Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETH | 43.8568▼ | -0.1356 (-0.31%) | 44.33 | 43.775 | 8,541 |
| SEVN | 7.63▼ | -0.02 (-0.26%) | 7.675 | 7.55 | 74,458 |
| SFBC | 47.01▲ | +0.71 (+1.53%) | 47.28 | 46.725 | 5,650 |
| SGHC | 12.82▼ | -0.21 (-1.61%) | 13.055 | 12.785 | 966,462 |
| SHEH | 66.3751▲ | +0.3457 (+0.52%) | 66.72 | 66.3751 | 2,918 |
| SHIM | 3.70▲ | +0.01 (+0.27%) | 3.89 | 3.6227 | 23,871 |
| SIJ | 15.7692▲ | +0.4571 (+2.99%) | 15.7692 | 15.60 | 1,070 |
| SILO | 3.07 | +0.00 (+0.00%) | 3.30 | 2.97 | 85,517 |
| SITE | 95.09▼ | -0.56 (-0.59%) | 96.45 | 94.97 | 306,095 |
| SJ | 0.95▲ | +0.0001 (+0.01%) | 0.95 | 0.9215 | 12,423 |
| SJB | 15.165▲ | +0.015 (+0.10%) | 15.185 | 15.165 | 32,101 |
| SJCP | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.0801 | 345 |
| SKIL | 7.62▼ | -0.10 (-1.30%) | 7.97 | 7.56 | 23,053 |
| SLB | 53.21▼ | -0.65 (-1.21%) | 54.58 | 53.175 | 4,176,430 |
| SLNG | 5.94▲ | +0.08 (+1.37%) | 6.32 | 5.845 | 17,715 |
| SLNZ | 45.665▲ | +0.02 (+0.04%) | 45.75 | 45.665 | 738 |
| SLP | 18.36 | +0.00 (+0.00%) | 18.405 | 18.36 | 175,406 |
| SLX | 106.69▼ | -1.61 (-1.49%) | 108.31 | 106.69 | 6,134 |
| SMIZ | 43.31▼ | -0.9441 (-2.13%) | 43.71 | 43.30 | 10,334 |
| SMX | 15.24▲ | +0.65 (+4.46%) | 15.956 | 14.50 | 11,981 |
| SNDL | 1.23 | +0.00 (+0.00%) | 1.27 | 1.23 | 743,374 |
| SNES | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.19 | 37,549 |
| SNGX | 0.396▲ | +0.0148 (+3.88%) | 0.397 | 0.3809 | 117,910 |
| SNN | 30.19▲ | +0.51 (+1.72%) | 30.40 | 30.13 | 638,394 |
| SNOA | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.29 | 50,842 |
| SNSR | 47.88▼ | -1.49 (-3.02%) | 48.185 | 47.88 | 5,131 |
| SNTI | 0.4301▲ | +0.0001 (+0.02%) | 0.4398 | 0.4138 | 99,924 |
| SNWV | 5.03▲ | +0.07 (+1.41%) | 5.09 | 4.72 | 66,648 |
| SOFI | 17.66▼ | -0.65 (-3.55%) | 18.31 | 17.64 | 31,339,175 |
| SOGP | 12.26▲ | +0.70 (+6.06%) | 12.26 | 11.61 | 5,432 |
| SONM | 3.32▼ | -0.02 (-0.60%) | 3.50 | 3.32 | 5,161 |
| SOTK | 5.25▼ | -0.15 (-2.78%) | 5.4075 | 5.22 | 12,252 |
| SOUL | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 26,367 |
| SOVF | 31.7879▼ | -0.0912 (-0.29%) | 32.13 | 31.7879 | 4,870 |
| SOXS | 44.19▲ | +5.83 (+15.20%) | 45.8294 | 41.94 | 75,764,785 |
| SPCK | 22.225▲ | +0.03 (+0.14%) | 22.4828 | 21.9701 | 1,968 |
| SPDG | 47.0777▼ | -0.1848 (-0.39%) | 47.0777 | 47.05 | 382 |
| SPDV | 41.11▲ | +0.1725 (+0.42%) | 41.34 | 41.10 | 4,764 |
| SPG | 220.61▼ | -1.06 (-0.48%) | 223.295 | 220.55 | 561,816 |
| SPHY | 23.27▼ | -0.02 (-0.09%) | 23.29 | 23.24 | 2,611,660 |
| SPRO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.175 | 475,676 |
| SPTB | 29.615▲ | +0.045 (+0.15%) | 29.62 | 29.56 | 20,085 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.055 | 25.05 | 550 |
| SPUU | 225.12▼ | -3.49 (-1.53%) | 226.215 | 225.12 | 9,824 |
| SPVM | 78.3831▲ | +0.04 (+0.05%) | 78.91 | 78.3831 | 3,925 |
| SPXD | 29.6381▼ | -0.0773 (-0.26%) | 29.6381 | 29.6381 | 220 |
| SPXT | 111.94▲ | +0.24 (+0.21%) | 113.74 | 111.815 | 5,949 |
| SQNS | 3.06▲ | +0.04 (+1.32%) | 3.09 | 2.95 | 28,274 |
| SRAD | 12.86▼ | -0.27 (-2.06%) | 13.20 | 12.86 | 1,250,620 |
| SRHQ | 49.526▼ | -0.0139 (-0.03%) | 49.92 | 49.526 | 376 |
