Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWK | 3.46▲ | +0.09 (+2.67%) | 3.6397 | 3.4001 | 10,798 |
| NUGT | 225.04▲ | +7.71 (+3.55%) | 228.88 | 220.52 | 333,045 |
| NUGY | 18.1879▲ | +0.1779 (+0.99%) | 18.20 | 18.15 | 14,890 |
| NUMI | 25.115▲ | +0.005 (+0.02%) | 25.19 | 25.10 | 2,438 |
| NUSA | 23.29▲ | +0.0259 (+0.11%) | 23.29 | 23.28 | 2,509 |
| NUVB | 4.85▲ | +0.15 (+3.19%) | 4.91 | 4.72 | 2,089,569 |
| NVMI | 515.03▲ | +8.00 (+1.58%) | 521.81 | 508.57 | 180,235 |
| NVNI | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.2323 | 222,957 |
| NVNO | 11.00▼ | -0.05 (-0.45%) | 11.15 | 10.73 | 4,947 |
| NVOH | 21.4937▲ | +0.6468 (+3.10%) | 21.93 | 21.32 | 1,335 |
| NVRI | 19.65▲ | +0.39 (+2.02%) | 19.66 | 19.16 | 657,615 |
| NVX | 0.735▲ | +0.005 (+0.68%) | 0.7536 | 0.7301 | 174,118 |
| NWN | 54.58 | +0.00 (+0.00%) | 54.78 | 53.62 | 85,668 |
| NX | 19.50▼ | -0.25 (-1.27%) | 19.76 | 19.25 | 289,544 |
| NXE | 11.92▲ | +0.06 (+0.51%) | 12.14 | 11.755 | 3,491,353 |
| NXTE | 43.455▲ | +1.099 (+2.59%) | 43.455 | 43.455 | 700 |
| NZAC | 43.74▲ | +0.5773 (+1.34%) | 43.82 | 43.485 | 5,611 |
| O | 63.81▲ | +0.49 (+0.77%) | 63.855 | 62.955 | 2,859,476 |
| OALC | 36.88▲ | +0.40 (+1.10%) | 36.9582 | 36.69 | 7,263 |
| OASC | 31.8489▲ | +0.20 (+0.63%) | 31.95 | 31.8489 | 5,693 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 16,748 |
| OCGN | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.78 | 4,496,193 |
| OCS | 27.60▲ | +0.48 (+1.77%) | 28.23 | 27.25 | 157,584 |
| ODD | 14.43▲ | +0.14 (+0.98%) | 14.90 | 14.23 | 994,434 |
| OFAL | 0.5359▼ | -0.0141 (-2.56%) | 0.5361 | 0.4917 | 67,888 |
| OFG | 42.83▼ | -0.27 (-0.63%) | 43.155 | 42.27 | 112,646 |
| OFLX | 33.00▼ | -0.55 (-1.64%) | 33.66 | 33.00 | 18,291 |
| OGEN | 0.655▼ | -0.0261 (-3.83%) | 0.677 | 0.6346 | 53,477 |
| OI | 10.83▼ | -0.11 (-1.01%) | 11.04 | 10.80 | 618,623 |
| OKUR | 4.605▲ | +0.155 (+3.48%) | 4.6999 | 4.45 | 219,112 |
| OLED | 97.13▼ | -3.39 (-3.37%) | 100.71 | 96.95 | 354,968 |
| OLMA | 16.30▲ | +0.37 (+2.32%) | 16.51 | 15.83 | 769,970 |
| OMDA | 12.46▲ | +0.34 (+2.81%) | 13.1479 | 12.35 | 640,740 |
| OMH | 1.06▲ | +0.04 (+3.92%) | 1.19 | 1.06 | 9,811 |
| ONCO | 0.91▲ | +0.11 (+13.75%) | 0.91 | 0.671 | 4,688,776 |
| ONDG | 5.6729▼ | -0.0671 (-1.17%) | 6.21 | 5.56 | 521,776 |
| ONDS | 9.40▼ | -0.07 (-0.74%) | 9.86 | 9.30 | 39,933,471 |
| ONEV | 138.2483▲ | +0.2517 (+0.18%) | 138.382 | 137.75 | 3,377 |
| ONEY | 122.78▼ | -0.02 (-0.02%) | 122.99 | 122.53 | 7,784 |
| OPTT | 0.3815▲ | +0.0014 (+0.37%) | 0.399 | 0.375 | 2,546,810 |
| ORIC | 10.53▲ | +0.13 (+1.25%) | 10.85 | 10.395 | 1,014,492 |
| ORN | 11.87▲ | +0.01 (+0.08%) | 12.06 | 11.825 | 176,244 |
| OSCX | 34.4031▼ | -0.9714 (-2.75%) | 35.4301 | 34.4031 | 8,002 |
| OSEA | 30.79▲ | +0.17 (+0.56%) | 30.86 | 30.67 | 25,078 |
| OSIS | 296.86▼ | -0.59 (-0.20%) | 300.71 | 296.775 | 128,413 |
| OSPN | 10.93▼ | -0.01 (-0.09%) | 11.135 | 10.83 | 317,605 |
| OSRH | 0.522▼ | -0.0173 (-3.21%) | 0.5651 | 0.5206 | 480,735 |
| OSUR | 3.21▲ | +0.13 (+4.22%) | 3.215 | 3.08 | 206,272 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 7,422 |
| OUSM | 45.99▲ | +0.05 (+0.11%) | 46.1599 | 45.91 | 36,100 |
