Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETO | 2.01▼ | -0.32 (-13.73%) | 2.25 | 1.86 | 2,263,178 |
| WHWK | 4.09▲ | +0.02 (+0.49%) | 4.11 | 3.96 | 142,334 |
| WKHS | 3.04▲ | +0.05 (+1.67%) | 3.065 | 2.93 | 36,535 |
| WPP | 25.82▼ | -0.22 (-0.84%) | 26.10 | 25.81 | 200,319 |
| WSBK | 12.92▼ | -0.03 (-0.23%) | 12.93 | 12.91 | 4,624 |
| WSML | 34.5478▼ | -0.1826 (-0.53%) | 34.605 | 34.53 | 5,673 |
| WTBN | 24.335▼ | -0.035 (-0.14%) | 24.36 | 24.33 | 3,075 |
| WTIP | 37.455▲ | +0.40 (+1.08%) | 37.455 | 37.30 | 1,656 |
| WVVI | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.88 | 6,498 |
| XBIT | 2.195▲ | +0.025 (+1.15%) | 2.20 | 2.16 | 18,231 |
| XBP | 2.95▼ | -0.04 (-1.34%) | 3.03 | 2.94 | 6,809 |
| XCUR | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 15,539 |
| XELB | 0.9075▲ | +0.017 (+1.91%) | 0.925 | 0.868 | 27,545 |
| XMLV | 66.29▼ | -0.3104 (-0.47%) | 66.61 | 66.275 | 9,302 |
| XPAY | 51.42▼ | -0.23 (-0.45%) | 51.58 | 51.3403 | 25,609 |
| XSLV | 51.5978▼ | -0.2822 (-0.54%) | 51.87 | 51.58 | 5,053 |
| XSPC | 20.2333▲ | +0.0833 (+0.41%) | 20.27 | 19.9412 | 893 |
| XSPI | 48.91▼ | -0.20 (-0.41%) | 49.13 | 48.77 | 38,022 |
| XTL | 206.20▲ | +1.20 (+0.59%) | 206.90 | 205.37 | 16,493 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWY | 34.57▼ | -0.16 (-0.46%) | 34.635 | 34.4866 | 27,787 |
| XWEL | 0.9001▼ | -0.0298 (-3.20%) | 0.9333 | 0.90 | 11,171 |
| XYZG | 16.3717▼ | -0.4908 (-2.91%) | 16.73 | 16.31 | 2,891 |
| YDKG | 0.8177▼ | -0.0123 (-1.48%) | 0.8874 | 0.807 | 7,845 |
| YGLD | 32.9793▲ | +0.0863 (+0.26%) | 33.115 | 32.8032 | 4,301 |
| YNOT | 32.0088▼ | -0.1712 (-0.53%) | 32.28 | 31.9951 | 9,581 |
| YQ | 3.35▼ | -0.48 (-12.53%) | 3.70 | 3.34 | 58,924 |
| YRD | 1.01▲ | +0.0101 (+1.01%) | 1.01 | 0.9638 | 26,808 |
| Z | 32.52▼ | -0.66 (-1.99%) | 33.055 | 32.10 | 1,761,948 |
| ZENA | 1.41▼ | -0.07 (-4.73%) | 1.4811 | 1.40 | 2,389,762 |
| ZETA | 31.04▲ | +0.03 (+0.10%) | 31.8899 | 30.37 | 3,316,895 |
| ZIG | 39.6332▼ | -0.1359 (-0.34%) | 39.6332 | 39.6332 | 235 |
| ZIM | 29.57▼ | -0.15 (-0.50%) | 29.6701 | 29.30 | 723,883 |
| ZVIA | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.285 | 199,358 |