Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 33.75▲ | +0.45 (+1.35%) | 33.75 | 33.40 | 21,605 |
| THRV | 24.3825▲ | +0.0657 (+0.27%) | 24.3825 | 24.31 | 1,552 |
| THYF | 51.645▲ | +0.2848 (+0.55%) | 51.675 | 51.51 | 6,046 |
| TIME | 26.8206▲ | +0.1706 (+0.64%) | 26.86 | 26.78 | 2,288 |
| TINT | 39.5473▲ | +0.2233 (+0.57%) | 39.61 | 39.5473 | 394 |
| TINY | 78.493▲ | +2.3587 (+3.10%) | 78.493 | 78.493 | 600 |
| TLA | 24.82▲ | +0.07 (+0.28%) | 24.82 | 24.80 | 357 |
| TLRY | 5.41▲ | +0.20 (+3.84%) | 5.48 | 5.185 | 2,611,978 |
| TLTD | 100.489▲ | +1.3689 (+1.38%) | 100.5148 | 99.80 | 6,274 |
| TLYS | 4.06▼ | -0.28 (-6.45%) | 4.305 | 4.0082 | 159,422 |
| TMB | 25.366▲ | +0.0909 (+0.36%) | 25.39 | 25.28 | 6,720 |
| TMET | 32.30▲ | +0.6729 (+2.13%) | 32.3099 | 31.94 | 2,296 |
| TMLP | 29.84▼ | -0.317 (-1.05%) | 30.14 | 29.77 | 1,219 |
| TMSL | 40.67▲ | +0.90 (+2.26%) | 40.67 | 39.735 | 197,876 |
| TMVE | 16.9462▲ | +0.2262 (+1.35%) | 16.9462 | 16.86 | 781 |
| TNXT | 26.6642▲ | +0.4392 (+1.67%) | 26.6642 | 26.54 | 363 |
| TNYA | 0.8081▲ | +0.0206 (+2.62%) | 0.8242 | 0.79 | 1,992,465 |
| TOLZ | 61.514▼ | -0.021 (-0.03%) | 61.8695 | 61.315 | 8,841 |
| TOON | 0.6009▼ | -0.0258 (-4.12%) | 0.62 | 0.60 | 128,245 |
| TOPC | 33.5847▲ | +0.3667 (+1.10%) | 33.5847 | 33.55 | 3,038 |
| TOPS | 0.9896▼ | -0.0204 (-2.02%) | 1.02 | 0.945 | 293,218 |
| TPCS | 3.96▲ | +0.13 (+3.39%) | 3.97 | 3.86 | 13,822 |
| TPET | 0.382▼ | -0.013 (-3.29%) | 0.399 | 0.3755 | 1,703,827 |
| TPST | 1.86▲ | +0.08 (+4.49%) | 1.89 | 1.74 | 103,480 |
| TPVG | 5.70▲ | +0.07 (+1.24%) | 5.71 | 5.53 | 154,810 |
| TRON | 1.95▲ | +0.03 (+1.56%) | 1.995 | 1.9102 | 345,930 |
| TRSG | 1.2484▲ | +0.0134 (+1.09%) | 1.2484 | 1.21 | 1,248 |
| TRUG | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.41 | 52,269 |
| TRX | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.0501 | 1,776,918 |
| TSME | 45.72▲ | +1.16 (+2.60%) | 45.76 | 44.65 | 34,741 |
| TSMX | 77.68▲ | +3.29 (+4.42%) | 78.50 | 75.5733 | 494,109 |
| TSNF | 30.85▲ | +1.05 (+3.52%) | 30.85 | 30.07 | 2,979 |
| TSRS | 27.1429▲ | +0.1929 (+0.72%) | 27.1429 | 27.03 | 901 |
| TSSI | 11.13▲ | +0.15 (+1.37%) | 11.34 | 10.84 | 786,956 |
| TTXD | 18.9497▼ | -0.8503 (-4.29%) | 19.32 | 18.9497 | 1,038 |
| TTXU | 27.8272▲ | +1.0372 (+3.87%) | 27.8272 | 27.21 | 2,887 |
| TUG | 45.5822▲ | +0.8026 (+1.79%) | 45.5822 | 45.19 | 542 |
| TVGN | 10.48▲ | +0.61 (+6.18%) | 10.63 | 9.355 | 9,665 |
| TWFG | 18.34▼ | -0.50 (-2.65%) | 20.0966 | 18.30 | 112,868 |
| TWO | 12.51▲ | +0.01 (+0.08%) | 12.545 | 12.495 | 1,031,855 |
| TXMD | 2.08▲ | +0.04 (+1.96%) | 2.085 | 2.031 | 10,068 |
| TXXD | 7.2597▲ | +0.0997 (+1.39%) | 7.3176 | 7.14 | 21,333 |
| TXXI | 50.10▲ | +0.0428 (+0.09%) | 50.1999 | 50.10 | 2,262 |
| TYGO | 3.84▲ | +0.06 (+1.59%) | 3.9013 | 3.66 | 304,905 |
| UCYB | 64.503▲ | +1.9038 (+3.04%) | 64.503 | 63.07 | 2,137 |
| UDIV | 59.3628▲ | +0.5728 (+0.97%) | 59.3628 | 58.89 | 3,060 |
| UEVM | 59.345▲ | +0.7703 (+1.32%) | 59.345 | 58.74 | 1,970 |
| UFG | 0.72▲ | +0.01 (+1.41%) | 0.74 | 0.71 | 26,578 |
| UGRO | 3.95▼ | -0.19 (-4.59%) | 4.10 | 3.73 | 82,205 |
