Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTE | 64.9531▼ | -1.006 (-1.53%) | 65.63 | 64.83 | 2,285 |
| TMET | 29.31▲ | +0.435 (+1.51%) | 29.365 | 29.235 | 5,145 |
| TMSL | 35.23▼ | -0.56 (-1.56%) | 36.28 | 35.05 | 150,303 |
| TNON | 0.676▼ | -0.024 (-3.43%) | 0.7152 | 0.6703 | 66,555 |
| TNUK | 24.5377▼ | -0.7501 (-2.97%) | 24.95 | 24.5377 | 466 |
| TNXT | 21.627▼ | -0.178 (-0.82%) | 21.80 | 21.627 | 587 |
| TOAK | 28.615▼ | -0.01 (-0.03%) | 28.63 | 28.615 | 7,366 |
| TOGA | 26.48▲ | +0.3538 (+1.35%) | 26.76 | 26.35 | 2,673 |
| TOLZ | 59.75▲ | +0.14 (+0.23%) | 60.27 | 59.62 | 9,801 |
| TOPP | 0.74▼ | -0.003 (-0.40%) | 0.74 | 0.6901 | 8,246 |
| TORO | 3.54▼ | -0.06 (-1.67%) | 3.645 | 3.54 | 15,903 |
| TOUS | 33.44▼ | -0.07 (-0.21%) | 33.78 | 33.3201 | 141,063 |
| TPOR | 25.89▼ | -0.30 (-1.15%) | 26.985 | 25.84 | 9,071 |
| TPSC | 41.5908▼ | -0.2292 (-0.55%) | 42.16 | 41.49 | 17,007 |
| TRND | 32.4093▼ | -0.1107 (-0.34%) | 32.53 | 32.4093 | 789 |
| TRUD | 22.9836▲ | +0.0009 (+0.00%) | 23.27 | 22.88 | 73,047 |
| TRX | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.23 | 2,512,259 |
| TSEC | 25.74▼ | -0.09 (-0.35%) | 25.75 | 25.69 | 8,800 |
| TSEL | 23.6942▼ | -0.0848 (-0.36%) | 23.92 | 23.55 | 10,871 |
| TSES | 30.5419▼ | -0.2981 (-0.97%) | 30.97 | 30.5419 | 3,787 |
| TSIC | 24.94▲ | +0.0575 (+0.23%) | 25.00 | 24.8825 | 685 |
| TSLX | 17.91▲ | +0.41 (+2.34%) | 18.045 | 17.45 | 689,251 |
| TSMZ | 11.2505▲ | +0.361 (+3.32%) | 11.33 | 10.9199 | 51,647 |
| TSNF | 22.5248▼ | -0.6673 (-2.88%) | 22.97 | 22.3416 | 3,702 |
| TSSD | 23.72▼ | -0.4047 (-1.68%) | 24.19 | 23.67 | 4,102 |
| TTC | 91.41▼ | -0.89 (-0.96%) | 92.74 | 90.745 | 485,225 |
| TTEC | 2.31▲ | +0.09 (+4.05%) | 2.39 | 2.20 | 368,080 |
| TUG | 35.9691▼ | -0.3225 (-0.89%) | 36.09 | 35.93 | 1,543 |
| TURB | 2.80▲ | +0.30 (+12.00%) | 2.99 | 2.49 | 4,293,007 |
| TUYA | 2.28▼ | -0.05 (-2.15%) | 2.3587 | 2.26 | 991,873 |
| TV | 2.85▼ | -0.01 (-0.35%) | 2.93 | 2.85 | 627,727 |
| TVA | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 44,020 |
| TVAL | 35.45▼ | -0.08 (-0.23%) | 35.93 | 35.32 | 27,095 |
| TWIN | 14.74▼ | -0.45 (-2.96%) | 15.35 | 14.705 | 19,274 |
| TWM | 33.33▲ | +0.98 (+3.03%) | 33.51 | 31.76 | 551,798 |
| TWN | 65.09▲ | +0.26 (+0.40%) | 65.96 | 64.88 | 8,732 |
| TX | 38.48▼ | -0.28 (-0.72%) | 39.45 | 38.48 | 80,826 |
| TXUE | 31.195▲ | +0.0465 (+0.15%) | 31.70 | 31.12 | 28,625 |
| UAE | 17.84▲ | +0.04 (+0.22%) | 18.07 | 17.805 | 327,687 |
| UAVS | 0.86▼ | -0.0196 (-2.23%) | 0.92 | 0.856 | 921,201 |
| UDIV | 50.19▼ | -0.31 (-0.61%) | 50.97 | 50.0205 | 5,633 |
| UEVM | 55.9739▼ | -0.1116 (-0.20%) | 56.38 | 55.9739 | 4,249 |
| UGE | 18.32▲ | +0.06 (+0.33%) | 18.5514 | 18.32 | 20,548 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 78,580 |
| ULE | 12.4544▼ | -0.1458 (-1.16%) | 12.54 | 12.45 | 3,353 |
| UONEK | 5.45▼ | -0.25 (-4.39%) | 6.0573 | 5.45 | 1,924 |
| UPLD | 0.6017▼ | -0.0163 (-2.64%) | 0.7179 | 0.6002 | 189,509 |
| UPW | 24.87▲ | +0.32 (+1.30%) | 25.20 | 24.7001 | 9,253 |
| UPXI | 0.949▼ | -0.051 (-5.10%) | 1.09 | 0.9301 | 3,325,204 |
| URSP | 38.9402▼ | -0.1298 (-0.33%) | 39.61 | 38.6101 | 15,904 |
