Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSSM 55.7055 +0.0195 (+0.04%) 55.75 54.85 12,634
MT 61.57 -0.48 (-0.77%) 61.83 61.035 869,999
MTDR 57.07 -0.26 (-0.45%) 57.845 56.35 783,097
MTRN 162.92 -2.47 (-1.49%) 164.08 160.625 104,818
MTRX 12.13 -0.02 (-0.16%) 12.2499 11.97 122,726
MTUS 17.52 -0.01 (-0.06%) 17.69 17.36 186,094
MUA 10.68 -0.04 (-0.37%) 10.75 10.62 49,863
MUJ 12.00 -0.05 (-0.41%) 12.07 11.97 49,548
MUSI 43.96 -0.05 (-0.11%) 43.9799 43.93 7,648
MVIS 0.6759 +0.0294 (+4.55%) 0.6843 0.6401 2,981,345
MWG 1.98 -0.0401 (-1.99%) 2.0799 1.97 6,907
MXI 112.40 -0.97 (-0.86%) 113.34 112.2301 11,702
MYCF 25.0272 +0.0012 (+0.00%) 25.0399 25.01 3,505
MYCJ 24.8713 -0.0037 (-0.01%) 24.88 24.865 6,601
MYCL 24.93 -0.0136 (-0.05%) 24.93 24.9099 1,300
MYCM 24.8758 -0.0142 (-0.06%) 24.89 24.8758 530
MYCN 24.725 -0.0229 (-0.09%) 24.73 24.725 572
MYMG 24.665 -0.005 (-0.02%) 24.665 24.665 2,734
MYMK 25.015 -0.01 (-0.04%) 25.015 25.015 298
MYND 0.3466 -0.0044 (-1.25%) 0.3519 0.335 4,604
MZZ 6.7138 +0.0287 (+0.43%) 6.735 6.71 5,567
NACP 52.4947 +0.279 (+0.53%) 52.4947 52.2419 1,470
NAII 2.69 -0.06 (-2.18%) 2.755 2.65 10,058
NANR 83.19 -0.92 (-1.09%) 83.87 83.19 36,524
NATH 101.00 -0.47 (-0.46%) 101.40 101.00 9,322
NATO 41.41 -0.165 (-0.40%) 41.72 41.175 12,869
NATR 26.40 -0.41 (-1.53%) 26.81 26.0572 53,540
NAZ 12.80 -0.08 (-0.62%) 12.80 12.545 13,925
NBCE 36.915 -0.1824 (-0.49%) 36.915 36.915 100
NBET 39.1105 -0.1434 (-0.37%) 39.2901 39.1105 1,717
NBFR 25.1994 +0.0394 (+0.16%) 25.23 25.19 6,048
NBHC 41.60 -0.35 (-0.83%) 42.20 41.475 198,603
NCEL 2.50 -0.02 (-0.79%) 2.60 2.50 10,757
NCLH 21.12 +0.03 (+0.14%) 21.36 20.775 9,451,559
NCNA 2.18 +0.02 (+0.93%) 2.22 2.16 24,505
NDIA 27.8776 +0.0253 (+0.09%) 27.8899 27.74 3,041
NDIV 34.724 +0.044 (+0.13%) 34.90 34.33 6,391
NDLS 8.52 +0.11 (+1.31%) 8.6999 8.2502 36,466
NEPH 3.105 +0.225 (+7.81%) 3.13 2.89 19,510
NEU 641.42 -12.87 (-1.97%) 654.07 640.54 66,360
NEUP 4.65 -0.06 (-1.27%) 4.72 4.61 20,213
NEXT 7.16 -0.25 (-3.37%) 7.42 7.155 2,993,309
NFXS 14.606 -0.214 (-1.44%) 14.9514 14.60 24,764
NGG 87.86 -1.09 (-1.23%) 88.54 87.66 576,248
NGS 38.75 +0.06 (+0.16%) 39.10 37.54 38,495
NHI 85.32 +0.38 (+0.45%) 85.415 84.11 98,839
NIM 9.4574 +0.0074 (+0.08%) 9.472 9.42 6,687
NIXT 29.9171 +0.2678 (+0.90%) 29.9171 29.72 684
NJNK 20.15 -0.015 (-0.07%) 20.16 20.15 2,593