| OWLT | 5.42▲ | +0.09 (+1.69%) | 5.60 | 5.37 | 215,738 |
| OWNB | 19.2118▲ | +0.7318 (+3.96%) | 19.68 | 19.2118 | 3,151 |
| OZEM | 31.786▲ | +0.1631 (+0.52%) | 31.96 | 31.72 | 10,568 |
| PAAS | 58.12▲ | +0.85 (+1.48%) | 59.09 | 57.87 | 3,490,606 |
| PAB | 42.64▲ | +0.11 (+0.26%) | 42.6699 | 42.61 | 6,202 |
| PALD | 26.1918▲ | +0.1501 (+0.58%) | 26.31 | 25.75 | 1,333 |
| PALL | 144.47▲ | +1.11 (+0.77%) | 144.51 | 141.325 | 104,247 |
| PAMC | 51.2729▲ | +0.0521 (+0.10%) | 51.3699 | 51.2729 | 548 |
| PAPL | 0.658▲ | +0.025 (+3.95%) | 0.665 | 0.6008 | 106,550 |
| PATN | 31.19▲ | +0.54 (+1.76%) | 31.2597 | 30.94 | 15,272 |
| PAY | 25.73▲ | +0.14 (+0.55%) | 26.28 | 25.52 | 183,460 |
| PAYO | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.81 | 1,734,602 |
| PBA | 43.48▼ | -0.55 (-1.25%) | 43.90 | 43.37 | 547,381 |
| PBFS | 14.57▲ | +0.24 (+1.67%) | 14.57 | 14.235 | 6,232 |
| PCEF | 19.79▲ | +0.14 (+0.71%) | 19.84 | 19.63 | 83,282 |
| PCIG | 8.58▲ | +0.13 (+1.54%) | 8.58 | 8.537 | 3,158 |
| PCLA | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 3,817 |
| PCLG | 21.65▲ | +0.3693 (+1.74%) | 21.69 | 21.58 | 11,544 |
| PCRX | 23.75▼ | -0.31 (-1.29%) | 24.36 | 23.69 | 294,642 |
| PCSA | 2.87 | +0.00 (+0.00%) | 2.88 | 2.73 | 16,686 |
| PCSC | 11.03▲ | +0.10 (+0.91%) | 11.2203 | 10.95 | 40,777 |
| PCY | 21.75▲ | +0.16 (+0.74%) | 21.75 | 21.62 | 176,395 |
| PCYO | 11.30▲ | +0.05 (+0.44%) | 11.425 | 11.25 | 29,577 |
| PDN | 46.20▲ | +0.46 (+1.01%) | 46.20 | 46.12 | 11,745 |
| PDYN | 6.32▼ | -0.20 (-3.07%) | 6.70 | 6.25 | 1,191,108 |
| PEJ | 62.43▲ | +1.18 (+1.93%) | 62.43 | 61.65 | 8,677 |
| PEN | 332.17▲ | +0.69 (+0.21%) | 332.90 | 330.90 | 255,212 |
| PERF | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.64 | 140,251 |
| PEVC | 27.8416▲ | +0.3845 (+1.40%) | 27.8416 | 27.81 | 971 |
| PEY | 21.6472▲ | +0.0472 (+0.22%) | 21.70 | 21.455 | 363,827 |
| PEZ | 101.10▲ | +1.1762 (+1.18%) | 101.10 | 101.10 | 287 |
| PFAI | 3.86▼ | -0.01 (-0.26%) | 3.9509 | 3.85 | 3,070 |
| PFBC | 94.90▲ | +0.39 (+0.41%) | 95.27 | 93.08 | 53,719 |
| PFDE | 25.5194▲ | +0.4044 (+1.61%) | 25.5194 | 25.35 | 6,694 |
| PFFR | 17.72▲ | +0.03 (+0.17%) | 17.80 | 17.61 | 16,117 |
| PFIX | 43.85▼ | -0.77 (-1.73%) | 45.00 | 43.85 | 317,235 |
| PFL | 8.03▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 96,025 |
| PGP | 8.86▲ | +0.08 (+0.91%) | 8.88 | 8.8103 | 19,896 |
| PGZ | 10.30▲ | +0.085 (+0.83%) | 10.3127 | 10.19 | 8,662 |
| PHYL | 35.30▲ | +0.105 (+0.30%) | 35.3299 | 35.05 | 79,545 |
| PI | 106.34▲ | +1.63 (+1.56%) | 108.81 | 105.63 | 246,756 |
| PIII | 2.41▲ | +0.05 (+2.12%) | 2.43 | 2.29 | 44,889 |
| PIM | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.26 | 40,509 |
| PIO | 46.6705▲ | +0.3611 (+0.78%) | 46.8025 | 46.42 | 3,742 |
| PIZ | 56.05▲ | +1.2019 (+2.19%) | 56.05 | 55.44 | 42,639 |
| PJFV | 89.3852▲ | +0.6502 (+0.73%) | 89.49 | 88.96 | 3,870 |
| PKB | 105.88▲ | +0.19 (+0.18%) | 106.59 | 105.69 | 8,004 |
| PKST | 20.94▲ | +0.01 (+0.05%) | 20.94 | 20.93 | 184,806 |
| PLRX | 1.30 | +0.00 (+0.00%) | 1.35 | 1.285 | 186,520 |
| PLSM | 3.605▲ | +0.115 (+3.30%) | 3.605 | 3.605 | 2,983 |