPR | 3.14▼ | -0.01 (-0.32%) | 3.228 | 3.11 | 26,058 |
| SYRE | 75.65▼ | -0.66 (-0.86%) | 77.76 | 74.49 | 369,286 |
| SYY | 73.05▼ | -0.14 (-0.19%) | 73.82 | 72.99 | 2,418,677 |
| SZZL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 42,339 |
| TACN | 27.6823▼ | -0.0809 (-0.29%) | 27.7601 | 27.6823 | 599 |
| TAFL | 24.955▼ | -0.0221 (-0.09%) | 24.975 | 24.955 | 3,669 |
| TAFM | 25.40▲ | +0.01 (+0.04%) | 25.43 | 25.36 | 55,863 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 26 |
| TARK | 46.025▼ | -0.0133 (-0.03%) | 46.4805 | 44.88 | 7,403 |
| TAVI | 10.645▲ | +0.045 (+0.42%) | 10.645 | 10.61 | 10,229 |
| TAXI | 51.095▼ | -0.025 (-0.05%) | 51.145 | 51.095 | 8,618 |
| TAYD | 50.22▼ | -0.18 (-0.36%) | 51.8107 | 50.16 | 12,348 |
| TBLL | 105.74▲ | +0.01 (+0.01%) | 105.75 | 105.74 | 165,484 |
| TBRG | 25.84 | +0.00 (+0.00%) | 25.86 | 25.84 | 133,601 |
| TCHP | 52.23▲ | +0.58 (+1.12%) | 52.275 | 51.74 | 93,175 |
| TD | 108.24▲ | +1.70 (+1.60%) | 108.34 | 106.73 | 794,217 |
| TDTT | 24.29▼ | -0.05 (-0.21%) | 24.3399 | 24.29 | 76,432 |
| TEKY | 45.0604▲ | +0.6695 (+1.51%) | 45.0604 | 44.68 | 367 |
| TELA | 0.99▲ | +0.03 (+3.13%) | 1.04 | 0.9314 | 87,547 |
| TELO | 1.27▲ | +0.04 (+3.25%) | 1.2951 | 1.22 | 74,242 |
| TERG | 48.51▼ | -1.48 (-2.96%) | 50.50 | 47.56 | 34,164 |
| TEXN | 32.9387▲ | +0.2209 (+0.68%) | 32.9387 | 32.9387 | 759 |
| TEXX | 28.5595▲ | +0.0395 (+0.14%) | 28.69 | 28.5595 | 1,089 |
| TFI | 45.38 | +0.00 (+0.00%) | 45.43 | 45.36 | 208,741 |
| TFPN | 32.338▲ | +0.108 (+0.34%) | 32.42 | 32.165 | 3,223 |
| TGE | 1.00▲ | +0.02 (+2.04%) | 1.04 | 0.98 | 13,846 |
| TGHL | 0.3756▲ | +0.0057 (+1.54%) | 0.3756 | 0.3489 | 29,133 |
| TGL | 4.16▼ | -0.04 (-0.95%) | 4.33 | 4.03 | 17,541 |
| TGLB | 28.5373▲ | +0.2523 (+0.89%) | 28.5373 | 28.50 | 224 |