NL 5.82 -0.05 (-0.85%) 5.8401 5.7705 17,142
NMP 10.17 +0.00 (+0.00%) 10.17 10.17 3,000
NMRK 15.89 +0.16 (+1.02%) 15.97 15.75 759,861
NMS 12.1399 -0.0501 (-0.41%) 12.1809 12.115 6,759
NOAH 10.12 +0.11 (+1.10%) 10.161 9.94 60,024
NODK 12.98 +0.16 (+1.25%) 12.99 12.735 7,816
NOG 25.87 +0.19 (+0.74%) 26.15 25.43 1,391,050
NOM 11.16 +0.08 (+0.72%) 11.22 11.16 1,954
NOMA 3.76 -0.23 (-5.76%) 4.03 3.70 7,522
NPCT 10.49 -0.07 (-0.66%) 10.5199 10.3968 62,435
NPFD 18.99 -0.17 (-0.89%) 19.09 18.952 29,090
NPK 142.68 -1.76 (-1.22%) 143.75 141.03 29,592
NRXS 7.00 -0.18 (-2.51%) 7.43 6.95 79,540
NSA 41.90 -0.54 (-1.27%) 42.31 41.25 848,109
NSI 37.693 -0.1364 (-0.36%) 37.79 37.693 581
NSSC 44.21 +0.04 (+0.09%) 44.31 43.35 211,443
NTB 55.85 -0.07 (-0.13%) 55.945 55.08 78,076
NTCL 0.4977 -0.0253 (-4.84%) 0.5318 0.4977 143,619
NTR 73.35 -0.27 (-0.37%) 74.30 72.86 1,864,446
NTRB 4.08 +0.02 (+0.49%) 4.24 3.8801 6,171
NUAG 21.135 -0.0213 (-0.10%) 21.15 21.1201 19,318
NUBD 22.31 -0.02 (-0.09%) 22.31 22.29 46,012
NUG 12.53 +0.0076 (+0.06%) 12.66 12.53 987
NUGY 18.0439 -0.144 (-0.79%) 18.2096 17.9701 16,481
NUVB 4.82 -0.03 (-0.62%) 4.92 4.77 1,810,518
NUWE 1.225 -0.005 (-0.41%) 1.23 1.1909 32,065
NVRI 19.55 -0.10 (-0.51%) 19.63 19.47 511,117
NVVE 0.6715 +0.0242 (+3.74%) 0.675 0.62 370,481
NVYY 14.4949 +0.0279 (+0.19%) 14.5174 14.47 42,364
NWN 54.39 -0.19 (-0.35%) 54.45 53.89 115,779
NX 19.15 -0.35 (-1.79%) 19.63 18.9001 249,464
NXTS 4.00 -0.21 (-4.99%) 4.5705 3.94 15,934
NZAC 44.1051 +0.3651 (+0.83%) 44.14 43.82 6,085
OARK 33.4488 +0.9682 (+2.98%) 33.4488 32.60 7,838
OBIO 4.57 +0.06 (+1.33%) 4.62 4.51 102,762
OCS 27.54 -0.06 (-0.22%) 28.13 27.38 146,987
OFAL 0.4811 -0.0548 (-10.23%) 0.53 0.4702 81,975
OFG 42.44 -0.39 (-0.91%) 42.86 42.10 93,176
OFRM 15.73 -0.17 (-1.07%) 16.10 15.53 268,864
OIA 6.13 +0.00 (+0.00%) 6.14 6.10 36,286
OIH 403.31 +0.51 (+0.13%) 407.43 401.21 235,744
OILT 29.861 -0.1602 (-0.53%) 30.05 29.62 6,996
OKUR 4.51 -0.095 (-2.06%) 4.68 4.40 180,854
OLB 0.4854 -0.0144 (-2.88%) 0.4987 0.4629 373,628
OLMA 16.49 +0.19 (+1.17%) 16.54 15.90 660,084
OLN 27.76 -0.41 (-1.46%) 28.3575 27.55 1,363,473
OLOX 0.595 +0.033 (+5.87%) 0.6299 0.539 722,252
OMEX 1.11 -0.06 (-5.13%) 1.22 1.08 3,053,953
ONCH 10.17 +0.00 (+0.00%) 10.19 10.1605 14,935
ONEO 139.9281 -0.3994 (-0.28%) 139.96 139.9281 173
ONMD 0.882 +0.023 (+2.68%) 0.9055 0.851 127,077