Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOT | 0.8522▲ | +0.0302 (+3.67%) | 0.8607 | 0.82 | 100,566 |
| VIVO | 5.52▼ | -0.08 (-1.43%) | 5.74 | 5.25 | 988,002 |
| VNET | 8.15▼ | -0.21 (-2.51%) | 8.33 | 8.08 | 2,924,979 |
| VNRX | 1.23▲ | +0.02 (+1.65%) | 1.305 | 1.17 | 163,184 |
| VRCA | 5.85▲ | +0.20 (+3.54%) | 6.12 | 5.66 | 23,929 |
| VRME | 0.6179▼ | -0.0175 (-2.75%) | 0.6207 | 0.59 | 23,659 |
| VSTD | 0.2256▲ | +0.0016 (+0.71%) | 0.2399 | 0.2101 | 66,696 |
| VTC | 77.0225▲ | +0.3042 (+0.40%) | 77.11 | 76.93 | 42,781 |
| VTGN | 0.6648▲ | +0.0325 (+5.14%) | 0.6696 | 0.6103 | 493,990 |
| VTHR | 324.60▼ | -0.05 (-0.02%) | 327.5899 | 323.835 | 12,439 |
| VVR | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 441,215 |
| WAR | 31.69▼ | -0.59 (-1.83%) | 32.16 | 31.2603 | 11,880 |
| WARP | 22.51▼ | -1.06 (-4.50%) | 23.37 | 22.42 | 65,095 |
| WEA | 10.53 | +0.00 (+0.00%) | 10.5801 | 10.50 | 12,867 |
| WHF | 6.53▼ | -0.09 (-1.36%) | 6.66 | 6.47 | 45,995 |
| WILC | 32.00▲ | +0.36 (+1.14%) | 32.98 | 32.00 | 871 |
| WISE | 37.1671▼ | -0.9492 (-2.49%) | 37.87 | 37.1671 | 3,278 |
| WOLF | 45.87▼ | -3.04 (-6.22%) | 48.49 | 43.61 | 4,627,009 |
| WOMN | 42.315▲ | +0.0121 (+0.03%) | 42.4801 | 42.28 | 821 |
| WOOD | 67.1107▲ | +0.9619 (+1.45%) | 67.1461 | 66.73 | 4,400 |
| WPRT | 2.16▲ | +0.07 (+3.35%) | 2.29 | 2.00 | 585,721 |
| WRTH | 25.48▲ | +0.0199 (+0.08%) | 25.48 | 25.40 | 19,603 |
| WSBK | 12.935▲ | +0.015 (+0.12%) | 12.935 | 12.87 | 2,591 |
| WSDB | 25.03▲ | +0.045 (+0.18%) | 25.04 | 25.03 | 372 |
| WSGE | 27.5948▼ | -0.0227 (-0.08%) | 27.5948 | 27.59 | 789 |
| WTBN | 25.275▲ | +0.09 (+0.36%) | 25.29 | 25.22 | 12,121 |
| WTIP | 34.431▼ | -0.754 (-2.14%) | 34.73 | 34.3778 | 3,258 |
| WTMF | 40.56▼ | -0.255 (-0.62%) | 40.6644 | 40.3774 | 7,735 |
| WTMU | 25.72▼ | -0.015 (-0.06%) | 25.72 | 25.72 | 628 |
| WTRE | 25.2199▼ | -0.3044 (-1.19%) | 25.65 | 25.03 | 1,279 |
| WW | 17.55▼ | -0.78 (-4.26%) | 18.69 | 17.01 | 144,157 |
| XB | 39.1855▼ | -0.039 (-0.10%) | 39.41 | 39.175 | 5,197 |
| XHE | 82.73▲ | +1.4031 (+1.73%) | 83.355 | 82.48 | 12,073 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.27 | 50.25 | 143,812 |
| XLBI | 24.0773▲ | +0.0886 (+0.37%) | 24.25 | 23.90 | 1,757 |
| XLCI | 22.952▼ | -0.1785 (-0.77%) | 23.01 | 22.952 | 976 |
| XLO | 9.01▲ | +0.11 (+1.24%) | 9.088 | 8.91 | 17,843 |
| XNDU | 11.80▼ | -0.43 (-3.52%) | 12.115 | 11.68 | 1,789,956 |
| XONE | 49.34▲ | +0.04 (+0.08%) | 49.34 | 49.32 | 35,689 |
| XPAY | 52.47▼ | -0.19 (-0.36%) | 52.96 | 52.409 | 30,087 |
| XPND | 39.5508▼ | -0.2266 (-0.57%) | 39.91 | 39.5508 | 1,677 |
| XPP | 17.8872▼ | -0.686 (-3.69%) | 18.075 | 17.8801 | 2,748 |
| XRMI | 17.0703▼ | -0.0096 (-0.06%) | 17.139 | 17.04 | 3,728 |
| XRX | 3.14 | +0.00 (+0.00%) | 3.20 | 3.055 | 2,422,222 |
| XSVN | 47.3494▲ | +0.2994 (+0.64%) | 47.37 | 47.3001 | 19,523 |
| XSW | 162.00▲ | +0.47 (+0.29%) | 164.12 | 161.9703 | 18,772 |
| XTNT | 0.43▲ | +0.0025 (+0.58%) | 0.4389 | 0.4275 | 61,462 |
| XTWY | 38.06▲ | +0.5983 (+1.60%) | 38.125 | 38.04 | 19,126 |
| XUDV | 31.44▼ | -0.22 (-0.69%) | 31.565 | 31.305 | 5,660 |
| XWEL | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.10 | 34,836 |
| XYF | 4.83▼ | -0.05 (-1.02%) | 4.90 | 4.80 | 55,120 |
| YAAS | 0.8101▼ | -0.0149 (-1.81%) | 0.8754 | 0.81 | 50,069 |
| YCL | 17.56▼ | -0.06 (-0.34%) | 17.6099 | 17.5201 | 15,852 |
| YJ | 1.5786▼ | -0.0202 (-1.26%) | 1.5786 | 1.5001 | 1,724 |
| YMT | 0.5921▲ | +0.0419 (+7.62%) | 0.615 | 0.513 | 293,625 |
| YNOT | 31.7504▼ | -0.2779 (-0.87%) | 32.22 | 31.7504 | 7,476 |
| YSXT | 1.24▼ | -0.12 (-8.82%) | 1.375 | 1.24 | 7,198 |
| ZBAO | 0.4621▼ | -0.0624 (-11.90%) | 0.5392 | 0.4602 | 189,257 |
| ZDGE | 3.03▼ | -0.06 (-1.94%) | 3.10 | 3.01 | 55,336 |
| ZENA | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 1,400,597 |
| ZEPP | 4.45▲ | +0.05 (+1.14%) | 4.76 | 4.34 | 72,047 |
| ZS | 127.27▲ | +1.10 (+0.87%) | 130.50 | 124.50 | 2,233,443 |
| ZSB | 21.497▼ | -0.518 (-2.35%) | 21.51 | 21.497 | 216 |
| ZTWO | 50.45▲ | +0.04 (+0.08%) | 50.4599 | 50.4401 | 624 |
| ZVRA | 13.08▲ | +0.08 (+0.62%) | 13.31 | 12.932 | 966,323 |