Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPR | 34.43▲ | +0.24 (+0.70%) | 34.68 | 34.43 | 4,019 |
| RSPS | 30.61▲ | +0.035 (+0.11%) | 30.88 | 30.60 | 50,039 |
| RTYY | 14.045▲ | +0.1044 (+0.75%) | 14.16 | 14.00 | 9,978 |
| RUSHA | 62.355▲ | +0.61 (+0.99%) | 62.9599 | 61.63 | 274,473 |
| RVLV | 22.72▼ | -0.20 (-0.87%) | 23.33 | 22.61 | 688,618 |
| RVP | 0.7004▼ | -0.0038 (-0.54%) | 0.735 | 0.69 | 23,232 |
| RW | 23.3184▲ | +0.3489 (+1.52%) | 23.3399 | 23.19 | 2,016 |
| RWEM | 31.30▲ | +0.61 (+1.99%) | 31.30 | 30.90 | 2,098 |
| RWLC | 32.795▲ | +0.395 (+1.22%) | 32.83 | 32.63 | 4,911 |
| RXST | 7.48▲ | +0.15 (+2.05%) | 7.66 | 7.415 | 370,169 |
| RYM | 18.23▲ | +0.54 (+3.05%) | 18.23 | 17.53 | 3,284 |
| RYOJ | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.24 | 7,460 |
| SABR | 1.555▼ | -0.04 (-2.51%) | 1.60 | 1.4003 | 6,455,177 |
| SAGP | 34.7787▲ | +0.2468 (+0.71%) | 34.90 | 34.7787 | 5,666 |
| SBAR | 25.06▲ | +0.15 (+0.60%) | 25.165 | 24.99 | 66,640 |
| SBC | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.5018 | 13,087 |
| SCAP | 34.9104▲ | +0.1841 (+0.53%) | 35.27 | 34.9104 | 1,484 |
| SCHJ | 24.715▲ | +0.035 (+0.14%) | 24.735 | 24.7016 | 77,692 |
| SDCI | 26.20▼ | -0.22 (-0.83%) | 26.495 | 26.14 | 75,060 |
| SDOT | 2.02▼ | -0.04 (-1.94%) | 2.155 | 2.02 | 10,295 |
| SDP | 10.2498▼ | -0.1102 (-1.06%) | 10.335 | 10.23 | 7,952 |
| SDSI | 51.265▲ | +0.075 (+0.15%) | 51.28 | 51.20 | 10,840 |
| SECR | 25.875▲ | +0.1299 (+0.50%) | 25.90 | 25.85 | 3,619 |
| SEEM | 33.52▲ | +0.88 (+2.70%) | 33.59 | 33.29 | 39,712 |
| SEER | 1.79▼ | -0.02 (-1.10%) | 1.84 | 1.785 | 185,900 |
| SEG | 21.54▲ | +0.26 (+1.22%) | 21.905 | 21.42 | 38,943 |
| SEGG | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.01 | 402,934 |
| SEIE | 32.8675▲ | +0.5022 (+1.55%) | 32.94 | 32.72 | 48,073 |
| SEIX | 23.15▲ | +0.01 (+0.04%) | 23.1797 | 23.15 | 34,325 |
| SELX | 0.455▲ | +0.0049 (+1.09%) | 0.4599 | 0.45 | 3,513 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.92 | 502,346 |
| SEMY | 18.04▲ | +0.46 (+2.62%) | 18.04 | 17.845 | 126,846 |
| SES | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 4,305,468 |
| SETM | 33.49▲ | +0.42 (+1.27%) | 33.9899 | 32.8829 | 163,455 |
| SFBC | 41.20▲ | +0.14 (+0.34%) | 41.36 | 41.20 | 2,013 |
| SGHC | 10.54▼ | -0.19 (-1.77%) | 10.975 | 10.54 | 1,282,561 |
| SGLY | 0.4083▲ | +0.023 (+5.97%) | 0.4249 | 0.385 | 41,674 |
| SGML | 11.34▲ | +0.27 (+2.44%) | 11.50 | 10.7522 | 1,717,934 |
| SGOL | 47.75▼ | -0.03 (-0.06%) | 47.985 | 47.3801 | 3,758,207 |
| SHMD | 6.52▲ | +0.21 (+3.33%) | 6.9057 | 6.31 | 277,725 |
| SHOP | 126.58▲ | +3.62 (+2.94%) | 127.615 | 124.54 | 4,878,720 |
| SHPD | 21.0459▼ | -0.6305 (-2.91%) | 21.25 | 20.92 | 4,069 |
| SHPU | 16.0867▲ | +0.9013 (+5.94%) | 16.3254 | 15.68 | 56,797 |
| SIFY | 13.53▼ | -0.23 (-1.67%) | 13.96 | 13.435 | 31,108 |
| SKK | 0.2564▼ | -0.0093 (-3.50%) | 0.2626 | 0.25 | 76,803 |
| SKM | 29.14▲ | +1.07 (+3.81%) | 29.46 | 28.555 | 872,353 |
| SKT | 35.69▲ | +0.54 (+1.54%) | 36.109 | 35.545 | 421,930 |
| SKYE | 0.7157▲ | +0.0557 (+8.44%) | 0.7228 | 0.6512 | 371,648 |
| SKYY | 112.56▲ | +0.91 (+0.82%) | 113.47 | 111.925 | 149,460 |
