Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULH | 16.63▲ | +0.43 (+2.65%) | 16.77 | 15.9598 | 42,768 |
| ULST | 40.345▲ | +0.005 (+0.01%) | 40.35 | 40.33 | 37,735 |
| ULVM | 104.4922▲ | +0.8037 (+0.78%) | 104.4922 | 104.4922 | 233 |
| UMI | 58.8268▲ | +0.8168 (+1.41%) | 58.99 | 57.85 | 11,225 |
| UNB | 23.15▼ | -0.14 (-0.60%) | 23.8091 | 23.10 | 4,635 |
| UNH | 377.92▼ | -1.94 (-0.51%) | 380.08 | 374.7243 | 3,101,889 |
| UNIT | 11.35▲ | +0.22 (+1.98%) | 11.38 | 11.01 | 883,903 |
| UPLD | 0.9416▼ | -0.0516 (-5.20%) | 0.9895 | 0.9001 | 142,888 |
| URE | 66.78▲ | +0.511 (+0.77%) | 66.78 | 66.45 | 1,641 |
| URTY | 81.05▲ | +2.13 (+2.70%) | 81.22 | 78.45 | 499,185 |
| USCB | 18.56▲ | +0.25 (+1.37%) | 18.63 | 18.14 | 33,328 |
| USE | 33.1415▲ | +0.3117 (+0.95%) | 33.1415 | 33.0908 | 329 |
| USL | 53.50▲ | +0.64 (+1.21%) | 53.83 | 52.80 | 14,676 |
| USO | 137.27▲ | +1.77 (+1.31%) | 137.6701 | 134.18 | 3,580,237 |
| USPX | 66.46▲ | +0.13 (+0.20%) | 66.51 | 66.31 | 24,637 |
| USSG | 69.9816▼ | -0.2884 (-0.41%) | 70.195 | 69.965 | 5,951 |
| UXRP | 14.23▼ | -2.01 (-12.38%) | 15.405 | 13.985 | 192,698 |
| VABK | 41.96▼ | -0.28 (-0.66%) | 42.46 | 41.96 | 2,360 |
| VATE | 16.06▲ | +0.17 (+1.07%) | 16.22 | 15.3656 | 24,691 |
| VBCA | 75.43 | +0.00 (+0.00%) | 75.46 | 75.41 | 7,516 |
| VBCB | 75.415▲ | +0.0227 (+0.03%) | 75.44 | 75.40 | 4,915 |
| VBCC | 75.39▲ | +0.0015 (+0.00%) | 75.41 | 75.38 | 6,004 |
| VBCF | 75.425▼ | -0.033 (-0.04%) | 75.48 | 75.425 | 5,331 |
| VBCI | 75.5459▲ | +0.0216 (+0.03%) | 75.55 | 75.5459 | 1,356 |
| VCIG | 8.99▲ | +1.46 (+19.39%) | 9.47 | 5.7163 | 1,875,243 |
| VDI | 35.7162▲ | +0.301 (+0.85%) | 35.7162 | 35.7162 | 49 |
| VECO | 61.01▲ | +3.765 (+6.58%) | 61.03 | 57.70 | 776,344 |
| VEGI | 44.86▲ | +0.91 (+2.07%) | 44.92 | 44.42 | 28,384 |
| VERU | 2.35▼ | -0.03 (-1.26%) | 2.389 | 2.29 | 27,067 |
| VFF | 2.50▼ | -0.03 (-1.19%) | 2.55 | 2.48 | 581,119 |
| VG | 12.37▼ | -0.31 (-2.44%) | 12.80 | 12.31 | 7,198,997 |
| VGAS | 1.54▼ | -0.04 (-2.53%) | 1.615 | 1.54 | 8,565 |
| VGI | 7.48 | +0.00 (+0.00%) | 7.50 | 7.455 | 18,076 |
| VHI | 14.39▼ | -0.07 (-0.48%) | 14.70 | 14.39 | 6,229 |
| VICE | 33.1837▼ | -0.2852 (-0.85%) | 33.22 | 33.1837 | 207 |
| VINP | 10.11 | +0.00 (+0.00%) | 10.1761 | 9.98 | 34,301 |
| VIST | 76.72▲ | +0.70 (+0.92%) | 77.49 | 75.61 | 381,319 |
| VMO | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.69 | 127,240 |
| VNCE | 4.55▲ | +0.05 (+1.11%) | 4.64 | 4.44 | 80,099 |
| VNRX | 2.32▼ | -0.33 (-12.45%) | 2.605 | 2.28 | 248,924 |
| VNTG | 0.715▲ | +0.0076 (+1.07%) | 0.725 | 0.6862 | 13,347 |
| VONV | 105.02▲ | +0.83 (+0.80%) | 105.1199 | 104.14 | 398,890 |
| VPL | 118.11▲ | +0.47 (+0.40%) | 118.135 | 116.83 | 260,789 |
| VRAI | 28.0007▲ | +0.302 (+1.09%) | 28.0007 | 27.90 | 782 |
| VRCA | 5.79▼ | -0.11 (-1.86%) | 6.1699 | 5.79 | 27,440 |
| VRP | 24.38 | +0.00 (+0.00%) | 24.48 | 24.38 | 238,406 |
| VS | 1.69▲ | +0.05 (+3.05%) | 1.7399 | 1.5101 | 35,895 |
| VSEC | 180.19▼ | -0.13 (-0.07%) | 182.225 | 177.355 | 235,385 |
| VTIX | 3.85▲ | +0.03 (+0.79%) | 3.92 | 3.65 | 177,157 |
| VTN | 10.99▲ | +0.01 (+0.09%) | 11.06 | 10.99 | 6,381 |
