Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 59.30▲ | +0.01 (+0.02%) | 59.405 | 58.985 | 1,303,983 |
| MCRB | 8.94▲ | +0.05 (+0.56%) | 8.96 | 8.60 | 22,560 |
| MDBH | 3.90▼ | -0.02 (-0.51%) | 4.04 | 3.90 | 2,346 |
| MDCX | 0.344▼ | -0.0073 (-2.08%) | 0.3451 | 0.3176 | 3,434,645 |
| MDIA | 0.8275▼ | -0.0224 (-2.64%) | 0.85 | 0.8275 | 9,512 |
| MDV | 15.88▼ | -0.10 (-0.63%) | 16.00 | 15.76 | 28,267 |
| MDWD | 17.35▼ | -0.37 (-2.09%) | 17.69 | 17.21 | 27,307 |
| MDYV | 91.56▲ | +0.61 (+0.67%) | 91.6399 | 90.69 | 44,583 |
| MEC | 21.18▲ | +0.16 (+0.76%) | 21.25 | 20.1913 | 64,388 |
| MEI | 7.17▼ | -0.02 (-0.28%) | 7.255 | 7.035 | 166,851 |
| MEM | 41.2159▼ | -0.3405 (-0.82%) | 41.2159 | 41.0913 | 3,566 |
| METL | 30.41▼ | -0.05 (-0.16%) | 30.44 | 29.60 | 26,821 |
| MEXX | 34.39▲ | +0.53 (+1.57%) | 34.5586 | 32.92 | 18,658 |
| MFDX | 41.9157▼ | -0.1943 (-0.46%) | 41.9157 | 41.81 | 9,546 |
| MFIC | 11.83▼ | -0.05 (-0.42%) | 11.90 | 11.755 | 474,714 |
| MFIG | 19.6514▼ | -0.0249 (-0.13%) | 19.85 | 19.65 | 3,726 |
| MFSB | 25.18▼ | -0.01 (-0.04%) | 25.19 | 25.152 | 52,351 |
| MFUS | 61.7557▼ | -0.074 (-0.12%) | 61.88 | 61.74 | 4,746 |
| MFVL | 20.6828▲ | +0.1228 (+0.60%) | 20.6828 | 20.47 | 3,324 |
| MGC | 258.60▼ | -0.76 (-0.29%) | 259.095 | 257.75 | 87,696 |
| MGLD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 7,239 |
| MGMT | 48.0285▲ | +0.0585 (+0.12%) | 48.1099 | 47.91 | 2,736 |
| MGRT | 139.14▲ | +22.98 (+19.78%) | 157.04 | 113.00 | 39,640 |
| MGY | 27.97▲ | +0.35 (+1.27%) | 28.115 | 27.585 | 1,111,350 |
| MHY | 25.22▲ | +0.0011 (+0.00%) | 25.22 | 25.22 | 100 |
| MILN | 46.0689▲ | +0.3778 (+0.83%) | 46.0689 | 45.44 | 5,590 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.48 | 2.47 | 164,788 |
| MITQ | 0.5911▼ | -0.01 (-1.66%) | 0.6019 | 0.5628 | 89,838 |
| MJSC | 57.633▼ | -0.911 (-1.56%) | 57.633 | 57.633 | 100 |
| MKZR | 3.425▼ | -0.3149 (-8.42%) | 3.54 | 3.35 | 7,845 |
| MLGO | 4.14▼ | -0.04 (-0.96%) | 4.225 | 4.00 | 78,829 |
| MLPX | 70.31▼ | -0.16 (-0.23%) | 70.98 | 70.20 | 248,309 |
| MLSS | 0.29▲ | +0.008 (+2.84%) | 0.29 | 0.268 | 1,852,741 |
| MLTX | 17.89▼ | -0.45 (-2.45%) | 18.4683 | 17.83 | 497,523 |
| MLYS | 30.07▼ | -0.51 (-1.67%) | 30.37 | 29.52 | 562,037 |
| MMIN | 24.12▲ | +0.03 (+0.12%) | 24.16 | 24.0501 | 31,491 |
| MMKT | 100.215▲ | +0.005 (+0.00%) | 100.22 | 100.21 | 6,157 |
| MMLG | 35.1943▼ | -0.053 (-0.15%) | 35.1943 | 35.025 | 2,516 |
| MNA | 36.46▲ | +0.03 (+0.08%) | 36.47 | 36.22 | 12,788 |
| MNRS | 35.7709▲ | +0.4572 (+1.29%) | 35.7709 | 34.64 | 2,069 |
| MNTN | 10.26▲ | +0.20 (+1.99%) | 10.2888 | 9.92 | 249,221 |
| MNY | 1.34 | +0.00 (+0.00%) | 1.35 | 1.32 | 9,063 |
| MODL | 48.41▼ | -0.1728 (-0.36%) | 48.54 | 48.3323 | 52,353 |
| MOO | 83.78▲ | +0.50 (+0.60%) | 83.78 | 83.20 | 168,025 |
| MOVE | 16.86▲ | +0.46 (+2.80%) | 17.28 | 15.76 | 40,097 |
| MPC | 214.12▲ | +0.43 (+0.20%) | 216.2032 | 213.29 | 1,077,382 |
| MPU | 0.6931▼ | -0.0029 (-0.42%) | 0.7173 | 0.6931 | 15,038 |
| MRKR | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.62 | 58,850 |
| MSC | 2.64 | +0.00 (+0.00%) | 2.79 | 2.64 | 2,775 |