| SROI | 37.783▼ | -0.3683 (-0.97%) | 37.783 | 37.783 | 100 |
| SRXH | 1.79▼ | -0.10 (-5.29%) | 1.93 | 1.76 | 957,784 |
| SSAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 20,258 |
| SSP | 3.30▲ | +0.04 (+1.23%) | 3.42 | 3.265 | 306,137 |
| SSTK | 5.37▼ | -0.04 (-0.74%) | 5.50 | 5.31 | 581,117 |
| SSXU | 36.0867▼ | -0.5846 (-1.59%) | 36.385 | 36.0867 | 674 |
| STEP | 48.48▲ | +0.20 (+0.41%) | 49.125 | 47.35 | 632,516 |
| STI | 7.37▼ | -0.42 (-5.39%) | 7.6403 | 7.2101 | 61,460 |
| STIM | 3.15▼ | -0.12 (-3.67%) | 3.33 | 3.095 | 1,452,144 |
| STSM | 18.4071▲ | +1.4171 (+8.34%) | 18.4887 | 17.98 | 10,153 |
| STT | 191.87▼ | -1.17 (-0.61%) | 193.18 | 191.035 | 700,792 |
| STTK | 7.45▲ | +0.06 (+0.81%) | 7.47 | 7.04 | 498,855 |
| STXD | 40.6761▼ | -0.2102 (-0.51%) | 40.71 | 40.6761 | 1,293 |
| STXG | 56.2067▼ | -0.5716 (-1.01%) | 56.41 | 56.2067 | 2,742 |
| STXK | 38.8938▼ | -0.508 (-1.29%) | 39.35 | 38.89 | 3,459 |
| STXS | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 534,916 |
| STXV | 39.61▼ | -0.0647 (-0.16%) | 39.78 | 39.61 | 3,761 |
| SUGP | 2.40▲ | +0.40 (+20.00%) | 2.43 | 1.94 | 1,020,343 |
| SURG | 0.2673▼ | -0.0103 (-3.71%) | 0.2933 | 0.2615 | 5,756,860 |
| SURI | 19.40▲ | +0.149 (+0.77%) | 19.40 | 19.25 | 741 |
| SVCC | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 2,123 |
| SXT | 130.14▼ | -3.31 (-2.48%) | 136.58 | 129.92 | 160,567 |
| SXTP | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.08 | 30,074 |
| SY | 2.21 | +0.00 (+0.00%) | 2.2663 | 2.20 | 54,770 |
| SYZ | 30.6426▼ | -0.455 (-1.46%) | 30.8399 | 30.6426 | 890 |
| TACK | 32.6736▲ | +0.0036 (+0.01%) | 32.73 | 32.65 | 11,019 |
| TACO | 10.46▲ | +0.01 (+0.10%) | 10.4601 | 10.45 | 20,780 |
| TARK | 44.9169▼ | -2.6806 (-5.63%) | 46.48 | 44.7247 | 5,000 |
| TATT | 40.02▼ | -0.61 (-1.50%) | 40.60 | 39.5101 | 86,139 |
| TAVI | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 657 |
| TAX | 31.6374▼ | -0.417 (-1.30%) | 31.91 | 31.6374 | 170 |
| TAXE | 50.52▼ | -0.1096 (-0.22%) | 50.59 | 50.47 | 14,426 |
| TAXX | 50.51▲ | +0.005 (+0.01%) | 50.5191 | 50.49 | 12,809 |
| TCAN | 15.3239▼ | -0.0123 (-0.08%) | 15.49 | 15.215 | 2,597 |
| TCHI | 24.125▼ | -0.395 (-1.61%) | 24.35 | 24.12 | 5,024 |
| TCI | 35.92▲ | +0.54 (+1.53%) | 37.45 | 35.50 | 11,936 |
| TCX | 10.23▼ | -0.55 (-5.10%) | 11.18 | 10.23 | 48,562 |
| TDAC | 10.85▼ | -0.0004 (+0.00%) | 10.89 | 10.85 | 14,147 |
| TDF | 10.89 | +0.00 (+0.00%) | 11.26 | 10.79 | 17,322 |
| TDG | 1,233.78▼ | -4.0399 (-0.33%) | 1,243.1801 | 1,225.175 | 176,794 |
| TDI | 46.6561▼ | -0.9045 (-1.90%) | 47.09 | 46.61 | 28,417 |
| TDS | 34.17▼ | -0.35 (-1.01%) | 34.815 | 33.98 | 420,894 |
| TDTH | 2.05▲ | +0.12 (+6.22%) | 2.4799 | 1.88 | 615,237 |
| TDY | 665.00▼ | -12.27 (-1.81%) | 671.44 | 660.00 | 134,014 |
| TE | 4.65▼ | -0.23 (-4.71%) | 4.77 | 4.51 | 19,802,141 |
| TEAD | 0.6199▼ | -0.0056 (-0.90%) | 0.6279 | 0.61 | 70,619 |
| TEK | 38.6372▼ | -1.4791 (-3.69%) | 38.67 | 38.52 | 2,698 |
| TELO | 1.08▲ | +0.02 (+1.89%) | 1.085 | 1.0312 | 28,131 |
| TENB | 36.34▲ | +1.05 (+2.98%) | 36.38 | 35.0013 | 1,333,611 |
| TFGZ | 36.9008▼ | -0.97 (-2.56%) | 36.9008 | 36.9008 | 67 |