Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSR | 6.52▼ | -0.11 (-1.66%) | 6.83 | 6.45 | 69,253 |
| SLVR | 52.056▼ | -1.413 (-2.64%) | 53.57 | 51.76 | 56,000 |
| SMCL | 17.16▼ | -0.79 (-4.40%) | 17.465 | 16.62 | 261,255 |
| SMCZ | 4.85▲ | +0.19 (+4.08%) | 5.01 | 4.79 | 1,115,498 |
| SMHC | 40.40▲ | +0.69 (+1.74%) | 40.44 | 40.07 | 7,900 |
| SMST | 13.20▲ | +0.11 (+0.84%) | 13.41 | 12.52 | 778,107 |
| SMTH | 24.60▲ | +0.03 (+0.12%) | 24.625 | 24.575 | 430,822 |
| SMXT | 5.20▲ | +0.36 (+7.44%) | 5.20 | 4.35 | 68,452 |
| SNTG | 1.70▼ | -0.03 (-1.73%) | 1.70 | 1.67 | 5,345 |
| SNTH | 29.96▲ | +0.05 (+0.17%) | 30.05 | 29.80 | 28,386 |
| SNTI | 0.255▼ | -0.0636 (-19.96%) | 0.3105 | 0.252 | 270,112 |
| SOEZ | 18.63▼ | -0.103 (-0.55%) | 18.69 | 18.465 | 4,000 |
| SOHU | 12.56▲ | +0.02 (+0.16%) | 12.88 | 12.48 | 25,153 |
| SOPH | 7.09▼ | -0.13 (-1.80%) | 7.325 | 7.05 | 271,218 |
| SORA | 2.30▼ | -0.17 (-6.88%) | 2.59 | 2.14 | 126,678 |
| SOYB | 27.33▼ | -0.14 (-0.51%) | 27.65 | 27.32 | 28,700 |
| SPAI | 3.65▼ | -0.09 (-2.41%) | 3.79 | 3.61 | 128,114 |
| SPBC | 51.071▲ | +0.042 (+0.08%) | 51.095 | 51.055 | 1,700 |
| SPBO | 27.57▼ | -0.03 (-0.11%) | 27.62 | 27.55 | 216,855 |
| SPCT | 27.1884▲ | +0.0284 (+0.10%) | 27.21 | 27.16 | 2,583 |
| SPD | 42.239▼ | -0.031 (-0.07%) | 42.24 | 42.121 | 4,300 |
| SPDV | 39.66▲ | +0.402 (+1.02%) | 39.751 | 39.32 | 2,300 |
| SPGM | 87.39▲ | +0.07 (+0.08%) | 87.40 | 87.06 | 42,100 |
| SPIB | 32.32▼ | -0.02 (-0.06%) | 32.40 | 32.3002 | 2,729,425 |
| SPOG | 7.69▲ | +0.032 (+0.42%) | 7.87 | 7.57 | 13,000 |
| SPPP | 12.96▼ | -0.15 (-1.14%) | 13.1321 | 12.8981 | 206,654 |
| SPRO | 1.15▼ | -0.03 (-2.54%) | 1.2027 | 1.15 | 272,491 |
| SPRU | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.48 | 53,314 |
| SPSB | 29.61 | +0.00 (+0.00%) | 29.62 | 29.58 | 2,122,104 |
| SPUU | 230.35▼ | -0.30 (-0.13%) | 230.45 | 229.70 | 5,000 |
| SPVM | 74.92▲ | +0.26 (+0.35%) | 75.02 | 74.69 | 2,117 |
| SPYC | 46.315▼ | -0.0003 (+0.00%) | 46.32 | 46.095 | 10,400 |
| SPYT | 17.21▲ | +0.03 (+0.17%) | 17.21 | 17.15 | 54,000 |
| SPYX | 63.68▼ | -0.05 (-0.08%) | 63.75 | 63.525 | 43,500 |
| SRFM | 0.8901▲ | +0.0013 (+0.15%) | 0.896 | 0.815 | 3,391,776 |
| SRXH | 1.37▲ | +0.01 (+0.74%) | 1.45 | 1.36 | 245,113 |
| SSFI | 20.355▲ | +0.0147 (+0.07%) | 20.38 | 20.35 | 4,800 |
| SSXU | 35.133▼ | -0.05 (-0.14%) | 35.1778 | 35.133 | 3,313 |
| STAA | 21.50▼ | -0.51 (-2.32%) | 22.16 | 21.24 | 446,906 |
| STI | 4.87▼ | -0.45 (-8.46%) | 5.31 | 4.87 | 89,117 |
| STIM | 1.99▼ | -0.14 (-6.57%) | 2.135 | 1.99 | 547,383 |
| STKE | 1.46▲ | +0.05 (+3.55%) | 1.52 | 1.38 | 142,240 |
| STKH | 0.5161▼ | -0.0407 (-7.31%) | 0.532 | 0.4905 | 218,642 |
| STXE | 48.271▼ | -0.554 (-1.13%) | 48.271 | 47.92 | 3,700 |
| STXV | 38.49▲ | +0.04 (+0.10%) | 38.56 | 38.32 | 3,233 |
| SUGP | 2.18▲ | +0.37 (+20.44%) | 2.26 | 1.85 | 2,917,338 |
| SUIG | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.381 | 361,184 |
| SUNB | 77.33▲ | +1.77 (+2.34%) | 77.62 | 74.575 | 3,245,476 |
| SWKS | 76.56▲ | +1.86 (+2.49%) | 77.245 | 73.76 | 3,367,582 |
| SWP | 27.565▼ | -0.08 (-0.29%) | 27.74 | 27.54 | 1,700 |
