Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VREX | 18.47▲ | +0.01 (+0.05%) | 18.47 | 18.46 | 206,084 |
| VUSE | 72.5482▼ | -0.0904 (-0.12%) | 72.63 | 72.21 | 4,588 |
| WANT | 32.90▲ | +0.11 (+0.34%) | 33.194 | 32.50 | 7,100 |
| WBIG | 25.4852▼ | -0.0748 (-0.29%) | 25.4852 | 25.42 | 566 |
| WBUY | 0.94▲ | +0.04 (+4.44%) | 1.05 | 0.8794 | 1,195,897 |
| WDTE | 28.808▲ | +0.012 (+0.04%) | 28.852 | 28.72 | 8,000 |
| WEAT | 25.05▲ | +0.08 (+0.32%) | 25.11 | 24.87 | 268,108 |
| WEAV | 7.36▼ | -0.01 (-0.14%) | 7.38 | 7.36 | 1,254,502 |
| WEBS | 14.42▼ | -0.286 (-1.94%) | 14.73 | 14.42 | 15,900 |
| WFG | 70.79▼ | -0.68 (-0.95%) | 71.67 | 70.39 | 85,817 |
| WHG | 19.00▼ | -0.20 (-1.04%) | 19.12 | 18.96 | 9,015 |
| WKEY | 6.07▲ | +0.02 (+0.33%) | 6.22 | 5.92 | 12,605 |
| WKHS | 2.90 | +0.00 (+0.00%) | 2.95 | 2.8401 | 36,731 |
| WLTG | 38.01▲ | +0.073 (+0.19%) | 38.05 | 37.96 | 4,100 |
| WNTR | 15.40▲ | +0.17 (+1.12%) | 15.64 | 15.00 | 67,300 |
| WOOD | 67.49▼ | -0.80 (-1.17%) | 67.68 | 67.08 | 12,500 |
| WSGE | 28.2823▼ | -0.0538 (-0.19%) | 28.2823 | 28.20 | 472 |
| WSHP | 5.99▼ | -0.35 (-5.52%) | 6.44 | 5.99 | 190,265 |
| WSML | 34.075▼ | -0.131 (-0.38%) | 34.25 | 33.90 | 5,200 |
| WTMY | 23.735▼ | -0.1181 (-0.50%) | 23.82 | 23.735 | 125 |
| WTRE | 22.44▼ | -0.12 (-0.53%) | 22.68 | 22.44 | 700 |
| WVVI | 1.78▲ | +0.01 (+0.56%) | 1.9399 | 1.75 | 8,278 |
| WWJD | 39.13▼ | -0.18 (-0.46%) | 39.13 | 38.78 | 21,700 |
| WYFI | 18.53▼ | -0.30 (-1.59%) | 19.35 | 18.47 | 795,294 |
| XBFR | 26.905▲ | +0.0142 (+0.05%) | 26.94 | 26.855 | 6,021 |
| XBP | 3.17▼ | -0.0282 (-0.88%) | 3.24 | 3.16 | 12,944 |
| XBTY | 5.59▲ | +0.02 (+0.36%) | 5.61 | 5.56 | 6,900 |
| XCHG | 27.395▼ | -0.02 (-0.07%) | 27.41 | 27.395 | 600 |
| XCUR | 1.14▼ | -0.095 (-7.69%) | 1.165 | 1.14 | 11,841 |
| XELB | 0.7128▲ | +0.0028 (+0.39%) | 0.75 | 0.6972 | 24,988 |
| XLO | 8.9378▼ | -0.1122 (-1.24%) | 9.5677 | 8.9378 | 3,114 |
| XLRI | 22.1101▲ | +0.0134 (+0.06%) | 22.1101 | 22.00 | 1,526 |
| XMAG | 25.575▲ | +0.045 (+0.18%) | 25.65 | 25.49 | 33,700 |
| XOMO | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.75 | 17,300 |
| XONE | 49.16▲ | +0.02 (+0.04%) | 49.17 | 49.14 | 36,800 |
| XPAY | 52.00▼ | -0.067 (-0.13%) | 52.18 | 51.86 | 21,800 |
| XRPI | 8.06▲ | +0.06 (+0.75%) | 8.41 | 7.965 | 159,900 |
| XSVM | 65.70▼ | -0.43 (-0.65%) | 66.10 | 65.36 | 16,000 |
| XSVN | 44.72▼ | -0.06 (-0.13%) | 44.745 | 44.595 | 43,500 |
| XTWY | 33.242▼ | -0.242 (-0.72%) | 33.32 | 33.065 | 18,500 |
| XUDV | 31.783▼ | -0.017 (-0.05%) | 31.90 | 31.65 | 3,680 |
| XYZY | 22.689▲ | +0.211 (+0.94%) | 22.689 | 22.35 | 4,600 |
| YBIT | 20.96▲ | +0.05 (+0.24%) | 21.125 | 20.85 | 19,300 |
| YCL | 18.31▲ | +0.06 (+0.33%) | 18.34 | 18.25 | 9,900 |
| YSS | 8.83▼ | -0.31 (-3.39%) | 9.40 | 8.805 | 1,625,942 |
| YXT | 2.40▼ | -0.06 (-2.44%) | 2.54 | 2.34 | 21,978 |
| YYAI | 0.9217▲ | +0.057 (+6.59%) | 0.9337 | 0.80 | 344,197 |
| ZINC | 25.42▼ | -0.065 (-0.26%) | 25.42 | 25.32 | 1,335 |
| ZMUN | 49.3328▼ | -0.0222 (-0.04%) | 49.37 | 49.32 | 1,542 |
| ZSB | 20.835▼ | -0.161 (-0.77%) | 20.835 | 20.835 | 100 |