Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBUY | 0.8513▼ | -0.0157 (-1.81%) | 0.8513 | 0.80 | 26,033 |
| WCME | 20.0386▲ | +0.5236 (+2.68%) | 20.0386 | 19.93 | 3,426 |
| WCPB | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.38 | 14,507 |
| WDEF | 28.39▼ | -0.13 (-0.46%) | 28.70 | 28.24 | 18,770 |
| WDGF | 31.686▼ | -0.4567 (-1.42%) | 32.08 | 31.53 | 3,382 |
| WEA | 10.59▼ | -0.04 (-0.38%) | 10.6799 | 10.59 | 10,385 |
| WEAT | 22.94▼ | -0.26 (-1.12%) | 23.145 | 22.865 | 381,586 |
| WFCF | 11.03▼ | -0.84 (-7.08%) | 12.41 | 11.03 | 14,209 |
| WGS | 59.01▲ | +2.59 (+4.59%) | 59.425 | 57.00 | 658,564 |
| WIMI | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 66,791 |
| WIP | 39.60▼ | -0.33 (-0.83%) | 39.97 | 39.54 | 48,962 |
| WISE | 40.1413▲ | +0.5261 (+1.33%) | 40.1413 | 39.65 | 4,141 |
| WLII | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 2,762 |
| WOOD | 67.2781▲ | +0.1635 (+0.24%) | 67.865 | 66.591 | 5,874 |
| WRAP | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 102,818 |
| WTBN | 25.255▲ | +0.08 (+0.32%) | 25.33 | 25.255 | 10,308 |
| WTIB | 21.3707▼ | -0.439 (-2.01%) | 21.41 | 21.33 | 632 |
| WXM | 4.85▲ | +0.59 (+13.85%) | 4.858 | 4.07 | 108,733 |
| XBIO | 2.80▼ | -0.21 (-6.98%) | 3.07 | 2.80 | 7,354 |
| XEY | 21.4343▼ | -0.4054 (-1.86%) | 21.4343 | 21.4343 | 42 |
| XFLX | 22.66▲ | +0.0416 (+0.18%) | 22.67 | 22.66 | 2,648 |
| XHE | 82.34▲ | +2.20 (+2.75%) | 82.34 | 80.96 | 12,485 |
| XITK | 193.1211▲ | +1.7791 (+0.93%) | 195.14 | 191.87 | 443 |
| XOEF | 29.6736▲ | +0.248 (+0.84%) | 29.72 | 29.66 | 969 |
| XPAY | 53.47▲ | +0.58 (+1.10%) | 53.54 | 53.3088 | 33,852 |
| XRPZ | 12.40▼ | -0.40 (-3.13%) | 12.72 | 12.31 | 133,980 |
| XSLV | 50.6602▲ | +0.39 (+0.78%) | 50.82 | 50.50 | 3,348 |
| XSOE | 50.71▲ | +1.47 (+2.99%) | 50.932 | 50.395 | 59,031 |
| XSW | 162.54▲ | +0.25 (+0.15%) | 163.3223 | 159.16 | 23,501 |
| XTLB | 2.54▲ | +0.12 (+4.96%) | 2.54 | 2.31 | 10,666 |
| XTNT | 0.4406▲ | +0.0037 (+0.85%) | 0.4499 | 0.4301 | 63,301 |
| XTR | 28.5344▲ | +0.2744 (+0.97%) | 28.5344 | 28.49 | 913 |
| XTRE | 48.9272▲ | +0.0872 (+0.18%) | 48.97 | 48.92 | 13,906 |
| XYF | 4.81▲ | +0.11 (+2.34%) | 4.88 | 4.71 | 58,638 |
| XZO | 13.27▲ | +0.13 (+0.99%) | 13.33 | 12.925 | 112,462 |
| YAAS | 0.9088▼ | -0.0513 (-5.34%) | 0.9088 | 0.875 | 46,972 |
| YB | 15.18▲ | +0.07 (+0.46%) | 15.52 | 15.03 | 13,299 |
| YBIT | 19.21▼ | -0.25 (-1.28%) | 19.39 | 19.18 | 12,285 |
| YDDL | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.52 | 26,340 |
| YMT | 0.4499▼ | -0.0291 (-6.08%) | 0.4792 | 0.401 | 287,092 |
| YQQQ | 9.737▼ | -0.2705 (-2.70%) | 9.849 | 9.72 | 35,808 |
| YRD | 1.15▼ | -0.04 (-3.36%) | 1.1899 | 1.135 | 37,013 |
| YSPY | 15.1471▼ | -0.0188 (-0.12%) | 15.16 | 15.13 | 7,950 |
| YYY | 11.47▲ | +0.063 (+0.55%) | 11.48 | 11.44 | 192,683 |
| ZBAO | 0.58▼ | -0.015 (-2.52%) | 0.595 | 0.5201 | 161,849 |
| ZENA | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.39 | 1,421,682 |
| ZHDG | 23.5531▲ | +0.2069 (+0.89%) | 23.5531 | 23.52 | 1,788 |
| ZNB | 0.6467▼ | -0.1493 (-18.76%) | 0.7388 | 0.60 | 764,992 |
| ZSTK | 4.04▼ | -0.02 (-0.49%) | 4.59 | 4.04 | 6,156 |
| ZTG | 1.59▲ | +0.11 (+7.43%) | 1.59 | 1.35 | 229,800 |
| ZTR | 6.73▲ | +0.05 (+0.75%) | 6.77 | 6.70 | 64,796 |
| ZTWO | 50.43▲ | +0.025 (+0.05%) | 50.45 | 50.43 | 488 |