Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NVAX | 8.88▼ | -0.15 (-1.66%) | 9.30 | 8.795 | 2,586,819 |
| NVDB | 29.9937▼ | -0.0285 (-0.09%) | 30.4017 | 29.72 | 10,953 |
| NVDG | 18.11▲ | +0.04 (+0.22%) | 18.50 | 17.885 | 157,584 |
| NVDL | 95.49▲ | +0.35 (+0.37%) | 97.22 | 93.84 | 4,502,421 |
| NVDU | 127.35▲ | +0.77 (+0.61%) | 129.64 | 125.2317 | 300,998 |
| NVGS | 23.00▲ | +0.39 (+1.72%) | 23.09 | 22.375 | 146,665 |
| NVNI | 0.8099▼ | -0.06 (-6.90%) | 0.945 | 0.769 | 404,098 |
| NVT | 165.84▲ | +1.32 (+0.80%) | 170.49 | 165.00 | 1,003,555 |
| NVVE | 0.3492▼ | -0.0257 (-6.86%) | 0.3749 | 0.3492 | 92,556 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| NXDR | 2.10▼ | -0.04 (-1.87%) | 2.18 | 2.09 | 1,348,689 |
| NXDT | 4.93▼ | -0.17 (-3.33%) | 5.175 | 4.93 | 64,113 |
| NXPI | 304.86▲ | +2.31 (+0.76%) | 307.22 | 298.12 | 1,951,703 |
| NXTS | 4.80▼ | -0.21 (-4.19%) | 5.42 | 4.661 | 14,393 |
| NYAX | 67.84▲ | +1.51 (+2.28%) | 68.79 | 67.01 | 8,120 |
| NYT | 73.38▼ | -0.82 (-1.11%) | 74.71 | 73.07 | 799,774 |
| NZAC | 45.5022▲ | +0.1247 (+0.27%) | 45.63 | 45.40 | 1,371 |
| OABI | 2.27▼ | -0.07 (-2.99%) | 2.36 | 2.265 | 216,064 |
| OCS | 11.09▲ | +0.09 (+0.82%) | 11.54 | 10.91 | 387,627 |
| ODV | 2.60▲ | +0.10 (+4.00%) | 2.62 | 2.49 | 2,013,545 |
| OEI | 25.5795▲ | +0.0419 (+0.16%) | 25.65 | 25.45 | 1,949 |
| OGI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 254,607 |
| OGN | 13.44▼ | -0.01 (-0.07%) | 13.49 | 13.43 | 1,814,989 |
| OIO | 2.31▲ | +0.01 (+0.43%) | 2.54 | 2.131 | 30,584 |
| OKTA | 116.29▼ | -1.21 (-1.03%) | 118.57 | 113.70 | 1,954,494 |
| OKTG | 21.1705▼ | -0.5119 (-2.36%) | 22.0259 | 20.37 | 15,809 |
| OLB | 0.4232▼ | -0.0067 (-1.56%) | 0.4514 | 0.4205 | 139,048 |
| OMH | 0.6498▼ | -0.0402 (-5.83%) | 0.6964 | 0.6461 | 33,376 |
| ON | 116.79▲ | +0.83 (+0.72%) | 118.585 | 113.99 | 6,190,713 |
| ONCY | 0.803▼ | -0.017 (-2.07%) | 0.8399 | 0.80 | 647,087 |
| ONON | 38.58▼ | -0.63 (-1.61%) | 39.745 | 38.495 | 2,851,869 |
| OOMA | 17.55▲ | +0.23 (+1.33%) | 17.87 | 17.26 | 131,563 |
| OPAL | 1.93▲ | +0.02 (+1.05%) | 1.975 | 1.91 | 109,175 |
| OPLN | 37.83▼ | -0.87 (-2.25%) | 38.82 | 37.83 | 389,069 |
| OPRX | 5.23▼ | -0.05 (-0.95%) | 5.37 | 5.164 | 151,229 |
| OPTU | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.20 | 5,154,227 |
| ORA | 138.16▲ | +1.75 (+1.28%) | 139.217 | 134.3001 | 436,000 |
| OSG | 5.60▲ | +0.07 (+1.27%) | 5.66 | 5.50 | 263,991 |
| OSS | 16.65▼ | -0.19 (-1.13%) | 17.37 | 16.2171 | 780,014 |
| OSTX | 1.70▼ | -0.01 (-0.58%) | 1.745 | 1.68 | 279,432 |
| OZEM | 30.56▼ | -0.2931 (-0.95%) | 30.78 | 30.51 | 6,386 |
| PAHC | 31.53▲ | +0.27 (+0.86%) | 32.185 | 31.21 | 182,975 |
| PAI | 12.11▲ | +0.005 (+0.04%) | 12.13 | 12.08 | 7,653 |
| PALD | 14.5445▼ | -0.0355 (-0.24%) | 14.91 | 14.47 | 10,408 |
| PALO | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 2,111 |
| PALU | 35.35▼ | -0.0548 (-0.15%) | 35.99 | 33.57 | 75,294 |
| PANG | 21.8033▼ | -0.0164 (-0.08%) | 22.13 | 20.705 | 32,957 |
| PARR | 55.82▲ | +0.44 (+0.79%) | 56.34 | 54.934 | 457,366 |
| PBD | 20.395▲ | +0.15 (+0.74%) | 20.43 | 20.27 | 19,649 |
