Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIX | 1.62▲ | +0.03 (+1.89%) | 1.68 | 1.60 | 272,641 |
| VTSI | 3.10▲ | +0.07 (+2.31%) | 3.165 | 3.07 | 15,095 |
| VTWV | 199.19▲ | +1.1106 (+0.56%) | 200.3499 | 198.7765 | 16,917 |
| VVOS | 0.2757▼ | -0.0185 (-6.29%) | 0.298 | 0.2604 | 391,379 |
| WANT | 42.96▲ | +2.25 (+5.53%) | 43.41 | 41.905 | 12,597 |
| WAR | 32.2881▼ | -0.4219 (-1.29%) | 32.96 | 31.95 | 8,297 |
| WBX | 2.96▼ | -0.04 (-1.33%) | 3.16 | 2.92 | 9,561 |
| WCMG | 21.6589▼ | -0.1997 (-0.91%) | 21.7799 | 21.65 | 1,634 |
| WDFC | 223.23▼ | -6.78 (-2.95%) | 232.22 | 222.68 | 74,526 |
| WDIV | 85.1857▲ | +0.5128 (+0.61%) | 85.4425 | 85.10 | 3,270 |
| WEBL | 28.27▲ | +0.76 (+2.76%) | 28.775 | 27.46 | 82,322 |
| WEEI | 25.06▼ | -0.0057 (-0.02%) | 25.205 | 25.01 | 25,650 |
| WELL | 235.73▲ | +0.29 (+0.12%) | 236.72 | 234.30 | 1,109,932 |
| WETH | 1.25▼ | -0.01 (-0.79%) | 1.2722 | 1.2016 | 49,388 |
| WFCF | 12.50▼ | -0.11 (-0.87%) | 13.41 | 12.2201 | 979 |
| WFF | 2.20▼ | -0.02 (-0.90%) | 2.3095 | 1.9524 | 1,957,683 |
| WHD | 73.73▲ | +0.60 (+0.82%) | 74.025 | 72.74 | 271,234 |
| WHLR | 0.3722▼ | -0.0028 (-0.75%) | 0.41 | 0.3512 | 511,527 |
| WIMA | 43.8031▲ | +0.1294 (+0.30%) | 43.825 | 43.78 | 522 |
| WKSP | 0.642▼ | -0.008 (-1.23%) | 0.6629 | 0.6239 | 118,501 |
| WNC | 12.16▲ | +0.12 (+1.00%) | 12.49 | 12.12 | 319,905 |
| WRLD | 184.55▼ | -4.55 (-2.41%) | 190.08 | 184.435 | 53,716 |
| WSTN | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 11,109 |
| WTMF | 41.6218▼ | -0.1082 (-0.26%) | 41.73 | 41.5445 | 11,131 |
| WW | 14.36▲ | +0.47 (+3.38%) | 14.40 | 13.87 | 52,968 |
| WXET | 22.267▲ | +1.172 (+5.56%) | 22.45 | 21.41 | 7,520 |
| WXM | 4.50▼ | -0.05 (-1.10%) | 5.36 | 4.402 | 605,340 |
| XAIX | 55.815▼ | -0.1177 (-0.21%) | 56.08 | 55.425 | 8,386 |
| XBFR | 26.9102▲ | +0.0321 (+0.12%) | 26.98 | 26.91 | 3,964 |
| XBIO | 3.36▲ | +0.11 (+3.38%) | 3.36 | 3.18 | 14,525 |
| XEY | 19.855▲ | +0.14 (+0.71%) | 19.855 | 19.855 | 18 |
| XFLT | 19.39▲ | +0.05 (+0.26%) | 19.4785 | 19.3129 | 33,797 |
| XHE | 96.91▲ | +1.9882 (+2.09%) | 97.65 | 95.69 | 13,286 |
| XLCI | 23.609▲ | +0.1572 (+0.67%) | 23.61 | 23.5806 | 981 |
| XLRI | 23.7638▲ | +0.2159 (+0.92%) | 23.7638 | 23.6914 | 1,016 |
| XMLV | 68.1302▼ | -0.1194 (-0.17%) | 68.68 | 68.097 | 6,030 |
| XPOF | 4.96▼ | -0.11 (-2.17%) | 5.17 | 4.93 | 444,458 |
| XQQI | 49.11▼ | -0.16 (-0.32%) | 49.505 | 48.90 | 116,087 |
| XRTX | 2.00▼ | -0.047 (-2.30%) | 2.06 | 2.00 | 3,783 |
| XSLV | 53.11▼ | -0.2838 (-0.53%) | 53.444 | 53.11 | 2,527 |
| XSVM | 70.36▼ | -0.4375 (-0.62%) | 71.27 | 70.2718 | 13,411 |
| XTL | 213.74▼ | -1.70 (-0.79%) | 216.20 | 212.815 | 16,959 |
| XTWO | 48.90▲ | +0.01 (+0.02%) | 48.90 | 48.855 | 30,941 |
| XWEL | 0.95▲ | +0.0133 (+1.42%) | 0.954 | 0.8738 | 17,918 |
| XYLD | 41.66▲ | +0.01 (+0.02%) | 41.67 | 41.625 | 323,639 |
| XYLG | 29.585▲ | +0.085 (+0.29%) | 29.63 | 29.52 | 6,780 |
| YCL | 18.1834▲ | +0.3034 (+1.70%) | 18.20 | 18.1017 | 19,871 |
| YDKG | 1.02▼ | -0.05 (-4.67%) | 1.06 | 0.995 | 8,862 |
| YQ | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.13 | 1,952 |
| YQQQ | 9.7724▲ | +0.008 (+0.08%) | 9.79 | 9.75 | 16,067 |
| YSXT | 1.0999▲ | +0.1199 (+12.23%) | 1.10 | 0.9402 | 61,691 |
| YXT | 3.11▲ | +0.11 (+3.67%) | 3.25 | 2.9201 | 789,282 |
| ZINC | 26.755▼ | -0.0492 (-0.18%) | 26.97 | 26.755 | 3,728 |
| ZSQR | 4.11▲ | +0.26 (+6.75%) | 4.24 | 3.855 | 233,793 |
| ZTRE | 50.5599▼ | -0.0401 (-0.08%) | 50.62 | 50.53 | 873 |