| VTVT | 33.00▼ | -1.30 (-3.79%) | 33.74 | 32.63 | 23,968 |
| VTWV | 189.4458▲ | +1.7737 (+0.95%) | 189.92 | 187.80 | 8,693 |
| VVOS | 0.6782▼ | -0.0068 (-0.99%) | 0.73 | 0.6578 | 62,845 |
| VYNE | 0.676▼ | -0.0068 (-1.00%) | 0.6899 | 0.6735 | 72,496 |
| WALD | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.60 | 810,634 |
| WAMA | 26.6993▲ | +0.03 (+0.11%) | 26.70 | 26.65 | 3,291 |
| WANT | 44.00▼ | -0.66 (-1.48%) | 44.58 | 42.945 | 14,629 |
| WASH | 32.79▲ | +0.62 (+1.93%) | 32.86 | 32.0101 | 104,595 |
| WBI | 29.98▲ | +1.02 (+3.52%) | 30.13 | 28.80 | 314,338 |
| WDGF | 31.9758▼ | -0.5742 (-1.76%) | 32.31 | 31.9758 | 1,201 |
| WDTE | 31.165▲ | +0.0563 (+0.18%) | 31.1963 | 31.02 | 9,285 |
| WEPN | 48.5956▼ | -0.1753 (-0.36%) | 48.62 | 48.34 | 1,394 |
| WFCF | 11.92▼ | -0.12 (-1.00%) | 12.47 | 11.3001 | 7,601 |
| WIMI | 1.74▼ | -0.04 (-2.25%) | 1.82 | 1.73 | 249,936 |
| WINN | 33.78▼ | -0.23 (-0.68%) | 33.94 | 33.7752 | 50,829 |
| WKHS | 3.72▼ | -0.03 (-0.80%) | 3.90 | 3.6814 | 100,727 |
| WLTG | 37.7547▲ | +0.031 (+0.08%) | 37.7601 | 37.72 | 5,361 |
| WNC | 7.79▲ | +0.15 (+1.96%) | 7.81 | 7.665 | 371,343 |
| WNEB | 13.16▲ | +0.19 (+1.46%) | 13.19 | 12.95 | 17,639 |
| WPRT | 2.005▲ | +0.055 (+2.82%) | 2.01 | 1.951 | 17,536 |
| WSR | 19.02▲ | +0.01 (+0.05%) | 19.03 | 19.01 | 190,394 |
| WTIP | 38.055▼ | -0.123 (-0.32%) | 38.19 | 37.88 | 4,162 |
| WTO | 0.9697▼ | -0.1803 (-15.68%) | 1.04 | 0.9007 | 351,182 |
| WTRE | 26.597▲ | +0.1253 (+0.47%) | 26.597 | 26.56 | 1,729 |
| WXET | 18.6348▼ | -0.3752 (-1.97%) | 18.685 | 18.495 | 20,102 |
| XBFR | 26.7947▲ | +0.0404 (+0.15%) | 26.84 | 26.7947 | 5,994 |
| XBP | 2.33▼ | -0.075 (-3.12%) | 2.5987 | 2.305 | 6,272 |
| XCCC | 36.69▲ | +0.005 (+0.01%) | 36.73 | 36.64 | 103,380 |
| XCLR | 27.6199▲ | +0.0101 (+0.04%) | 27.6199 | 27.6199 | 299 |
| XDEF | 21.9772▼ | -0.2576 (-1.16%) | 21.9772 | 21.93 | 431 |
| XIDV | 38.1907▲ | +0.0476 (+0.12%) | 38.1907 | 38.08 | 4,732 |
| XLBI | 24.0083▲ | +0.2789 (+1.18%) | 24.02 | 23.83 | 2,169 |
| XLII | 25.0608▲ | +0.2143 (+0.86%) | 25.10 | 24.935 | 2,605 |
| XLO | 8.20▼ | -0.05 (-0.61%) | 8.51 | 8.20 | 26,168 |
| XLYI | 22.8918▼ | -0.1163 (-0.51%) | 23.00 | 22.8918 | 843 |
| XNDU | 16.93▲ | +0.83 (+5.16%) | 17.42 | 15.76 | 3,594,162 |
| XOMA | 41.69 | +0.00 (+0.00%) | 41.705 | 41.45 | 79,463 |
| XOMO | 11.55▲ | +0.05 (+0.43%) | 11.5899 | 11.465 | 27,031 |
| XOMX | 42.5291▲ | +0.5085 (+1.21%) | 42.9899 | 41.925 | 15,615 |
| XRLX | 49.8053▲ | +0.1233 (+0.25%) | 49.8053 | 49.8053 | 226 |
| XSLV | 49.6322▲ | +0.4883 (+0.99%) | 49.7099 | 48.86 | 4,308 |
| XSVN | 47.10▲ | +0.03 (+0.06%) | 47.15 | 47.0601 | 26,543 |
| XTN | 111.73▼ | -0.73 (-0.65%) | 112.49 | 111.4505 | 19,577 |
| XTRE | 48.96▼ | -0.01 (-0.02%) | 48.9601 | 48.93 | 19,423 |
| XXX | 20.6232▼ | -0.2515 (-1.20%) | 20.6232 | 20.6232 | 205 |
| XYLD | 40.79▲ | +0.04 (+0.10%) | 40.79 | 40.74 | 301,132 |
| YCS | 54.46▲ | +0.015 (+0.03%) | 54.506 | 54.37 | 5,908 |
| YDDL | 3.37▲ | +0.05 (+1.51%) | 3.475 | 3.28 | 54,993 |
| YIBO | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.9602 | 7,433 |
| YMAT | 0.91▼ | -0.0796 (-8.04%) | 0.9949 | 0.90 | 5,580,825 |