| USEG | 0.9485▼ | -0.0815 (-7.91%) | 1.01 | 0.9366 | 4,252,593 |
| USFI | 24.615▲ | +0.055 (+0.22%) | 24.615 | 24.60 | 2,429 |
| USMC | 62.5269▼ | -0.2109 (-0.34%) | 63.15 | 62.28 | 68,694 |
| USPX | 55.23▼ | -0.23 (-0.41%) | 55.66 | 54.995 | 57,448 |
| USSH | 50.4891▲ | +0.0841 (+0.17%) | 50.49 | 50.4891 | 588 |
| UTI | 37.01▼ | -0.18 (-0.48%) | 37.69 | 36.44 | 369,765 |
| UXI | 46.4158▼ | -1.578 (-3.29%) | 47.38 | 46.4158 | 2,815 |
| UYM | 28.1881▲ | +0.199 (+0.71%) | 28.76 | 28.0907 | 10,859 |
| VACH | 12.25▼ | -0.65 (-5.04%) | 13.29 | 10.78 | 14,679 |
| VBIX | 2.00▲ | +0.04 (+2.04%) | 2.10 | 1.9001 | 20,633 |
| VERA | 38.10▼ | -0.76 (-1.96%) | 39.05 | 37.90 | 401,618 |
| VETZ | 19.90▲ | +0.06 (+0.30%) | 19.925 | 19.89 | 2,132 |
| VGRO | 21.461▼ | -0.14 (-0.65%) | 21.461 | 21.461 | 200 |
| VHI | 14.17▲ | +0.10 (+0.71%) | 14.40 | 13.87 | 9,336 |
| VIA | 13.93▲ | +0.29 (+2.13%) | 14.51 | 13.69 | 427,530 |
| VIDI | 35.0919▼ | -0.0281 (-0.08%) | 35.35 | 35.00 | 7,078 |
| VIR | 8.46▲ | +0.06 (+0.71%) | 8.47 | 8.26 | 1,459,358 |
| VNDA | 6.65▼ | -0.26 (-3.76%) | 6.8912 | 6.57 | 1,145,649 |
| VNIE | 23.624▼ | -0.033 (-0.14%) | 23.624 | 23.624 | 100 |
| VNLA | 49.02▲ | +0.03 (+0.06%) | 49.03 | 49.00 | 241,461 |
| VNO | 25.18▲ | +0.47 (+1.90%) | 25.59 | 24.68 | 1,149,625 |
| VNRX | 0.19▼ | -0.0066 (-3.36%) | 0.20 | 0.1833 | 5,667,869 |
| VNSE | 35.19▼ | -0.1235 (-0.35%) | 35.19 | 35.19 | 100 |
| VOTE | 74.1797▼ | -0.3731 (-0.50%) | 75.08 | 73.8949 | 11,731 |
| VPL | 94.41▼ | -0.66 (-0.69%) | 96.057 | 94.02 | 1,217,370 |
| VRME | 0.7713▼ | -0.0317 (-3.95%) | 0.81 | 0.7707 | 60,107 |
| VSTS | 7.82▲ | +0.11 (+1.43%) | 7.91 | 7.695 | 694,858 |
| VTC | 76.4092▲ | +0.3992 (+0.53%) | 76.56 | 76.35 | 39,137 |
| VUS | 25.016▼ | -0.1544 (-0.61%) | 25.016 | 25.016 | 100 |
| VUSE | 61.1847▼ | -0.0653 (-0.11%) | 61.445 | 61.10 | 4,290 |
| VYNE | 0.588▼ | -0.0032 (-0.54%) | 0.5901 | 0.573 | 133,115 |
| WAB | 237.37▼ | -3.74 (-1.55%) | 243.975 | 236.51 | 349,862 |
| WAI | 2.20▼ | -0.10 (-4.35%) | 2.20 | 2.03 | 2,467 |
| WAL | 67.97▲ | +0.17 (+0.25%) | 68.935 | 67.56 | 809,895 |
| WAT | 293.37▲ | +4.21 (+1.46%) | 295.329 | 290.16 | 514,687 |
| WBIY | 33.65▼ | -0.30 (-0.88%) | 33.9398 | 33.59 | 5,314 |
| WGRX | 0.10▼ | -0.001 (-0.99%) | 0.1087 | 0.0986 | 1,194,004 |
| WHLR | 0.9276▼ | -0.1024 (-9.94%) | 1.05 | 0.9177 | 98,961 |
| WIA | 8.005▲ | +0.025 (+0.31%) | 8.05 | 7.98 | 28,804 |
| WK | 58.70▲ | +0.87 (+1.50%) | 59.895 | 57.66 | 440,396 |
| WKC | 23.06▼ | -0.30 (-1.28%) | 23.42 | 23.015 | 300,616 |
| WKSP | 0.95▼ | -0.075 (-7.32%) | 1.05 | 0.94 | 199,810 |
| WLTG | 32.9296▼ | -0.2591 (-0.78%) | 33.1801 | 32.9296 | 2,016 |
| WNW | 0.077▼ | -0.0088 (-10.26%) | 0.0855 | 0.072 | 14,508,134 |
| WOK | 1.14 | +0.00 (+0.00%) | 1.1796 | 1.1229 | 16,425 |
| WOOF | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.615 | 1,632,934 |
| WSBK | 12.81▼ | -0.09 (-0.70%) | 12.82 | 12.61 | 3,136 |
| WSGE | 23.944▼ | -0.0999 (-0.42%) | 24.085 | 23.944 | 5,705 |
| WSML | 30.1205▼ | -0.221 (-0.73%) | 30.63 | 30.03 | 3,010 |
| WTMU | 25.555▲ | +0.045 (+0.18%) | 25.555 | 25.55 | 1,035 |