| ULE | 12.79▲ | +0.0173 (+0.14%) | 12.83 | 12.72 | 2,613 |
| ULVM | 101.5281▲ | +1.0522 (+1.05%) | 101.59 | 100.82 | 334 |
| UNB | 23.30▼ | -0.19 (-0.81%) | 23.56 | 23.20 | 7,732 |
| UPLD | 0.735▼ | -0.0019 (-0.26%) | 0.78 | 0.7058 | 117,617 |
| UPW | 23.1184▲ | +0.2082 (+0.91%) | 23.4298 | 23.0301 | 6,026 |
| URNM | 57.43▲ | +0.35 (+0.61%) | 58.22 | 56.825 | 341,343 |
| USB | 54.50▲ | +1.20 (+2.25%) | 54.57 | 53.05 | 3,518,017 |
| USDU | 26.17▼ | -0.05 (-0.19%) | 26.3299 | 25.95 | 105,330 |
| USRD | 36.8249▲ | +0.6896 (+1.91%) | 36.8249 | 36.8249 | 35 |
| USSH | 50.425▲ | +0.08 (+0.16%) | 50.425 | 50.4194 | 930 |
| UXI | 54.2122▲ | +1.1844 (+2.23%) | 54.35 | 53.66 | 1,495 |
| UXIN | 2.38▲ | +0.04 (+1.71%) | 2.395 | 2.30 | 58,480 |
| UXRP | 3.67▲ | +0.10 (+2.80%) | 3.6959 | 3.585 | 170,881 |
| VBCJ | 74.903▲ | +0.623 (+0.84%) | 74.93 | 74.345 | 1,604 |
| VBNK | 17.64▲ | +0.11 (+0.63%) | 17.90 | 17.50 | 38,535 |
| VC | 109.22▲ | +4.22 (+4.02%) | 109.29 | 104.845 | 305,609 |
| VDI | 35.4254▲ | +0.5722 (+1.64%) | 35.4254 | 35.4254 | 62 |
| VEEA | 0.5874▼ | -0.0124 (-2.07%) | 0.5995 | 0.57 | 80,057 |
| VEEV | 164.96▲ | +1.65 (+1.01%) | 165.15 | 156.69 | 1,499,207 |
| VENU | 3.55▲ | +0.09 (+2.60%) | 3.6185 | 3.43 | 119,704 |
| VERU | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.1009 | 18,336 |
| VFF | 2.58▲ | +0.08 (+3.20%) | 2.59 | 2.48 | 471,459 |
| VFS | 3.60▲ | +0.07 (+1.98%) | 3.6686 | 3.54 | 362,955 |
| VGNT | 42.59▼ | -0.01 (-0.02%) | 43.41 | 41.42 | 481,296 |
| VGVT | 74.6769▲ | +0.3115 (+0.42%) | 74.6769 | 74.55 | 1,058 |
| VHC | 13.65▲ | +0.04 (+0.29%) | 13.78 | 13.26 | 6,823 |
| VIDI | 39.8112▲ | +0.5312 (+1.35%) | 39.91 | 39.33 | 5,652 |
| VIOG | 137.92▲ | +2.68 (+1.98%) | 137.92 | 135.62 | 15,286 |
| VIOO | 125.58▲ | +2.50 (+2.03%) | 125.58 | 122.84 | 42,694 |
| VIOT | 0.9725▲ | +0.0192 (+2.01%) | 0.9878 | 0.9488 | 72,006 |
| VLU | 233.458▲ | +2.016 (+0.87%) | 233.636 | 232.48 | 4,528 |
| VNAM | 26.57▲ | +0.09 (+0.34%) | 26.64 | 26.49 | 7,764 |
| VNCE | 4.29▼ | -0.02 (-0.46%) | 4.51 | 4.1201 | 122,167 |
| VNTG | 0.73 | +0.00 (+0.00%) | 0.735 | 0.71 | 7,807 |
| VRA | 3.30▲ | +0.06 (+1.85%) | 3.30 | 3.1261 | 59,781 |
| VRAX | 0.319▲ | +0.01 (+3.24%) | 0.368 | 0.2451 | 22,261,074 |
| VRCA | 6.02▲ | +0.43 (+7.69%) | 6.17 | 5.5726 | 31,084 |
| VRM | 12.65▲ | +0.36 (+2.93%) | 12.65 | 11.86 | 3,703 |
| VTGN | 0.6398▲ | +0.0097 (+1.54%) | 0.6696 | 0.6069 | 387,362 |
| VUSE | 70.0136▲ | +0.7136 (+1.03%) | 70.0136 | 69.585 | 2,617 |
| VWAV | 5.00▲ | +0.05 (+1.01%) | 5.07 | 4.83 | 312,683 |
| WABF | 24.83▲ | +0.115 (+0.47%) | 24.83 | 24.7148 | 200 |
| WANT | 44.73▲ | +3.17 (+7.63%) | 44.73 | 41.57 | 23,084 |
| WATT | 25.27▲ | +2.51 (+11.03%) | 25.44 | 22.6214 | 236,581 |
| WBIY | 34.0911▲ | +0.3196 (+0.95%) | 34.0911 | 33.60 | 1,649 |
| WCMI | 18.71▲ | +0.31 (+1.68%) | 18.8099 | 18.50 | 262,005 |
| WDIV | 81.3204▲ | +0.8563 (+1.06%) | 81.3204 | 80.93 | 2,281 |
| WEEL | 20.3077▲ | +0.1521 (+0.75%) | 20.38 | 20.185 | 8,370 |
| WHWK | 4.22▲ | +0.15 (+3.69%) | 4.24 | 3.97 | 167,725 |
| WILC | 36.50▲ | +1.44 (+4.11%) | 36.50 | 35.70 | 1,649 |
| WIMA | 41.8279▲ | +0.6029 (+1.46%) | 41.8279 | 41.8279 | 607 |