Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFS | 3.19▲ | +0.04 (+1.27%) | 3.27 | 3.12 | 50,920 |
| OGEN | 0.5782▼ | -0.0418 (-6.74%) | 0.6399 | 0.5764 | 171,622 |
| OGI | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.31 | 250,737 |
| OII | 36.52▲ | +0.39 (+1.08%) | 36.94 | 35.85 | 599,079 |
| OLMA | 14.12▼ | -0.05 (-0.35%) | 14.59 | 13.705 | 746,295 |
| OLOX | 1.05▲ | +0.05 (+5.00%) | 1.16 | 1.00 | 551,419 |
| OM | 3.52▼ | -0.01 (-0.28%) | 3.67 | 3.46 | 104,149 |
| OMDA | 13.18▲ | +0.22 (+1.70%) | 13.505 | 12.73 | 663,634 |
| OMF | 53.05▼ | -0.03 (-0.06%) | 53.615 | 52.65 | 736,201 |
| OMH | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 13,117 |
| ONCH | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 34,102 |
| ONEG | 2.14▼ | -0.095 (-4.25%) | 2.23 | 2.09 | 134,719 |
| ONEW | 9.24▼ | -0.11 (-1.18%) | 9.57 | 9.19 | 74,613 |
| ONEY | 119.391▼ | -0.1761 (-0.15%) | 120.228 | 118.85 | 8,906 |
| ONLN | 52.62▼ | -1.17 (-2.18%) | 53.00 | 52.61 | 3,190 |
| OOQB | 8.758▼ | -0.523 (-5.64%) | 8.917 | 8.758 | 200 |
| OPEN | 4.90▼ | -0.20 (-3.92%) | 5.19 | 4.89 | 19,935,482 |
| ORCS | 35.3083▲ | +0.7503 (+2.17%) | 35.3188 | 34.635 | 18,840 |
| ORCU | 9.04▼ | -0.3782 (-4.02%) | 9.49 | 9.00 | 427,661 |
| ORI | 39.81▲ | +0.45 (+1.14%) | 39.96 | 39.21 | 1,040,432 |
| ORR | 36.29▼ | -0.54 (-1.47%) | 36.81 | 36.21 | 99,377 |
| OS | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.77 | 990,803 |
| OSCX | 21.6656▼ | -1.3184 (-5.74%) | 23.3001 | 21.51 | 21,086 |
| OSRH | 0.4402▲ | +0.0002 (+0.05%) | 0.446 | 0.425 | 223,753 |
| OSTX | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.37 | 218,964 |
| OSUR | 3.07▼ | -0.07 (-2.23%) | 3.145 | 3.05 | 238,316 |
| OSW | 22.97▼ | -0.23 (-0.99%) | 23.38 | 22.72 | 529,707 |
| OTEX | 22.25▲ | +0.17 (+0.77%) | 22.635 | 21.87 | 765,596 |
| OVID | 2.46▲ | +0.06 (+2.50%) | 2.525 | 2.3101 | 1,564,950 |
| OWLT | 4.91▼ | -0.20 (-3.91%) | 5.10 | 4.88 | 191,341 |
| OWNB | 16.79▼ | -0.7929 (-4.51%) | 17.60 | 16.77 | 5,453 |
| PACK | 3.68▼ | -0.02 (-0.54%) | 3.82 | 3.61 | 275,133 |
| PAG | 148.89▲ | +0.78 (+0.53%) | 149.855 | 147.13 | 140,389 |
| PAGS | 9.86▼ | -0.37 (-3.62%) | 10.29 | 9.86 | 1,639,176 |
| PALU | 12.0787▲ | +0.4887 (+4.22%) | 12.5094 | 11.40 | 76,053 |
| PAMC | 47.9644▼ | -1.3656 (-2.77%) | 48.67 | 47.9644 | 458 |
| PASG | 6.89▼ | -0.205 (-2.89%) | 7.265 | 6.88 | 9,436 |
| PATH | 11.04▲ | +0.11 (+1.01%) | 11.1899 | 10.79 | 17,557,856 |
| PAY | 25.16▲ | +0.06 (+0.24%) | 25.98 | 24.995 | 292,245 |
| PAYC | 123.03▲ | +3.21 (+2.68%) | 124.40 | 118.68 | 1,045,322 |
| PBE | 77.81▼ | -0.26 (-0.33%) | 78.295 | 77.81 | 2,256 |
| PBHC | 12.75▼ | -0.37 (-2.82%) | 13.245 | 12.75 | 1,282 |
| PBM | 2.63▲ | +0.20 (+8.23%) | 2.63 | 2.40 | 31,572 |
| PBOT | 23.3319▼ | -0.6309 (-2.63%) | 23.78 | 23.3319 | 149 |
| PBW | 31.39▼ | -1.38 (-4.21%) | 32.59 | 31.36 | 396,626 |
| PBYI | 6.27▼ | -0.06 (-0.95%) | 6.45 | 6.20 | 180,332 |
| PCB | 22.37▲ | +0.07 (+0.31%) | 22.44 | 22.25 | 11,685 |
| PCIG | 7.8575▼ | -0.1725 (-2.15%) | 8.00 | 7.8575 | 9,373 |
| PCLA | 2.15▲ | +0.0899 (+4.36%) | 2.34 | 2.05 | 3,177 |
| PCOR | 57.52▲ | +1.58 (+2.82%) | 58.41 | 55.0801 | 1,145,920 |
