Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBHC | 41.97▲ | +0.23 (+0.55%) | 41.985 | 41.315 | 192,259 |
| NBOS | 27.355▲ | +0.025 (+0.09%) | 27.41 | 27.27 | 8,822 |
| NBP | 2.40▲ | +0.04 (+1.69%) | 2.455 | 2.35 | 254,584 |
| NC | 50.71▼ | -0.53 (-1.03%) | 51.95 | 50.71 | 5,849 |
| NCA | 9.35▼ | -0.02 (-0.21%) | 9.38 | 9.29 | 33,789 |
| NCEW | 13.18▲ | +1.18 (+9.83%) | 13.18 | 11.50 | 1,705 |
| NCI | 0.494▼ | -0.031 (-5.90%) | 0.5358 | 0.44 | 886,924 |
| NCLO | 24.90▼ | -0.05 (-0.20%) | 24.945 | 24.89 | 22,452 |
| NCMI | 3.38▲ | +0.10 (+3.05%) | 3.42 | 3.27 | 210,173 |
| NEOV | 3.03▼ | -0.04 (-1.30%) | 3.15 | 3.01 | 222,925 |
| NEPH | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.6901 | 18,227 |
| NERV | 5.70▲ | +0.19 (+3.45%) | 5.77 | 5.49 | 119,215 |
| NETL | 25.9752▼ | -0.0762 (-0.29%) | 25.99 | 25.8604 | 3,127 |
| NFE | 0.655▼ | -0.0474 (-6.75%) | 0.7207 | 0.653 | 7,702,733 |
| NFGC | 2.08▲ | +0.04 (+1.96%) | 2.09 | 1.99 | 1,046,901 |
| NFXS | 15.2647▼ | -0.024 (-0.16%) | 15.4087 | 15.20 | 29,584 |
| NGVT | 75.98▲ | +0.73 (+0.97%) | 76.17 | 74.64 | 147,801 |
| NIU | 2.90▲ | +0.02 (+0.69%) | 2.975 | 2.82 | 162,065 |
| NJNK | 20.105▲ | +0.086 (+0.43%) | 20.21 | 20.07 | 2,287 |
| NMI | 10.44▲ | +0.19 (+1.85%) | 10.45 | 10.3398 | 8,020 |
| NMS | 12.18▲ | +0.005 (+0.04%) | 12.20 | 12.1001 | 4,711 |
| NMTC | 0.7507▲ | +0.019 (+2.60%) | 0.7837 | 0.75 | 57,144 |
| NNBR | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.49 | 203,967 |
| NNVC | 1.04▲ | +0.0573 (+5.83%) | 1.05 | 0.9923 | 107,786 |
| NOA | 14.72▲ | +0.38 (+2.65%) | 14.73 | 14.30 | 53,110 |
| NODK | 12.91▲ | +0.02 (+0.16%) | 12.91 | 12.66 | 9,036 |
| NOG | 27.26▲ | +0.32 (+1.19%) | 27.73 | 27.01 | 1,242,817 |
| NOM | 11.2399▼ | -0.3201 (-2.77%) | 11.2399 | 11.125 | 1,773 |
| NOMA | 3.85▲ | +0.04 (+1.05%) | 4.65 | 3.85 | 6,380 |
| NORW | 38.91▲ | +0.57 (+1.49%) | 38.9614 | 38.4114 | 107,967 |
| NOV | 19.63▲ | +0.14 (+0.72%) | 19.70 | 19.385 | 1,778,926 |
| NPCE | 14.88▲ | +0.62 (+4.35%) | 15.00 | 14.29 | 82,713 |
| NQP | 12.13▲ | +0.01 (+0.08%) | 12.14 | 12.09 | 55,626 |
| NRES | 35.2312▲ | +0.1555 (+0.44%) | 35.2312 | 35.18 | 339 |
| NRSN | 0.7108▲ | +0.0108 (+1.54%) | 0.74 | 0.6967 | 77,380 |
| NSA | 41.37▲ | +0.22 (+0.53%) | 41.47 | 40.655 | 612,596 |
| NSC | 297.56▲ | +1.27 (+0.43%) | 297.63 | 294.04 | 516,554 |
| NSSC | 44.00▲ | +1.25 (+2.92%) | 44.0264 | 42.4143 | 317,040 |
| NTGR | 23.60▲ | +0.29 (+1.24%) | 23.71 | 23.19 | 198,649 |
| NTIP | 1.46▲ | +0.04 (+2.82%) | 1.4699 | 1.38 | 8,036 |
| NTRB | 3.98▲ | +0.08 (+2.05%) | 3.99 | 3.81 | 5,104 |
| NTRP | 2.92▼ | -0.04 (-1.35%) | 3.0199 | 2.755 | 45,963 |
| NTSI | 46.309▲ | +0.399 (+0.87%) | 46.32 | 45.54 | 10,540 |
| NTWO | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.57 | 2,270 |
| NTZ | 3.12▲ | +0.24 (+8.33%) | 3.20 | 2.87 | 2,568 |
| NUG | 11.8997▲ | +0.0334 (+0.28%) | 11.8997 | 11.60 | 878 |
| NUGT | 217.33▼ | -1.94 (-0.88%) | 218.72 | 210.6841 | 346,720 |
| NUS | 7.51▼ | -0.01 (-0.13%) | 7.545 | 7.385 | 218,970 |
| NUVB | 4.70▲ | +0.10 (+2.17%) | 4.75 | 4.50 | 1,701,417 |
| NVA | 6.26▲ | +0.18 (+2.96%) | 6.31 | 6.02 | 265,454 |
