Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRED | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.995 | 23,509 |
| QRMI | 15.2447▲ | +0.0097 (+0.06%) | 15.26 | 15.21 | 3,331 |
| QS | 5.52▼ | -0.17 (-2.99%) | 5.665 | 5.48 | 13,197,557 |
| QTEX | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.02 | 1,665,203 |
| QTTB | 16.49▲ | +0.335 (+2.07%) | 16.95 | 15.7301 | 623,699 |
| QUCY | 1.45▼ | -0.05 (-3.33%) | 1.55 | 1.40 | 941,491 |
| QUIK | 13.82▼ | -0.83 (-5.67%) | 14.50 | 13.815 | 183,033 |
| QURE | 44.24▲ | +0.56 (+1.28%) | 44.5099 | 43.245 | 785,467 |
| QUS | 193.672▲ | +0.042 (+0.02%) | 194.48 | 193.2647 | 7,004 |
| QVOL | 100.4773▼ | -0.9627 (-0.95%) | 102.07 | 100.4773 | 5,842 |
| QXQ | 31.8872▼ | -0.2405 (-0.75%) | 32.21 | 31.79 | 8,638 |
| QYLG | 29.5645▼ | -0.1063 (-0.36%) | 29.80 | 29.5645 | 19,636 |
| RAAR | 51.1401▼ | -0.0151 (-0.03%) | 51.17 | 51.14 | 535 |
| RAC | 10.4799▼ | -0.0001 (+0.00%) | 10.48 | 10.4799 | 6,103 |
| RANG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 534 |
| RAYA | 2.42▲ | +0.02 (+0.83%) | 2.46 | 2.20 | 22,163 |
| RBB | 26.86▲ | +0.05 (+0.19%) | 26.96 | 26.63 | 109,286 |
| RCG | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.90 | 2,823 |
| RDHL | 0.67▲ | +0.0221 (+3.41%) | 0.67 | 0.6302 | 21,689 |
| RDNW | 6.71▼ | -0.13 (-1.90%) | 6.82 | 6.51 | 34,727 |
| RDZN | 1.27▲ | +0.04 (+3.25%) | 1.29 | 1.205 | 154,781 |
| REBN | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.36 | 35,942 |
| REFR | 0.474▲ | +0.006 (+1.28%) | 0.4873 | 0.4505 | 18,774 |
| REKR | 0.6408▼ | -0.0492 (-7.13%) | 0.6989 | 0.6407 | 766,293 |
| REMC | 23.381▼ | -0.1278 (-0.54%) | 23.381 | 23.381 | 100 |
| REPL | 11.83▼ | -0.09 (-0.76%) | 12.35 | 11.50 | 2,833,350 |
| REVS | 33.7159▼ | -0.0641 (-0.19%) | 33.82 | 33.6327 | 16,589 |
| RFFC | 76.81▲ | +0.1465 (+0.19%) | 76.81 | 76.81 | 254 |
| RGYY | 6.765▲ | +0.005 (+0.07%) | 6.78 | 6.74 | 7,481 |
| RHI | 40.55▼ | -0.44 (-1.07%) | 41.17 | 39.97 | 1,004,027 |
| RIFR | 28.61▼ | -0.296 (-1.02%) | 28.70 | 28.5587 | 1,629 |
| RIVN | 15.56▼ | -0.20 (-1.27%) | 15.69 | 15.30 | 17,402,355 |
| RJET | 21.62▼ | -0.38 (-1.73%) | 22.35 | 21.47 | 69,338 |
| RJF | 180.55▲ | +1.98 (+1.11%) | 181.87 | 179.76 | 517,873 |
| RJMI | 25.15▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 3,838 |
| RJVI | 24.935▼ | -0.022 (-0.09%) | 24.95 | 24.935 | 2,827 |
| RLAY | 19.69▲ | +0.15 (+0.77%) | 19.97 | 19.22 | 1,475,590 |
| RLMD | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.325 | 827,307 |
| RMBI | 15.89▲ | +0.13 (+0.82%) | 15.935 | 15.74 | 23,675 |
| RMIX | 18.68▲ | +0.20 (+1.08%) | 19.055 | 18.185 | 90,404 |
| RMMZ | 14.775▼ | -0.1249 (-0.84%) | 14.90 | 14.70 | 5,247 |
| RMRC | 25.8281▼ | -0.0297 (-0.11%) | 25.96 | 25.8281 | 1,103 |
| RNAZ | 4.25▼ | -0.20 (-4.49%) | 4.54 | 4.25 | 8,373 |
| ROAM | 35.24▼ | -0.01 (-0.03%) | 35.355 | 35.2001 | 6,028 |
| ROKT | 116.96▼ | -0.885 (-0.75%) | 118.04 | 116.5102 | 7,839 |
| ROLR | 6.17▼ | -0.06 (-0.96%) | 6.44 | 6.11 | 38,829 |
| RPAR | 22.166▲ | +0.106 (+0.48%) | 22.23 | 22.166 | 7,685 |
| RPAY | 4.00▼ | -0.14 (-3.38%) | 4.17 | 3.975 | 250,235 |
| RPT | 12.27▲ | +0.25 (+2.08%) | 12.38 | 11.85 | 45,479 |