| SYPR | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.861 | 10,502 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 18,468 |
| TAGS | 27.41▼ | -0.06 (-0.22%) | 27.68 | 27.41 | 8,500 |
| TANH | 16.27▼ | -1.00 (-5.79%) | 18.59 | 16.27 | 134,599 |
| TASK | 8.18▲ | +0.19 (+2.38%) | 8.275 | 8.05 | 195,385 |
| TBLU | 49.7523▲ | +0.2383 (+0.48%) | 49.7523 | 49.555 | 769 |
| TBX | 29.78▲ | +0.59 (+2.02%) | 29.80 | 29.72 | 10,600 |
| TCAL | 22.56▲ | +0.01 (+0.04%) | 22.59 | 22.445 | 21,400 |
| TCPB | 48.543▲ | +0.013 (+0.03%) | 48.63 | 48.50 | 17,910 |
| TCRX | 0.2167▼ | -0.0212 (-8.91%) | 0.24 | 0.212 | 456,372 |
| TDOT | 14.13▼ | -0.46 (-3.15%) | 14.37 | 14.13 | 3,000 |
| TDSC | 28.6798▲ | +0.0139 (+0.05%) | 28.6798 | 28.60 | 1,584 |
| TELO | 1.09▼ | -0.01 (-0.91%) | 1.20 | 1.075 | 53,816 |
| TEQI | 51.70 | +0.00 (+0.00%) | 51.92 | 51.60 | 13,500 |
| TESL | 14.1789▼ | -0.0921 (-0.65%) | 14.185 | 14.0321 | 2,014 |
| TGHL | 0.7087▼ | -0.0326 (-4.40%) | 0.7402 | 0.6919 | 37,959 |
| THG | 222.44▲ | +0.79 (+0.36%) | 223.6999 | 221.63 | 127,156 |
| THH | 1.47▲ | +0.13 (+9.70%) | 1.4899 | 1.32 | 25,960 |
| THIR | 33.9592▼ | -0.0624 (-0.18%) | 33.98 | 33.92 | 9,002 |
| THNQ | 96.195▼ | -0.635 (-0.66%) | 96.69 | 94.44 | 13,500 |
| THNR | 24.0331▼ | -0.3945 (-1.61%) | 24.50 | 24.0331 | 310 |
| THRO | 44.61▼ | -0.10 (-0.22%) | 44.71 | 44.505 | 501,420 |
| THYP | 47.04▼ | -1.21 (-2.51%) | 47.41 | 46.67 | 22,000 |
| TILC | 24.947▲ | +0.077 (+0.31%) | 25.02 | 24.87 | 24,536 |
| TLPH | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.055 | 62,821 |
| TLSI | 4.00▼ | -0.14 (-3.38%) | 4.12 | 3.94 | 120,129 |
| TMB | 24.7052▲ | +0.0502 (+0.20%) | 24.72 | 24.66 | 29,192 |
| TMCI | 4.10 | +0.00 (+0.00%) | 4.16 | 4.045 | 112,186 |
| TOGA | 30.4462▲ | +0.0062 (+0.02%) | 30.499 | 30.4462 | 402 |
| TONX | 3.06▼ | -0.04 (-1.29%) | 3.08 | 2.99 | 155,367 |
| TOPP | 0.1325▼ | -0.0146 (-9.93%) | 0.1478 | 0.1311 | 969,413 |
| TOT | 24.4236▼ | -0.0117 (-0.05%) | 24.458 | 24.4236 | 519 |
| TOTR | 38.34▲ | +0.065 (+0.17%) | 38.38 | 38.30 | 7,200 |
| TOYO | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.25 | 162,494 |
| TPLS | 24.10▲ | +0.025 (+0.10%) | 24.11 | 24.08 | 6,445 |
| TPOR | 31.56▼ | -0.17 (-0.54%) | 31.79 | 30.771 | 5,900 |
| TPRY | 18.7365▼ | -0.0969 (-0.51%) | 18.7365 | 18.63 | 734 |
| TQQY | 12.17▼ | -0.04 (-0.33%) | 12.21 | 12.14 | 2,300 |
| TRFM | 59.381▼ | -0.229 (-0.38%) | 59.41 | 58.86 | 20,200 |
| TRIP | 8.74▲ | +0.02 (+0.23%) | 8.85 | 8.66 | 1,973,736 |
| TRLV | 10.11▼ | -0.28 (-2.69%) | 10.49 | 10.065 | 888,547 |
| TRMB | 60.015▲ | +0.525 (+0.88%) | 61.09 | 59.1375 | 1,387,948 |
| TRNR | 2.225▲ | +0.16 (+7.75%) | 2.225 | 2.06 | 6,613 |
| TRON | 1.22▼ | -0.01 (-0.81%) | 1.255 | 1.215 | 372,086 |
| TRT | 5.49▲ | +0.01 (+0.18%) | 5.555 | 5.24 | 146,475 |
| TRUN | 31.7187▲ | +0.5755 (+1.85%) | 31.7187 | 31.7187 | 71 |
| TRUT | 33.672▲ | +0.015 (+0.04%) | 33.705 | 33.48 | 32,400 |
| TSDD | 7.19▲ | +0.11 (+1.55%) | 7.34 | 7.13 | 3,555,876 |
| TSEC | 25.085▼ | -0.011 (-0.04%) | 25.12 | 24.92 | 16,300 |
| TSLA | 375.23▼ | -2.80 (-0.74%) | 377.05 | 371.30 | 18,393,043 |