Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 48.6841▼ | -0.0059 (-0.01%) | 48.6977 | 48.675 | 13,452 |
| XYLD | 41.48▼ | -0.04 (-0.10%) | 41.5149 | 41.4208 | 252,082 |
| XYZG | 18.2185▼ | -0.7075 (-3.74%) | 18.2501 | 17.91 | 4,931 |
| YCBD | 0.49▼ | -0.01 (-2.00%) | 0.52 | 0.49 | 78,669 |
| YCL | 17.8115▲ | +0.0771 (+0.43%) | 17.85 | 17.7501 | 14,722 |
| YHGJ | 2.81▼ | -0.11 (-3.77%) | 2.84 | 2.81 | 1,535 |
| YLD | 19.03▲ | +0.01 (+0.05%) | 19.03 | 18.98 | 82,848 |
| YNOT | 32.6153▲ | +0.1203 (+0.37%) | 32.62 | 32.4301 | 22,629 |
| YQ | 1.96▼ | -0.105 (-5.08%) | 2.11 | 1.9082 | 3,994 |
| ZENA | 1.75▲ | +0.04 (+2.34%) | 1.775 | 1.71 | 1,492,070 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZHDG | 23.9595▼ | -0.0752 (-0.31%) | 24.09 | 23.82 | 1,644 |
| ZHOG | 50.85▲ | +0.01 (+0.02%) | 50.85 | 50.849 | 312 |
| ZIM | 27.40▼ | -0.04 (-0.15%) | 27.6687 | 27.2657 | 645,758 |
| ZNTL | 3.76▼ | -0.04 (-1.05%) | 3.79 | 3.67 | 470,663 |
| ZTEN | 49.2399▼ | -0.101 (-0.20%) | 49.2399 | 49.2399 | 357 |
| ZVIA | 1.41▼ | -0.03 (-2.08%) | 1.484 | 1.40 | 150,004 |