Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODTE | 25.8699▲ | +0.0747 (+0.29%) | 26.09 | 25.7131 | 2,862 |
| ODTX | 19.03▲ | +0.37 (+1.98%) | 19.607 | 18.30 | 145,228 |
| OEI | 25.5189▲ | +0.039 (+0.15%) | 25.535 | 25.4001 | 1,670 |
| OESX | 10.325▲ | +0.195 (+1.92%) | 10.61 | 10.00 | 23,290 |
| OFS | 3.43▲ | +0.16 (+4.89%) | 3.4499 | 3.31 | 31,569 |
| OGEN | 0.501▼ | -0.01 (-1.96%) | 0.5319 | 0.501 | 16,020 |
| OGI | 0.9394▲ | +0.0047 (+0.50%) | 0.9699 | 0.9227 | 129,745 |
| OKUR | 4.05▼ | -0.07 (-1.70%) | 4.38 | 4.01 | 82,669 |
| OLLI | 66.77▲ | +0.46 (+0.69%) | 68.765 | 66.41 | 1,060,308 |
| OM | 4.32▲ | +0.28 (+6.93%) | 4.43 | 4.13 | 69,423 |
| OMEX | 0.7082▲ | +0.0182 (+2.64%) | 0.7235 | 0.6876 | 159,188 |
| OMSE | 4.185▼ | -0.045 (-1.06%) | 4.24 | 4.16 | 11,439 |
| ONL | 2.64▲ | +0.04 (+1.54%) | 2.66 | 2.615 | 104,226 |
| ONMD | 0.6059▼ | -0.009 (-1.46%) | 0.65 | 0.5856 | 98,662 |
| ONT | 19.86▲ | +0.20 (+1.02%) | 20.235 | 19.075 | 222,221 |
| OPAL | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.17 | 148,449 |
| OPEN | 3.85▲ | +0.015 (+0.39%) | 4.03 | 3.77 | 34,464,547 |
| OPRX | 6.38▲ | +0.14 (+2.24%) | 6.45 | 6.3139 | 106,753 |
| OPTU | 0.76▼ | -0.0462 (-5.73%) | 0.84 | 0.7471 | 5,420,399 |
| ORKA | 90.20▼ | -1.96 (-2.13%) | 93.50 | 89.37 | 730,785 |
| OSCG | 25.3279▲ | +0.2467 (+0.98%) | 26.44 | 25.3279 | 1,704 |
| OSEA | 29.65▲ | +0.16 (+0.54%) | 29.84 | 29.5701 | 20,761 |
| OSRH | 0.4331▲ | +0.0103 (+2.44%) | 0.4462 | 0.4111 | 290,588 |
| OSTX | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.5101 | 216,191 |
| OUSA | 60.4104▲ | +0.7374 (+1.24%) | 60.54 | 60.05 | 7,635 |
| OUT | 32.25▲ | +0.22 (+0.69%) | 32.46 | 32.01 | 671,754 |
| OVBC | 42.80▲ | +0.66 (+1.57%) | 43.795 | 42.45 | 20,032 |
| OVID | 2.35▲ | +0.02 (+0.86%) | 2.485 | 2.33 | 1,045,826 |
| OWLT | 5.23▼ | -0.02 (-0.38%) | 5.5201 | 5.22 | 67,678 |
| OWNB | 17.38▲ | +0.1177 (+0.68%) | 17.78 | 17.20 | 2,740 |
| OXM | 40.29▲ | +1.64 (+4.24%) | 40.37 | 38.60 | 203,084 |
| OZEM | 32.5479▲ | +0.1114 (+0.34%) | 32.62 | 32.3964 | 10,443 |
| PALI | 2.03▲ | +0.08 (+4.10%) | 2.045 | 1.955 | 1,428,390 |
| PAMC | 54.53▲ | +0.06 (+0.11%) | 54.53 | 54.29 | 837 |
| PANG | 26.804▼ | -1.1566 (-4.14%) | 29.31 | 26.767 | 12,378 |
| PAPL | 1.14▼ | -0.01 (-0.87%) | 1.1499 | 1.02 | 149,252 |
| PASG | 4.62▼ | -0.32 (-6.48%) | 4.95 | 4.55 | 29,523 |
| PASW | 0.1184▼ | -0.0056 (-4.52%) | 0.1281 | 0.11 | 260,398 |
| PAVM | 5.20▲ | +0.46 (+9.70%) | 5.25 | 4.89 | 9,301 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.12 | 2,643,048 |
| PBE | 89.8467▲ | +0.2542 (+0.28%) | 91.00 | 89.8467 | 3,924 |
| PBFS | 17.94▲ | +0.20 (+1.13%) | 17.94 | 17.685 | 4,872 |
| PBI | 18.15▲ | +0.27 (+1.51%) | 18.42 | 18.02 | 1,080,763 |
| PBJ | 48.23▲ | +0.2986 (+0.62%) | 48.38 | 47.95 | 9,251 |
| PBOG | 32.7142▼ | -0.9708 (-2.88%) | 33.16 | 32.70 | 29,480 |
| PBRG | 33.7368▼ | -3.1489 (-8.54%) | 34.80 | 33.7368 | 567 |
| PBYI | 7.99▲ | +0.01 (+0.13%) | 8.18 | 7.99 | 133,528 |
| PCIG | 8.545▲ | +0.14 (+1.67%) | 8.545 | 8.51 | 1,841 |
| PCLO | 24.885 | +0.00 (+0.00%) | 24.89 | 24.87 | 3,066 |
| PCY | 21.07▲ | +0.10 (+0.48%) | 21.095 | 21.04 | 127,793 |