| NVDS | 26.20▼ | -0.0963 (-0.37%) | 26.895 | 26.09 | 211,638 |
| NVMI | 507.03▲ | +10.97 (+2.21%) | 509.1182 | 491.00 | 176,735 |
| NVNI | 1.34▲ | +0.15 (+12.61%) | 1.37 | 1.19 | 256,216 |
| NVS | 154.47▲ | +0.42 (+0.27%) | 154.495 | 152.915 | 797,189 |
| NWBI | 13.47▼ | -0.09 (-0.66%) | 13.55 | 13.36 | 778,498 |
| NWE | 68.94▼ | -1.67 (-2.37%) | 70.72 | 68.58 | 237,244 |
| NWFL | 31.12▼ | -0.23 (-0.73%) | 31.50 | 31.01 | 11,117 |
| NWS | 28.83▲ | +0.57 (+2.02%) | 28.84 | 28.19 | 705,390 |
| NXDR | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.35 | 1,628,039 |
| OAIM | 46.10▲ | +0.365 (+0.80%) | 46.27 | 45.3896 | 15,759 |
| OAKG | 25.2222▲ | +0.3362 (+1.35%) | 25.2222 | 24.86 | 1,004 |
| OAKI | 25.4313▲ | +0.2019 (+0.80%) | 25.45 | 24.99 | 4,233 |
| OASC | 31.6489▲ | +0.4411 (+1.41%) | 31.6489 | 31.209 | 7,636 |
| OCIO | 35.508▲ | +0.2487 (+0.71%) | 35.508 | 35.508 | 400 |
| ODV | 3.36▲ | +0.06 (+1.82%) | 3.37 | 3.2201 | 1,001,503 |
| ODYS | 5.98▼ | -0.34 (-5.38%) | 6.30 | 5.80 | 9,201 |
| OESX | 9.32▼ | -0.02 (-0.21%) | 9.625 | 9.14 | 17,443 |
| OFG | 43.10▲ | +0.36 (+0.84%) | 43.11 | 42.20 | 102,446 |
| OFS | 3.80▼ | -0.06 (-1.55%) | 3.8596 | 3.72 | 53,890 |
| OGEN | 0.6811▲ | +0.0781 (+12.95%) | 0.6899 | 0.5701 | 105,836 |
| OGI | 1.42▲ | +0.02 (+1.43%) | 1.445 | 1.37 | 239,440 |
| OI | 10.94▲ | +0.18 (+1.67%) | 10.945 | 10.48 | 930,811 |
| OIH | 413.08▲ | +3.30 (+0.81%) | 416.40 | 409.76 | 243,608 |
| OILT | 30.9762▲ | +0.0152 (+0.05%) | 31.49 | 30.805 | 7,024 |
| OIS | 11.65▲ | +0.10 (+0.87%) | 11.8799 | 11.52 | 440,522 |
| OKLS | 50.53▼ | -8.45 (-14.33%) | 64.33 | 50.00 | 114,880 |
| OKUR | 4.45▲ | +0.15 (+3.49%) | 4.49 | 4.20 | 161,249 |
| OLMA | 15.93▼ | -0.17 (-1.06%) | 16.53 | 15.725 | 778,161 |
| OLN | 29.43▲ | +0.48 (+1.66%) | 29.73 | 28.89 | 1,487,273 |
| OLOX | 0.541▼ | -0.0191 (-3.41%) | 0.5848 | 0.5279 | 866,944 |
| OM | 4.31▲ | +0.11 (+2.62%) | 4.34 | 4.07 | 86,285 |
| OND | 34.2402▲ | +0.593 (+1.76%) | 34.2402 | 34.02 | 249 |
| ONDG | 5.74▲ | +0.3768 (+7.03%) | 5.88 | 4.90 | 499,425 |
| ONEO | 139.791▲ | +1.477 (+1.07%) | 139.791 | 139.791 | 200 |
| ONEV | 137.9966▲ | +0.9676 (+0.71%) | 137.9966 | 136.48 | 3,982 |
| ONEW | 9.99▼ | -0.07 (-0.70%) | 10.23 | 9.61 | 74,852 |
| ONEY | 122.80▲ | +0.381 (+0.31%) | 122.80 | 121.76 | 10,677 |
| OPAL | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.422 | 65,897 |
| OPPJ | 57.285▼ | -0.0109 (-0.02%) | 57.49 | 56.14 | 46,171 |
| OPTT | 0.3801▲ | +0.0191 (+5.29%) | 0.3858 | 0.359 | 3,106,393 |
| OR | 39.47▲ | +0.03 (+0.08%) | 39.89 | 38.5805 | 506,096 |
| ORC | 7.19▼ | -0.01 (-0.14%) | 7.22 | 7.10 | 3,085,963 |
| ORI | 41.49▲ | +0.63 (+1.54%) | 41.50 | 40.72 | 807,975 |
| ORIO | 1.03▲ | +0.03 (+3.00%) | 1.045 | 0.96 | 23,714 |
| ORR | 37.225▼ | -0.515 (-1.36%) | 37.46 | 37.1407 | 138,324 |
| ORRF | 38.42▲ | +0.03 (+0.08%) | 38.435 | 38.095 | 68,823 |
| OSCX | 35.3745▲ | +4.492 (+14.55%) | 35.3745 | 29.66 | 12,308 |
| OWNB | 18.48▲ | +0.66 (+3.70%) | 18.48 | 17.36 | 2,199 |
| OWNS | 17.425▲ | +0.035 (+0.20%) | 17.44 | 17.39 | 11,027 |
| OXLC | 9.79▲ | +0.04 (+0.41%) | 9.80 | 9.62 | 705,681 |