Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRD | 114.34▲ | +1.83 (+1.63%) | 115.34 | 114.16 | 37,012 |
| PXS | 4.97▲ | +0.05 (+1.02%) | 5.0593 | 4.86 | 8,226 |
| PYPL | 59.20▲ | +0.20 (+0.34%) | 59.30 | 57.93 | 5,916,435 |
| QARP | 68.0218▼ | -0.1144 (-0.17%) | 68.0218 | 67.99 | 448 |
| QBUF | 30.895▲ | +0.116 (+0.38%) | 30.93 | 30.85 | 16,132 |
| QCLN | 53.09▲ | +0.29 (+0.55%) | 54.36 | 53.01 | 104,183 |
| QCLS | 2.89 | +0.00 (+0.00%) | 2.95 | 2.855 | 48,350 |
| QDEF | 91.3666▲ | +0.3178 (+0.35%) | 91.50 | 91.23 | 3,227 |
| QDIV | 40.3484▼ | -0.0898 (-0.22%) | 40.3484 | 40.09 | 726 |
| QEW | 30.5034▲ | +0.1942 (+0.64%) | 30.54 | 30.4899 | 6,332 |
| QFLR | 35.45▲ | +0.02 (+0.06%) | 35.70 | 35.4246 | 28,155 |
| QLDY | 42.4221▲ | +0.1547 (+0.37%) | 42.68 | 42.40 | 19,924 |
| QLTA | 46.46▲ | +0.05 (+0.11%) | 46.54 | 46.45 | 146,057 |
| QLVE | 33.66▲ | +0.3468 (+1.04%) | 33.66 | 33.66 | 100 |
| QQQA | 72.6643▲ | +0.3333 (+0.46%) | 73.37 | 72.63 | 17,434 |
| QQQG | 31.1269▲ | +0.2949 (+0.96%) | 31.33 | 31.1269 | 8,324 |
| QQQT | 18.1507▲ | +0.1044 (+0.58%) | 18.22 | 18.1201 | 16,813 |
| QQQU | 55.90▼ | -1.18 (-2.07%) | 57.70 | 55.85 | 19,258 |
| QSML | 34.7971▼ | -0.0268 (-0.08%) | 34.88 | 34.7971 | 278 |
| QTEX | 1.01▲ | +0.0141 (+1.42%) | 1.016 | 0.9698 | 1,017,863 |
| QURE | 45.13▲ | +0.13 (+0.29%) | 46.1509 | 44.93 | 733,577 |
| QVMT | 66.5269▲ | +0.6466 (+0.98%) | 66.69 | 66.5269 | 3,785 |
| QWLD | 159.0648▲ | +0.2348 (+0.15%) | 159.20 | 159.0648 | 583 |
| QXL | 4.20▼ | -0.05 (-1.18%) | 4.50 | 4.1501 | 35,866 |
| QYLG | 29.7542▲ | +0.1292 (+0.44%) | 29.84 | 29.68 | 16,907 |
| RAA | 30.2142▲ | +0.1236 (+0.41%) | 30.2462 | 30.2001 | 21,678 |
| RADX | 2.78▼ | -0.08 (-2.80%) | 2.85 | 2.73 | 28,009 |
| RAIN | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.02 | 344,006 |
| RBBN | 2.08▲ | +0.09 (+4.52%) | 2.11 | 2.015 | 378,058 |
| RBIL | 49.94▼ | -0.015 (-0.03%) | 49.9853 | 49.9301 | 12,068 |
| RCL | 308.00▲ | +0.85 (+0.28%) | 309.75 | 303.20 | 963,752 |
| RCTR | 34.6373▲ | +0.2805 (+0.82%) | 34.92 | 34.6373 | 1,723 |
| RDHL | 0.59▼ | -0.01 (-1.67%) | 0.6198 | 0.5809 | 21,205 |
| RDOG | 40.6437▲ | +0.4386 (+1.09%) | 40.6437 | 40.385 | 589 |
| RDWR | 29.10▲ | +0.52 (+1.82%) | 29.32 | 28.57 | 105,032 |
| REBN | 1.49▲ | +0.07 (+4.93%) | 1.61 | 1.44 | 38,797 |
| REI | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.33 | 2,090,058 |
| REK | 15.5722▼ | -0.1432 (-0.91%) | 15.641 | 15.55 | 4,039 |
| RELL | 20.57▲ | +0.37 (+1.83%) | 20.6438 | 20.2701 | 116,807 |
| REMG | 36.3408▲ | +0.5756 (+1.61%) | 36.44 | 36.273 | 9,723 |
| REXR | 36.39▲ | +0.20 (+0.55%) | 36.45 | 36.04 | 1,170,962 |
| RFAI | 11.07▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 10,021 |
| RFDI | 92.3562▲ | +0.1653 (+0.18%) | 92.3968 | 92.26 | 2,920 |
| RFLR | 33.185▲ | +0.0804 (+0.24%) | 33.22 | 33.10 | 4,709 |
| RFV | 151.235▲ | +0.1002 (+0.07%) | 151.2353 | 150.31 | 3,209 |
| RGC | 5.06▲ | +0.04 (+0.80%) | 5.34 | 5.02 | 186,631 |
| RGNX | 10.91▲ | +0.26 (+2.44%) | 11.21 | 10.68 | 867,917 |
| RHI | 41.55▼ | -0.59 (-1.40%) | 41.875 | 40.82 | 700,124 |
| RITM | 10.23▼ | -0.02 (-0.20%) | 10.32 | 10.19 | 2,763,307 |