| PBDC | 27.37▲ | +0.11 (+0.40%) | 27.50 | 27.12 | 65,114 |
| PBFS | 16.87▲ | +0.06 (+0.36%) | 16.95 | 16.62 | 9,898 |
| PBJ | 48.5563▲ | +0.2985 (+0.62%) | 48.5599 | 48.33 | 3,923 |
| PBM | 3.33▼ | -0.16 (-4.58%) | 3.53 | 3.23 | 61,898 |
| PBQQ | 31.2533▲ | +0.0733 (+0.24%) | 31.30 | 31.19 | 12,099 |
| PBT | 28.45▼ | -0.33 (-1.15%) | 29.5977 | 28.13 | 83,854 |
| PBW | 40.15▲ | +0.44 (+1.11%) | 40.83 | 39.63 | 366,200 |
| PCCE | 12.50▼ | -0.0215 (-0.17%) | 12.50 | 12.50 | 100 |
| PCEF | 20.11▲ | +0.09 (+0.45%) | 20.1599 | 20.05 | 53,784 |
| PCMM | 49.745▲ | +0.05 (+0.10%) | 49.80 | 49.695 | 13,202 |
| PDCC | 9.35▼ | -0.20 (-2.09%) | 9.575 | 9.25 | 6,893 |
| PDN | 46.25▲ | +0.12 (+0.26%) | 46.39 | 46.1001 | 7,980 |
| PDSB | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 446,791 |
| PENG | 64.13▼ | -0.20 (-0.31%) | 66.45 | 62.01 | 1,373,775 |
| PEPG | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 221,139 |
| PERF | 1.68▼ | -0.02 (-1.18%) | 1.7076 | 1.68 | 28,498 |
| PEW | 2.52▼ | -0.08 (-3.08%) | 2.615 | 2.51 | 104,333 |
| PFD | 11.41▲ | +0.04 (+0.35%) | 11.4899 | 11.4076 | 9,880 |
| PFDE | 27.4884▲ | +0.1348 (+0.49%) | 27.57 | 27.406 | 10,436 |
| PFO | 9.14 | +0.00 (+0.00%) | 9.155 | 9.14 | 15,881 |
| PFXF | 18.45▲ | +0.08 (+0.44%) | 18.49 | 18.37 | 417,663 |
| PH | 903.48▲ | +1.11 (+0.12%) | 913.52 | 896.02 | 317,412 |
| PHAR | 12.805▼ | -0.075 (-0.58%) | 12.98 | 12.7005 | 6,645 |
| PHAT | 10.37▲ | +0.10 (+0.97%) | 10.645 | 10.34 | 554,188 |
| PHDG | 41.5327▲ | +0.1527 (+0.37%) | 42.15 | 41.52 | 8,244 |
| PHEQ | 34.2799▲ | +0.0253 (+0.07%) | 34.2846 | 34.17 | 4,043 |
| PHO | 66.8056▲ | +0.4156 (+0.63%) | 66.985 | 66.25 | 42,533 |
| PHR | 9.06▲ | +0.01 (+0.11%) | 9.13 | 8.79 | 698,236 |
| PHVS | 30.72▼ | -1.48 (-4.60%) | 33.29 | 30.60 | 180,200 |
| PIPR | 79.05▲ | +1.13 (+1.45%) | 80.47 | 78.19 | 213,298 |
| PIZ | 55.50▲ | +0.4183 (+0.76%) | 55.74 | 54.97 | 35,068 |
| PK | 14.50▲ | +0.14 (+0.97%) | 14.61 | 14.4099 | 2,266,555 |
| PKBK | 32.14▲ | +0.19 (+0.59%) | 32.25 | 31.69 | 40,836 |
| PLBY | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 324,929 |
| PLNT | 51.01▼ | -0.47 (-0.91%) | 51.94 | 50.6965 | 1,492,552 |
| PLRX | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.13 | 207,257 |
| PLSM | 4.025▼ | -0.025 (-0.62%) | 4.025 | 3.92 | 8,019 |
| PLTM | 16.44▼ | -0.09 (-0.54%) | 16.4934 | 16.25 | 110,007 |
| PLTZ | 31.55▲ | +1.37 (+4.54%) | 32.101 | 30.11 | 224,866 |
| PLX | 2.09▲ | +0.04 (+1.95%) | 2.11 | 2.06 | 248,940 |
| PLYY | 9.21▼ | -0.2527 (-2.67%) | 9.315 | 9.21 | 2,841 |
| PMM | 6.28▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 40,467 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.435 | 10.43 | 17,289 |
| PMVP | 1.11▲ | +0.02 (+1.83%) | 1.115 | 1.07 | 120,511 |
| PNI | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 20,215 |
| PODC | 4.27▲ | +0.07 (+1.67%) | 4.39 | 4.12 | 75,729 |
| POWR | 27.12▲ | +0.41 (+1.54%) | 27.23 | 26.835 | 138,686 |
| PPCB | 2.27▼ | -0.16 (-6.58%) | 2.39 | 1.83 | 1,837,718 |
| PPH | 106.467▼ | -0.733 (-0.68%) | 107.73 | 106.42 | 68,877 |
| PRA | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.622 | 409,806 |