| SLAI | 0.83▼ | -0.0912 (-9.90%) | 0.9224 | 0.8119 | 415,964 |
| SLE | 4.465▲ | +0.465 (+11.62%) | 4.465 | 4.29 | 8,993 |
| SLG | 36.78▼ | -0.43 (-1.16%) | 38.04 | 36.72 | 731,489 |
| SLGB | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.02 | 49,193 |
| SLV | 73.22▲ | +0.53 (+0.73%) | 73.96 | 72.01 | 37,187,579 |
| SMCO | 27.1472▲ | +0.3258 (+1.21%) | 27.34 | 27.08 | 8,392 |
| SMCZ | 34.2935▼ | -2.8388 (-7.65%) | 36.362 | 33.19 | 90,061 |
| SMIZ | 37.33▲ | +0.39 (+1.06%) | 37.66 | 37.235 | 10,217 |
| SMLV | 136.76▲ | +1.2089 (+0.89%) | 137.42 | 136.60 | 2,234 |
| SMOG | 138.4611▲ | +2.7773 (+2.05%) | 138.4611 | 138.4611 | 385 |
| SMSI | 0.7279▼ | -0.089 (-10.89%) | 0.8064 | 0.72 | 251,715 |
| SMWB | 2.72▲ | +0.02 (+0.74%) | 2.755 | 2.68 | 565,434 |
| SMXT | 0.7438▲ | +0.0427 (+6.09%) | 0.7457 | 0.6802 | 81,415 |
| SNN | 33.09▲ | +0.13 (+0.39%) | 33.39 | 33.01 | 401,712 |
| SNPS | 425.88▲ | +13.25 (+3.21%) | 428.42 | 417.605 | 1,258,391 |
| SNYR | 1.30 | +0.00 (+0.00%) | 1.35 | 1.295 | 7,294 |
| SOAR | 0.3193▼ | -0.0057 (-1.75%) | 0.3211 | 0.2907 | 2,425,226 |
| SOFR | 100.295▼ | -0.015 (-0.01%) | 100.32 | 100.295 | 2,449 |
| SONM | 4.5615▲ | +0.1315 (+2.97%) | 4.5615 | 4.36 | 6,549 |
| SONO | 13.34▲ | +0.19 (+1.44%) | 13.5372 | 13.19 | 1,017,478 |
| SOXY | 64.0008▲ | +1.2125 (+1.93%) | 64.5899 | 63.9501 | 6,713 |
| SPBC | 43.08▲ | +0.5779 (+1.36%) | 43.19 | 43.0301 | 2,379 |
| SPD | 37.50▲ | +0.18 (+0.48%) | 37.66 | 37.44 | 7,221 |
| SPDV | 36.73▲ | +0.0019 (+0.01%) | 36.99 | 36.73 | 4,023 |
| SPGM | 77.06▲ | +1.06 (+1.39%) | 77.25 | 76.7601 | 73,171 |
| SPOG | 9.0698▲ | +0.3038 (+3.47%) | 9.13 | 8.8001 | 39,910 |
| SPOT | 524.00▲ | +7.94 (+1.54%) | 527.66 | 512.37 | 1,059,000 |
| SPRB | 60.95▲ | +0.89 (+1.48%) | 61.70 | 58.51 | 12,853 |
| SPRX | 38.8085▲ | +1.2788 (+3.41%) | 39.32 | 38.17 | 77,458 |
| SPTB | 30.37▲ | +0.095 (+0.31%) | 30.38 | 30.34 | 79,378 |
| SPUC | 45.5256▲ | +0.4932 (+1.10%) | 45.5256 | 45.47 | 1,306 |
| SPVM | 69.443▲ | +0.443 (+0.64%) | 69.73 | 69.443 | 6,861 |
| SPXE | 71.749▲ | +0.7507 (+1.06%) | 71.78 | 71.749 | 620 |
| SPXT | 103.51▲ | +0.87 (+0.85%) | 103.8748 | 103.42 | 4,232 |
| SPYT | 16.70▲ | +0.22 (+1.33%) | 16.745 | 16.61 | 89,370 |
| SPYX | 54.705▲ | +0.545 (+1.01%) | 54.87 | 54.55 | 44,896 |
| SQNS | 3.22▲ | +0.07 (+2.22%) | 3.28 | 3.19 | 43,039 |
| SRTS | 3.96▲ | +0.07 (+1.80%) | 3.97 | 3.90 | 24,892 |
| SRTY | 40.41▼ | -1.18 (-2.84%) | 40.70 | 39.15 | 855,246 |
| SRZN | 25.50▲ | +0.29 (+1.15%) | 25.86 | 24.50 | 35,010 |
| SSEA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 2,834 |
| SSII | 4.76▲ | +0.30 (+6.73%) | 4.84 | 4.6001 | 31,970 |
| SSTK | 16.24▲ | +0.20 (+1.25%) | 16.42 | 16.105 | 199,521 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.80 | 2,329,263 |
| STEM | 10.89▲ | +0.43 (+4.11%) | 11.43 | 10.77 | 78,396 |
| STEP | 44.90▼ | -0.19 (-0.42%) | 45.86 | 44.86 | 757,330 |
| STHO | 8.06▲ | +0.08 (+1.00%) | 8.222 | 8.05 | 9,984 |
| STKS | 1.87▲ | +0.15 (+8.72%) | 1.91 | 1.7501 | 12,522 |
| STN | 89.51▲ | +1.20 (+1.36%) | 89.75 | 88.41 | 150,015 |
| STPZ | 54.1684▲ | +0.0504 (+0.09%) | 54.18 | 54.1265 | 13,953 |
| STRR | 9.70▲ | +0.0295 (+0.31%) | 9.71 | 9.665 | 2,956 |