| RIVN | 15.93▼ | -0.43 (-2.63%) | 16.58 | 15.86 | 14,203,146 |
| RJVI | 24.87▲ | +0.025 (+0.10%) | 24.89 | 24.87 | 2,485 |
| RLYB | 16.59▲ | +0.21 (+1.28%) | 16.80 | 16.33 | 17,595 |
| RMCA | 24.115▲ | +0.015 (+0.06%) | 24.15 | 24.11 | 1,042 |
| RND | 33.3477▼ | -0.0323 (-0.10%) | 33.43 | 33.3477 | 2,783 |
| RNEM | 56.3534▼ | -0.2573 (-0.45%) | 56.3534 | 56.3534 | 190 |
| ROPE | 30.4143▲ | +0.1147 (+0.38%) | 30.4143 | 30.30 | 442 |
| ROSC | 56.2065▲ | +0.138 (+0.25%) | 56.2065 | 55.949 | 1,014 |
| RPID | 1.69 | +0.00 (+0.00%) | 1.7301 | 1.645 | 105,828 |
| RSMR | 24.20▲ | +0.03 (+0.12%) | 24.20 | 24.17 | 1,214 |
| RSPD | 57.96▼ | -0.39 (-0.67%) | 58.32 | 57.74 | 15,952 |
| RSPM | 40.44▼ | -0.44 (-1.08%) | 41.07 | 40.36 | 8,578 |
| RSPN | 64.74▼ | -0.11 (-0.17%) | 64.96 | 64.38 | 34,610 |
| RSPT | 65.55▲ | +0.97 (+1.50%) | 65.73 | 65.05 | 375,706 |
| RTB | 16.62▼ | -0.42 (-2.46%) | 17.85 | 16.50 | 32,833 |
| RTXG | 30.1992▼ | -0.2887 (-0.95%) | 30.38 | 29.33 | 9,557 |
| RTYY | 9.4757▼ | -0.0843 (-0.88%) | 9.79 | 9.465 | 9,031 |
| RUBI | 1.99▼ | -0.28 (-12.33%) | 2.268 | 1.65 | 508,223 |
| RUNN | 35.3632▼ | -0.1095 (-0.31%) | 35.42 | 35.1105 | 26,175 |
| RUSHB | 78.66▼ | -0.41 (-0.52%) | 80.19 | 78.08 | 45,556 |
| RVER | 37.1486▲ | +0.3206 (+0.87%) | 37.1486 | 36.90 | 3,377 |
| RVNL | 25.0422▼ | -1.4278 (-5.39%) | 26.96 | 24.79 | 50,673 |
| RVNU | 24.805▲ | +0.045 (+0.18%) | 24.87 | 24.78 | 9,759 |
| RWT | 4.71▲ | +0.03 (+0.64%) | 4.77 | 4.67 | 1,251,673 |
| RWX | 27.87▼ | -0.005 (-0.02%) | 27.95 | 27.7605 | 15,619 |
| RXL | 58.9554▲ | +0.3885 (+0.66%) | 59.259 | 57.475 | 4,164 |
| RXRX | 3.29▼ | -0.06 (-1.79%) | 3.38 | 3.2601 | 10,228,181 |
| RY | 213.48▲ | +3.22 (+1.53%) | 213.535 | 210.42 | 540,556 |
| RYDE | 0.7879▲ | +0.0034 (+0.43%) | 0.8112 | 0.7006 | 64,574 |
| RYM | 20.59▼ | -0.36 (-1.72%) | 21.0806 | 20.10 | 6,046 |
| RZLV | 2.68▼ | -0.10 (-3.60%) | 2.84 | 2.68 | 5,615,063 |
| SAA | 37.9232▲ | +0.2974 (+0.79%) | 38.04 | 37.91 | 1,736 |
| SAGT | 0.6946▼ | -0.0044 (-0.63%) | 0.722 | 0.6886 | 141,411 |
| SAIH | 22.2848▼ | -0.2952 (-1.31%) | 23.00 | 22.085 | 2,497 |
| SAM | 183.78▲ | +3.82 (+2.12%) | 184.72 | 178.01 | 121,281 |
| SAMT | 43.91▲ | +0.54 (+1.25%) | 44.00 | 43.6554 | 44,177 |
| SANG | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.04 | 2,466 |
| SAR | 19.38▼ | -0.20 (-1.02%) | 19.80 | 19.351 | 67,833 |
| SCAG | 0.35▼ | -0.0127 (-3.50%) | 0.383 | 0.3358 | 277,749 |
| SCC | 14.26▲ | +0.3109 (+2.23%) | 14.3052 | 13.81 | 5,583 |
| SCCR | 25.13▲ | +0.02 (+0.08%) | 25.21 | 25.13 | 164,628 |
| SCHJ | 24.51▲ | +0.02 (+0.08%) | 24.54 | 24.5001 | 138,462 |
| SCJ | 109.819▲ | +1.2671 (+1.17%) | 110.2151 | 109.74 | 11,401 |
| SCLX | 6.90▲ | +0.19 (+2.83%) | 6.97 | 6.5401 | 48,640 |
| SCMB | 25.41▲ | +0.03 (+0.12%) | 25.43 | 25.41 | 562,414 |
| SDA | 0.7801▼ | -0.0204 (-2.55%) | 0.7998 | 0.7707 | 41,970 |
| SEAT | 7.26▼ | -0.25 (-3.33%) | 7.72 | 7.26 | 36,412 |
| SEEM | 38.9162▲ | +0.5655 (+1.47%) | 39.02 | 38.82 | 23,206 |
| SEER | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.02 | 515,091 |
| SEIE | 37.08▲ | +0.0392 (+0.11%) | 37.20 | 37.03 | 58,846 |
| SEMG | 28.0399▼ | -0.0463 (-0.16%) | 28.12 | 28.0399 | 2,645 |