| MSD | 7.45▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 37,405 |
| MSFO | 12.67▼ | -0.14 (-1.09%) | 12.78 | 12.65 | 42,032 |
| MSGY | 0.5037▼ | -0.0111 (-2.16%) | 0.519 | 0.4921 | 71,505 |
| MSLC | 56.2873▼ | -0.1227 (-0.22%) | 56.42 | 56.19 | 55,634 |
| MSLE | 7.83▼ | -0.87 (-10.00%) | 8.84 | 7.68 | 55,480 |
| MTEX | 5.02▼ | -0.1811 (-3.48%) | 5.13 | 4.98 | 5,628 |
| MTR | 4.86▼ | -0.07 (-1.42%) | 4.93 | 4.79 | 6,047 |
| MTRX | 12.24▲ | +0.05 (+0.41%) | 12.30 | 11.95 | 102,813 |
| MTW | 12.89▼ | -0.12 (-0.92%) | 13.09 | 12.89 | 82,341 |
| MTX | 72.07▼ | -0.69 (-0.95%) | 73.03 | 71.74 | 77,794 |
| MTZ | 371.59▲ | +0.70 (+0.19%) | 375.14 | 368.02 | 438,959 |
| MUD | 32.1877▲ | +0.4877 (+1.54%) | 33.02 | 31.085 | 1,085,013 |
| MUR | 37.10▲ | +0.23 (+0.62%) | 37.54 | 36.88 | 1,333,561 |
| MVBF | 26.24▼ | -0.54 (-2.02%) | 26.72 | 26.24 | 12,735 |
| MVST | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.87 | 2,490,934 |
| MWG | 1.955▼ | -0.035 (-1.76%) | 1.99 | 1.95 | 7,726 |
| MWH | 34.85▲ | +0.38 (+1.10%) | 35.28 | 33.95 | 354,743 |
| MXI | 113.43▼ | -0.65 (-0.57%) | 113.65 | 112.90 | 9,721 |
| MYCG | 25.005 | +0.00 (+0.00%) | 25.02 | 24.991 | 1,708 |
| MYCI | 24.95▲ | +0.0046 (+0.02%) | 24.955 | 24.935 | 2,398 |
| MYCJ | 24.915▼ | -0.005 (-0.02%) | 24.93 | 24.9001 | 6,739 |
| MYCM | 24.925 | +0.00 (+0.00%) | 24.9257 | 24.925 | 473 |
| MYFW | 26.89▼ | -0.04 (-0.15%) | 27.14 | 26.83 | 7,982 |
| MYGN | 5.14▲ | +0.06 (+1.18%) | 5.225 | 4.91 | 524,104 |
| MYMF | 24.915▼ | -0.005 (-0.02%) | 24.915 | 24.91 | 1,666 |
| MYSE | 3.52▼ | -0.29 (-7.61%) | 3.67 | 3.29 | 3,137,474 |
| MYSZ | 0.69▲ | +0.019 (+2.83%) | 0.70 | 0.67 | 24,491 |
| NABL | 5.28▲ | +0.08 (+1.54%) | 5.29 | 5.165 | 565,902 |
| NAD | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.805 | 368,679 |
| NAGE | 4.87▲ | +0.03 (+0.62%) | 4.89 | 4.79 | 415,260 |
| NATO | 40.9811▼ | -0.2911 (-0.71%) | 41.2419 | 40.85 | 15,460 |
| NAUT | 2.96▼ | -0.07 (-2.31%) | 3.0299 | 2.915 | 151,792 |
| NBCE | 37.596▲ | +0.1384 (+0.37%) | 37.596 | 37.596 | 100 |
| NBCM | 28.15▲ | +0.28 (+1.00%) | 28.21 | 28.035 | 35,454 |
| NBFR | 25.25▼ | -0.0274 (-0.11%) | 25.32 | 25.2101 | 6,186 |
| NBH | 10.36▲ | +0.0101 (+0.10%) | 10.36 | 10.2801 | 46,520 |
| NBHC | 42.16▼ | -0.22 (-0.52%) | 42.67 | 42.16 | 148,642 |
| NBIL | 23.40▲ | +0.47 (+2.05%) | 24.26 | 22.04 | 984,883 |
| NBN | 124.47▲ | +0.32 (+0.26%) | 124.96 | 122.28 | 53,522 |
| NBP | 2.65▼ | -0.05 (-1.85%) | 2.68 | 2.62 | 326,148 |
| NC | 48.52▼ | -0.14 (-0.29%) | 49.81 | 48.52 | 5,755 |
| NDIA | 28.10▼ | -0.4469 (-1.57%) | 28.20 | 28.10 | 3,762 |
| NDRA | 6.014▼ | -0.386 (-6.03%) | 6.41 | 6.00 | 17,703 |
| NEMG | 22.1635▼ | -0.6687 (-2.93%) | 22.1635 | 21.6822 | 5,915 |
| NEOV | 3.12▲ | +0.03 (+0.97%) | 3.17 | 3.01 | 235,871 |
| NEPH | 3.07▲ | +0.12 (+4.07%) | 3.14 | 2.95 | 20,079 |
| NEXM | 2.43▲ | +0.07 (+2.97%) | 2.51 | 2.33 | 15,710 |
| NFBK | 13.85▼ | -0.08 (-0.57%) | 13.94 | 13.84 | 118,840 |
| NFE | 0.6575▼ | -0.0212 (-3.12%) | 0.675 | 0.6333 | 6,038,283 |
| NFLT | 23.07▼ | -0.095 (-0.41%) | 23.11 | 23.045 | 34,950 |
| NGVT | 75.17▼ | -0.03 (-0.04%) | 75.83 | 74.51 | 100,272 |