Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 155.6803▼ | -0.4766 (-0.31%) | 156.24 | 155.6803 | 393 |
| SVAQ | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 49,029 |
| SWMR | 9.22▲ | +0.10 (+1.10%) | 9.89 | 9.15 | 289,733 |
| SY | 1.99 | +0.00 (+0.00%) | 2.02 | 1.965 | 119,379 |
| SYPR | 1.34▲ | +0.05 (+3.88%) | 1.40 | 1.31 | 9,150 |
| TAGG | 41.24▼ | -0.01 (-0.02%) | 41.28 | 41.16 | 105,299 |
| TAOX | 2.68▲ | +0.165 (+6.56%) | 2.75 | 2.57 | 73,010 |
| TARA | 2.41 | +0.00 (+0.00%) | 2.535 | 2.37 | 481,489 |
| TARK | 42.895▲ | +1.342 (+3.23%) | 43.51 | 42.50 | 9,500 |
| TAX | 30.7393▲ | +0.1553 (+0.51%) | 30.76 | 30.7393 | 206 |
| TAXE | 50.043▲ | +0.064 (+0.13%) | 50.07 | 49.97 | 86,400 |
| TAXF | 49.02▼ | -0.02 (-0.04%) | 49.06 | 48.945 | 81,364 |
| TAXM | 48.6655▲ | +0.0156 (+0.03%) | 48.69 | 48.65 | 2,627 |
| TAXT | 50.9097▲ | +0.0422 (+0.08%) | 50.91 | 50.88 | 24,885 |
| TAXX | 50.15▼ | -0.0098 (-0.02%) | 50.1603 | 50.14 | 14,561 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.65 | 145,500 |
| TCPB | 49.0905▼ | -0.0451 (-0.09%) | 49.12 | 48.98 | 27,018 |
| TD | 124.74▼ | -0.30 (-0.24%) | 125.59 | 124.38 | 698,599 |
| TDAC | 10.86▲ | +0.03 (+0.28%) | 10.86 | 10.83 | 3,213 |
| TDI | 44.6046▼ | -0.1854 (-0.41%) | 44.86 | 44.56 | 51,116 |
| TDOG | 15.121▲ | +0.305 (+2.06%) | 15.135 | 15.081 | 600 |
| TDOT | 11.30▲ | +0.11 (+0.98%) | 11.31 | 11.26 | 1,800 |
| TDSB | 24.6594▼ | -0.0732 (-0.30%) | 24.69 | 24.6594 | 1,162 |
| TDTT | 23.43▼ | -0.04 (-0.17%) | 23.47 | 23.40 | 208,942 |
| TELA | 0.802▲ | +0.0027 (+0.34%) | 0.8799 | 0.78 | 51,207 |
| THD | 67.54▼ | -0.66 (-0.97%) | 67.68 | 67.46 | 52,100 |
| THH | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.33 | 15,215 |
| THLV | 31.5605▼ | -0.0023 (-0.01%) | 31.605 | 31.56 | 3,173 |
| THMR | 24.8398▼ | -0.0214 (-0.09%) | 24.87 | 24.81 | 2,950 |
| THNQ | 84.38▲ | +1.37 (+1.65%) | 85.18 | 84.19 | 13,700 |
| THNR | 25.646▼ | -0.276 (-1.06%) | 25.79 | 25.646 | 200 |
| THOR | 25.78▼ | -0.13 (-0.50%) | 25.91 | 25.78 | 10,000 |
| THRM | 30.30▼ | -1.08 (-3.44%) | 31.925 | 30.25 | 730,790 |
| THRO | 42.78▲ | +0.15 (+0.35%) | 42.915 | 42.65 | 423,100 |
| THTA | 15.75▲ | +0.045 (+0.29%) | 15.79 | 15.70 | 25,200 |
| TILL | 18.78▼ | -0.24 (-1.26%) | 18.86 | 18.70 | 30,500 |
| TINY | 64.718▲ | +0.048 (+0.07%) | 64.718 | 64.605 | 500 |
| TKNO | 7.34▲ | +0.33 (+4.71%) | 7.417 | 7.05 | 204,251 |
| TKNZ | 29.64▲ | +0.60 (+2.07%) | 29.69 | 29.49 | 1,900 |
| TLSI | 3.48▼ | -0.15 (-4.13%) | 3.77 | 3.395 | 141,980 |
| TLX | 9.03▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 174,896 |
| TLYS | 4.33▲ | +0.01 (+0.23%) | 4.39 | 4.29 | 79,474 |
| TMF | 29.37▼ | -0.68 (-2.26%) | 29.74 | 29.22 | 3,233,155 |
| TMSL | 42.00▲ | +0.03 (+0.07%) | 42.34 | 41.87 | 301,300 |
| TNXT | 27.70▲ | +0.21 (+0.76%) | 27.70 | 27.70 | 200 |
| TNYA | 0.3603▼ | -0.0007 (-0.19%) | 0.3778 | 0.351 | 1,662,431 |
| TOK | 151.38▲ | +0.30 (+0.20%) | 151.81 | 151.38 | 800 |
| TOLZ | 58.97▼ | -0.40 (-0.67%) | 59.41 | 58.97 | 4,700 |
| TOTR | 38.744▼ | -0.036 (-0.09%) | 38.83 | 38.65 | 13,000 |
| TOV | 31.765▲ | +0.122 (+0.39%) | 31.81 | 31.765 | 1,000 |