| PDLB | 16.60▼ | -0.045 (-0.27%) | 16.6613 | 16.53 | 27,048 |
| PDN | 42.44▼ | -0.8766 (-2.02%) | 43.1933 | 42.44 | 17,454 |
| PDS | 101.69▼ | -0.27 (-0.26%) | 103.80 | 101.27 | 67,782 |
| PDYN | 6.24▼ | -0.17 (-2.65%) | 6.48 | 6.19 | 1,162,533 |
| PEGA | 42.16▲ | +0.67 (+1.61%) | 42.76 | 41.15 | 970,217 |
| PEVC | 25.728▼ | -0.538 (-2.05%) | 25.728 | 25.728 | 100 |
| PEZ | 95.0926▼ | -2.2674 (-2.33%) | 96.79 | 95.0926 | 353 |
| PFRL | 48.875▼ | -0.085 (-0.17%) | 48.9399 | 48.875 | 3,657 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.47 | 6,724 |
| PGC | 34.83▲ | +0.25 (+0.72%) | 34.99 | 34.16 | 57,740 |
| PGNY | 17.79▲ | +0.04 (+0.23%) | 18.28 | 17.4001 | 809,305 |
| PGP | 8.12▼ | -0.24 (-2.87%) | 8.35 | 8.12 | 16,303 |
| PHYL | 34.63▼ | -0.21 (-0.60%) | 34.825 | 34.6001 | 81,141 |
| PI | 101.78▼ | -2.30 (-2.21%) | 103.38 | 99.94 | 321,855 |
| PIII | 2.79▼ | -0.32 (-10.29%) | 3.18 | 2.76 | 38,064 |
| PILL | 10.00▼ | -0.20 (-1.96%) | 10.255 | 9.572 | 35,135 |
| PINK | 32.95▼ | -0.3274 (-0.98%) | 33.44 | 32.89 | 56,400 |
| PJFG | 96.5288▼ | -2.4877 (-2.51%) | 98.18 | 96.5288 | 2,014 |
| PJFV | 83.0078▼ | -1.7002 (-2.01%) | 84.19 | 83.0078 | 4,289 |
| PJP | 101.70▼ | -0.33 (-0.32%) | 102.5299 | 101.69 | 6,129 |
| PKST | 20.88▲ | +0.02 (+0.10%) | 20.89 | 20.85 | 140,015 |
| PLBL | 8.70▼ | -0.06 (-0.68%) | 8.72 | 8.70 | 1,251 |
| PLBY | 1.62▼ | -0.06 (-3.57%) | 1.67 | 1.62 | 392,411 |
| PLNT | 75.40▲ | +0.24 (+0.32%) | 76.46 | 74.7005 | 986,846 |
| PLRZ | 13.75▼ | -0.48 (-3.37%) | 14.25 | 13.5101 | 9,056 |
| PLSE | 21.50▼ | -0.52 (-2.36%) | 22.435 | 21.39 | 105,707 |
| PLTA | 17.5657▼ | -1.8971 (-9.75%) | 18.91 | 17.5657 | 11,436 |
| PLTU | 45.66▼ | -4.81 (-9.53%) | 49.10 | 45.42 | 963,467 |
| PM | 162.49▼ | -3.01 (-1.82%) | 166.00 | 161.95 | 2,070,529 |
| PMIO | 50.5465▼ | -0.0385 (-0.08%) | 50.56 | 50.5465 | 1,838 |
| PMTS | 13.94▼ | -0.06 (-0.43%) | 14.14 | 13.54 | 35,699 |
| PNQI | 44.1045▼ | -0.7155 (-1.60%) | 45.01 | 44.06 | 27,206 |
| PNRG | 227.01▲ | +3.53 (+1.58%) | 230.00 | 221.55 | 22,855 |
| POW | 24.2167▼ | -1.1933 (-4.70%) | 24.95 | 24.2167 | 12,878 |
| POWA | 86.0066▼ | -0.6034 (-0.70%) | 86.9499 | 86.0066 | 1,111 |
| PPCB | 0.108▼ | -0.0043 (-3.83%) | 0.114 | 0.1022 | 599,930 |
| PPTY | 29.9033▼ | -0.0014 (+0.00%) | 30.12 | 29.9033 | 2,224 |
| PQAP | 29.0644▼ | -0.0356 (-0.12%) | 29.0644 | 29.0644 | 2,100 |
| PRAA | 17.61▼ | -0.22 (-1.23%) | 18.07 | 17.43 | 255,909 |
| PRAE | 36.778▼ | -0.618 (-1.65%) | 36.778 | 36.778 | 100 |
| PRFD | 50.61▼ | -0.215 (-0.42%) | 50.74 | 50.5801 | 4,759 |
| PRLD | 3.24▼ | -0.02 (-0.61%) | 3.3119 | 3.12 | 72,356 |
| PRTC | 15.75▼ | -0.16 (-1.01%) | 15.9605 | 15.75 | 1,135 |
| PRTS | 0.8215▼ | -0.0174 (-2.07%) | 0.858 | 0.816 | 409,902 |
| PRVS | 27.46▼ | -0.49 (-1.75%) | 27.84 | 27.4201 | 4,842 |
| PRXV | 31.03▼ | -0.2308 (-0.74%) | 31.29 | 31.03 | 2,712 |
| PSFE | 6.88▲ | +0.01 (+0.15%) | 6.975 | 6.79 | 192,170 |
| PSK | 31.04▼ | -0.25 (-0.80%) | 31.25 | 31.02 | 51,750 |
| PSNY | 17.07▲ | +0.02 (+0.12%) | 17.475 | 16.69 | 95,291 |
| PSNYW | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.22 | 2,285 |