| RR | 1.55▼ | -0.11 (-6.63%) | 1.675 | 1.54 | 3,481,188 |
| RRBI | 101.00▼ | -0.925 (-0.91%) | 102.36 | 100.81 | 39,926 |
| RSKD | 5.24▲ | +0.04 (+0.77%) | 5.25 | 5.15 | 391,680 |
| RSPD | 58.21▲ | +0.60 (+1.04%) | 58.475 | 58.00 | 31,220 |
| RSPE | 34.80▼ | -0.0299 (-0.09%) | 34.845 | 34.80 | 2,495 |
| RSPF | 84.8378▲ | +0.019 (+0.02%) | 85.38 | 84.505 | 7,292 |
| RSPH | 35.24▲ | +0.03 (+0.09%) | 35.3298 | 35.03 | 60,527 |
| RSPS | 31.08▼ | -0.06 (-0.19%) | 31.33 | 30.93 | 28,352 |
| RSSE | 23.615▲ | +0.025 (+0.11%) | 23.615 | 23.60 | 1,011 |
| RSSL | 117.491▼ | -0.569 (-0.48%) | 117.90 | 117.4905 | 3,032 |
| RTAC | 10.50 | +0.00 (+0.00%) | 10.515 | 10.50 | 22,394 |
| RTB | 16.89▲ | +0.17 (+1.02%) | 17.36 | 15.50 | 33,744 |
| RUSC | 38.7499▼ | -0.2171 (-0.56%) | 39.105 | 38.7499 | 3,785 |
| RUSHA | 81.80▼ | -0.96 (-1.16%) | 83.61 | 81.75 | 263,870 |
| RVER | 36.1981▼ | -0.0352 (-0.10%) | 36.46 | 36.1981 | 3,408 |
| RVNU | 24.72▲ | +0.03 (+0.12%) | 24.7799 | 24.69 | 5,823 |
| RVSB | 5.40▼ | -0.07 (-1.28%) | 5.43 | 5.36 | 38,479 |
| RVSN | 4.368▲ | +0.098 (+2.30%) | 4.37 | 4.05 | 5,621 |
| RWT | 4.57▼ | -0.12 (-2.56%) | 4.7146 | 4.515 | 1,438,604 |
| RWX | 28.05▼ | -0.14 (-0.50%) | 28.15 | 27.9601 | 13,481 |
| RXI | 203.938▲ | +0.5375 (+0.26%) | 204.84 | 203.361 | 5,365 |
| RXT | 4.75▼ | -0.40 (-7.77%) | 5.12 | 4.715 | 5,127,693 |
| SABA | 8.38▲ | +0.05 (+0.60%) | 8.4184 | 8.33 | 23,870 |
| SABS | 3.77▼ | -0.08 (-2.08%) | 3.8938 | 3.72 | 284,284 |
| SAMM | 31.1898▼ | -0.1122 (-0.36%) | 31.54 | 31.1898 | 1,544 |
| SAPH | 36.0725▲ | +0.1801 (+0.50%) | 36.0725 | 35.90 | 267 |
| SARK | 28.2214▲ | +0.197 (+0.70%) | 28.25 | 27.81 | 60,700 |
| SAWG | 24.7848▼ | -0.0366 (-0.15%) | 24.96 | 24.7848 | 507 |
| SBET | 6.36▲ | +0.04 (+0.63%) | 6.42 | 6.125 | 4,698,138 |
| SBEV | 0.425▲ | +0.075 (+21.43%) | 0.47 | 0.3396 | 5,385,527 |
| SBIT | 55.01▼ | -1.05 (-1.87%) | 56.8121 | 54.87 | 268,468 |
| SCLX | 6.52▲ | +0.05 (+0.77%) | 6.68 | 6.3002 | 49,115 |
| SCOR | 7.58▲ | +0.13 (+1.74%) | 7.595 | 7.3101 | 5,050 |
| SCYX | 5.16▼ | -0.24 (-4.44%) | 5.40 | 5.01 | 96,442 |
| SDCP | 25.56▲ | +0.0148 (+0.06%) | 25.56 | 25.56 | 100 |
| SDD | 7.9447▲ | +0.1304 (+1.67%) | 7.9447 | 7.92 | 741 |
| SDHC | 15.55▲ | +0.31 (+2.03%) | 15.55 | 15.13 | 21,259 |
| SDHY | 16.18▼ | -0.05 (-0.31%) | 16.3501 | 15.9535 | 21,173 |
| SEF | 29.1057▼ | -0.0633 (-0.22%) | 29.19 | 28.99 | 2,147 |
| SEIE | 36.8396▲ | +0.1009 (+0.27%) | 37.015 | 36.80 | 78,947 |
| SETH | 43.68▼ | -0.9664 (-2.16%) | 44.625 | 43.635 | 6,452 |
| SFTX | 30.95▲ | +0.07 (+0.23%) | 31.12 | 30.9128 | 93,004 |
| SGP | 23.68▼ | -0.43 (-1.78%) | 24.28 | 23.33 | 63,314 |
| SHFS | 0.187▼ | -0.0096 (-4.88%) | 0.2066 | 0.1852 | 283,155 |
| SHG | 72.38▲ | +0.71 (+0.99%) | 73.28 | 72.18 | 92,633 |
| SHIM | 4.18▼ | -0.08 (-1.88%) | 4.34 | 4.15 | 35,246 |
| SHMD | 4.44▼ | -0.16 (-3.48%) | 4.69 | 4.40 | 230,896 |
| SHOC | 106.32▼ | -1.1218 (-1.04%) | 108.8063 | 106.32 | 8,588 |
| SHOE | 15.61▲ | +0.07 (+0.45%) | 15.72 | 15.32 | 362,201 |
| SHPH | 4.60▲ | +0.95 (+26.03%) | 4.60 | 3.84 | 1,593,106 |
| SHRD | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.775 | 1,036 |