| PDBA | 36.93▼ | -0.7839 (-2.08%) | 37.22 | 36.87 | 94,021 |
| PDM | 9.78▼ | -0.01 (-0.10%) | 9.885 | 9.715 | 468,142 |
| PDN | 45.1944▲ | +0.1344 (+0.30%) | 45.46 | 45.0399 | 3,989 |
| PDYN | 5.17▲ | +0.23 (+4.66%) | 5.2093 | 4.94 | 593,768 |
| PED | 11.50▼ | -0.45 (-3.77%) | 12.31 | 11.50 | 21,513 |
| PETZ | 1.14▼ | -0.04 (-3.39%) | 1.25 | 1.1301 | 13,069 |
| PFIS | 70.25▲ | +0.81 (+1.17%) | 70.335 | 69.31 | 33,385 |
| PFIX | 47.86▼ | -1.14 (-2.33%) | 48.3497 | 47.8501 | 97,579 |
| PFLD | 19.5821▲ | +0.0221 (+0.11%) | 19.63 | 19.5673 | 26,295 |
| PFOE | 22.6016▲ | +0.2666 (+1.19%) | 22.67 | 22.48 | 14,880 |
| PGJ | 24.15▲ | +0.5909 (+2.51%) | 24.15 | 23.83 | 10,297 |
| PHOE | 20.01▲ | +0.01 (+0.05%) | 21.63 | 19.91 | 17,282 |
| PHVS | 33.97▼ | -0.20 (-0.59%) | 34.85 | 33.84 | 213,202 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.132 | 3.10 | 23,027 |
| PINK | 38.83▲ | +0.22 (+0.57%) | 39.05 | 38.70 | 53,873 |
| PLAY | 10.43▲ | +0.56 (+5.67%) | 10.435 | 10.0401 | 764,745 |
| PLCE | 2.375▼ | -0.035 (-1.45%) | 2.47 | 2.33 | 128,498 |
| PLRX | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 208,388 |
| PLTA | 11.9294▲ | +1.4494 (+13.83%) | 12.0201 | 11.02 | 25,200 |
| PLTK | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.75 | 652,845 |
| PLYY | 8.445▲ | +0.1039 (+1.25%) | 8.445 | 8.39 | 1,712 |
| PN | 10.14▲ | +2.16 (+27.07%) | 11.00 | 8.6901 | 227,745 |
| POAS | 0.2352▲ | +0.0144 (+6.52%) | 0.2502 | 0.235 | 113,174 |
| POCI | 4.26▼ | -0.04 (-0.93%) | 4.42 | 4.26 | 12,215 |
| PODC | 3.84 | +0.00 (+0.00%) | 3.95 | 3.77 | 37,123 |
| POLE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3,036 |
| PPL | 36.01▼ | -0.21 (-0.58%) | 36.40 | 35.85 | 3,908,181 |
| PPLT | 14.73▲ | +0.30 (+2.08%) | 14.825 | 14.615 | 1,004,716 |
| PPTA | 18.24▲ | +0.40 (+2.24%) | 18.39 | 17.57 | 714,270 |
| PRAA | 17.91▲ | +0.93 (+5.48%) | 18.16 | 17.15 | 247,843 |
| PRFD | 50.66 | +0.00 (+0.00%) | 50.93 | 50.66 | 10,883 |
| PRFZ | 53.8264▲ | +0.3831 (+0.72%) | 54.12 | 53.54 | 55,222 |
| PRHI | 5.42▼ | -0.005 (-0.09%) | 5.42 | 5.42 | 2,714 |
| PRLD | 3.89▲ | +0.06 (+1.57%) | 4.045 | 3.86 | 179,437 |
| PRQR | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 683,101 |
| PRSU | 53.06▲ | +1.02 (+1.96%) | 53.22 | 51.9001 | 124,093 |
| PRTH | 6.53▲ | +0.24 (+3.82%) | 6.55 | 6.2506 | 197,389 |
| PSBD | 9.64▲ | +0.13 (+1.37%) | 9.72 | 9.5415 | 75,680 |
| PSCF | 67.0023▲ | +0.1858 (+0.28%) | 67.39 | 67.0023 | 1,408 |
| PSCU | 64.2226▲ | +0.404 (+0.63%) | 64.31 | 64.2226 | 461 |
| PSIL | 23.69▲ | +0.15 (+0.64%) | 24.095 | 23.55 | 15,362 |
| PSMT | 188.37▲ | +2.13 (+1.14%) | 190.105 | 186.86 | 118,691 |
| PSP | 59.01▲ | +0.49 (+0.84%) | 59.39 | 58.8501 | 12,732 |
| PSQH | 3.08▼ | -0.26 (-7.78%) | 3.345 | 3.03 | 77,984 |
| PSTL | 23.96▼ | -0.04 (-0.17%) | 24.2789 | 23.82 | 122,417 |
| PSTP | 36.695▲ | +0.0385 (+0.11%) | 36.84 | 36.62 | 2,581 |
| PSTV | 3.73▼ | -0.10 (-2.61%) | 3.91 | 3.7001 | 48,403 |
| PTBD | 18.92▲ | +0.0141 (+0.07%) | 18.9487 | 18.9186 | 5,399 |
| PTL | 279.455▲ | +0.025 (+0.01%) | 281.71 | 277.315 | 12,511 |
| PUSA | 3.28▲ | +0.06 (+1.86%) | 3.33 | 3.20 | 188,783 |