| TPST | 0.4686▼ | -0.0034 (-0.72%) | 0.4999 | 0.4638 | 140,361 |
| TRAX | 46.34▲ | +1.29 (+2.86%) | 46.71 | 45.54 | 409,906 |
| TRT | 4.85▲ | +0.30 (+6.59%) | 4.98 | 4.60 | 92,774 |
| TRUD | 26.096▼ | -0.01 (-0.04%) | 26.16 | 25.96 | 32,300 |
| TRUF | 29.8204▼ | -0.1905 (-0.63%) | 29.84 | 29.8204 | 110 |
| TRUO | 27.2922▼ | -0.5272 (-1.90%) | 27.2922 | 27.2922 | 130 |
| TRUR | 24.7056▲ | +0.0294 (+0.12%) | 24.7056 | 24.7056 | 10 |
| TRVG | 3.52▼ | -0.12 (-3.30%) | 3.56 | 3.46 | 49,256 |
| TRVI | 13.86▲ | +0.23 (+1.69%) | 14.23 | 13.74 | 1,182,089 |
| TSHA | 4.09▲ | +0.09 (+2.25%) | 4.165 | 3.92 | 1,721,939 |
| TSI | 4.34 | +0.00 (+0.00%) | 4.37 | 4.30 | 65,053 |
| TSL | 15.20▼ | -0.27 (-1.75%) | 15.43 | 15.145 | 82,300 |
| TSLI | 20.752▼ | -0.452 (-2.13%) | 20.752 | 20.60 | 3,700 |
| TSLL | 11.07▼ | -0.32 (-2.81%) | 11.55 | 10.99 | 25,890,558 |
| TSLR | 19.24▼ | -0.55 (-2.78%) | 20.03 | 19.08 | 510,800 |
| TSMY | 13.65▲ | +0.15 (+1.11%) | 13.80 | 13.57 | 53,600 |
| TSNF | 28.522▲ | +0.614 (+2.20%) | 28.69 | 28.522 | 400 |
| TSUI | 17.95▲ | +0.54 (+3.10%) | 17.99 | 17.89 | 8,500 |
| TUR | 30.17▲ | +0.09 (+0.30%) | 30.25 | 30.10 | 65,000 |
| TURF | 32.8963▼ | -0.3926 (-1.18%) | 33.12 | 32.8963 | 4,885 |
| TVRD | 0.8349▲ | +0.0296 (+3.68%) | 0.8899 | 0.8056 | 93,110 |
| TWAV | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.23 | 25,310 |
| TXBC | 16.02▲ | +0.29 (+1.84%) | 16.02 | 15.9201 | 539 |
| TXMD | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.7654 | 6,745 |
| TXXS | 26.046▲ | +1.439 (+5.85%) | 26.095 | 25.79 | 2,800 |
| TYLG | 40.124▲ | +0.518 (+1.31%) | 40.16 | 39.79 | 1,800 |
| TYO | 14.63▲ | +0.12 (+0.83%) | 14.67 | 14.58 | 10,700 |
| TZOO | 5.03▼ | -0.17 (-3.27%) | 5.20 | 5.02 | 28,380 |
| UBR | 22.09▼ | -0.64 (-2.82%) | 22.09 | 21.86 | 2,000 |
| UCL | 0.2207▲ | +0.0127 (+6.11%) | 0.2269 | 0.2051 | 66,092 |
| UCOP | 38.10▼ | -1.75 (-4.39%) | 38.10 | 37.99 | 400 |
| UFIV | 47.135▼ | -0.089 (-0.19%) | 47.20 | 47.126 | 7,300 |
| UFO | 40.57▲ | +0.68 (+1.70%) | 40.94 | 40.06 | 96,700 |
| UGA | 136.50▲ | +2.74 (+2.05%) | 136.64 | 135.50 | 18,400 |
| ULST | 40.175▲ | +0.015 (+0.04%) | 40.18 | 40.16 | 19,052 |
| ULVM | 106.8784▼ | -0.4676 (-0.44%) | 107.30 | 106.8784 | 484 |
| UNHG | 20.25▲ | +0.37 (+1.86%) | 20.37 | 19.58 | 251,300 |
| UPV | 93.92▼ | -1.22 (-1.28%) | 94.71 | 93.92 | 300 |
| UPXI | 0.7448▲ | +0.0323 (+4.53%) | 0.75 | 0.7143 | 1,069,005 |
| URNJ | 16.65▼ | -0.23 (-1.36%) | 17.10 | 16.61 | 210,800 |
| URNM | 41.32▼ | -0.23 (-0.55%) | 42.33 | 41.17 | 370,026 |
| USBC | 0.41▼ | -0.01 (-2.38%) | 0.44 | 0.41 | 87,300 |
| USDE | 7.84▲ | +0.19 (+2.48%) | 8.33 | 7.74 | 560,033 |
| USDX | 25.58▼ | -0.03 (-0.12%) | 25.67 | 25.56 | 27,100 |
| USEA | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.46 | 32,345 |
| USFE | 36.9925▼ | -0.1075 (-0.29%) | 37.04 | 36.9925 | 1,076 |
| USG | 30.0418▼ | -0.1287 (-0.43%) | 30.17 | 30.0418 | 840 |
| USL | 61.57▲ | +0.56 (+0.92%) | 61.79 | 61.18 | 6,000 |
| USMD | 29.74▲ | +0.50 (+1.71%) | 29.74 | 29.74 | 100 |
| USPX | 65.94▲ | +0.292 (+0.44%) | 66.031 | 65.82 | 30,700 |