Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 22.24▼ | -0.12 (-0.54%) | 22.29 | 22.24 | 18,100 |
| PICS | 13.80▲ | +0.22 (+1.62%) | 13.89 | 13.065 | 268,310 |
| PID | 22.61▼ | -0.12 (-0.53%) | 22.66 | 22.48 | 23,000 |
| PIFI | 91.82▼ | -0.14 (-0.15%) | 91.82 | 91.80 | 1,519 |
| PINK | 39.64▼ | -0.236 (-0.59%) | 39.85 | 39.41 | 31,600 |
| PLCE | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 137,408 |
| PLTG | 21.344▲ | +0.074 (+0.35%) | 21.40 | 20.045 | 31,500 |
| PLTU | 60.95▲ | +0.32 (+0.53%) | 61.38 | 57.37 | 261,700 |
| PLTY | 35.97▼ | -0.05 (-0.14%) | 36.10 | 35.24 | 66,600 |
| PLX | 2.55▼ | -0.02 (-0.78%) | 2.56 | 2.50 | 383,900 |
| PMIO | 49.8337▼ | -0.0463 (-0.09%) | 49.8337 | 49.775 | 4,776 |
| PMM | 5.95▼ | -0.08 (-1.33%) | 6.00 | 5.87 | 78,281 |
| PMN | 8.34▼ | -0.64 (-7.13%) | 8.80 | 8.24 | 10,442 |
| POAS | 1.93▼ | -0.32 (-14.22%) | 2.41 | 1.91 | 47,862 |
| POCI | 4.33▲ | +0.10 (+2.36%) | 4.54 | 4.23 | 16,439 |
| POLA | 0.7602▼ | -0.0198 (-2.54%) | 0.8099 | 0.728 | 225,114 |
| PONY | 5.14▲ | +0.12 (+2.39%) | 5.19 | 5.045 | 1,942,806 |
| PPSI | 2.45▲ | +0.12 (+5.15%) | 2.49 | 2.3569 | 38,111 |
| PPT | 3.23▼ | -0.05 (-1.52%) | 3.24 | 3.225 | 48,324 |
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRCS | 28.7996▼ | -0.1335 (-0.46%) | 28.88 | 28.74 | 9,989 |
| PRF | 56.05▼ | -0.35 (-0.62%) | 56.24 | 55.86 | 179,000 |
| PRFD | 48.93▼ | -0.11 (-0.22%) | 49.14 | 48.85 | 10,660 |
| PRFZ | 52.79▼ | -0.15 (-0.28%) | 52.87 | 52.34 | 73,100 |
| PRIV | 24.29▼ | -0.01 (-0.04%) | 24.331 | 24.29 | 6,000 |
| PRMR | 28.2059▼ | -0.0941 (-0.33%) | 28.30 | 28.14 | 3,549 |
| PROK | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 535,233 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.20 | 18.15 | 7,289 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.8275 | 7.81 | 499,963 |
| PRZO | 0.496▼ | -0.0073 (-1.45%) | 0.5299 | 0.4901 | 114,021 |
| PS | 44.05▼ | -0.99 (-2.20%) | 46.385 | 43.5594 | 282,146 |
| PSCH | 54.00▼ | -0.29 (-0.53%) | 54.09 | 53.45 | 13,700 |
| PSCT | 77.83▲ | +0.65 (+0.84%) | 78.24 | 77.10 | 20,400 |
| PSCU | 60.89▼ | -0.27 (-0.44%) | 61.00 | 60.81 | 800 |
| PSHG | 1.625▲ | +0.005 (+0.31%) | 1.64 | 1.61 | 32,617 |
| PSL | 113.97▼ | -1.75 (-1.51%) | 115.34 | 113.93 | 600 |
| PSNL | 15.85▲ | +0.03 (+0.19%) | 15.89 | 15.67 | 1,115,838 |
| PSQH | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.8621 | 15,262 |
| PSQL | 5.56▼ | -0.09 (-1.59%) | 5.77 | 5.56 | 217,673 |
| PSQO | 20.582▼ | -0.028 (-0.14%) | 20.62 | 20.58 | 28,772 |
| PSTL | 21.91▲ | +0.04 (+0.18%) | 22.32 | 21.69 | 152,048 |
| PSUS | 36.95▼ | -0.07 (-0.19%) | 37.356 | 36.80 | 129,105 |
| PSWD | 48.218▲ | +1.798 (+3.87%) | 48.218 | 46.95 | 900 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| PTIR | 22.75▲ | +0.08 (+0.35%) | 22.92 | 21.34 | 1,494,600 |
| PTY | 10.68▼ | -0.03 (-0.28%) | 10.725 | 10.6111 | 931,850 |
| PUBM | 17.24▲ | +0.07 (+0.41%) | 17.35 | 16.86 | 297,540 |
| PULM | 1.48▲ | +0.06 (+4.23%) | 1.4828 | 1.40 | 9,029 |
| PUSA | 1.96 | +0.00 (+0.00%) | 1.99 | 1.89 | 434,085 |
| PW | 6.35▼ | -0.49 (-7.16%) | 7.00 | 6.35 | 2,400 |
| PWP | 12.38▼ | -0.38 (-2.98%) | 12.67 | 12.285 | 690,228 |
| PWV | 79.62▼ | -0.67 (-0.83%) | 80.09 | 79.52 | 104,379 |
| PWZ | 22.97▲ | +0.10 (+0.44%) | 22.99 | 22.90 | 675,000 |
| PXH | 28.76▲ | +0.02 (+0.07%) | 28.78 | 28.61 | 71,800 |
| PXI | 66.24▲ | +1.63 (+2.52%) | 66.45 | 65.95 | 4,300 |
| PXJ | 45.53▲ | +2.18 (+5.03%) | 45.53 | 43.58 | 14,900 |
| PXS | 7.395▲ | +0.105 (+1.44%) | 7.8399 | 7.25 | 46,512 |
| PY | 58.598▼ | -0.459 (-0.78%) | 58.66 | 58.39 | 6,300 |
| QALT | 25.87▼ | -0.035 (-0.14%) | 25.94 | 25.84 | 9,800 |
| QBY | 4.89▼ | -0.04 (-0.81%) | 4.89 | 4.84 | 2,500 |
| QCMD | 16.443▼ | -0.263 (-1.57%) | 16.682 | 16.41 | 6,300 |
| QCML | 16.367▲ | +0.527 (+3.33%) | 16.58 | 15.61 | 169,900 |
| QCMU | 20.31▲ | +0.637 (+3.24%) | 20.48 | 19.36 | 49,300 |
| QEFA | 99.66▼ | -0.38 (-0.38%) | 99.66 | 99.21 | 16,969 |
| QEMM | 76.7678▼ | -0.1332 (-0.17%) | 76.7678 | 76.68 | 1,366 |
| QGRO | 115.70▼ | -0.66 (-0.57%) | 116.22 | 115.32 | 32,552 |
| QLTA | 45.71▼ | -0.14 (-0.31%) | 45.79 | 45.68 | 81,800 |
| QNC | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 454,600 |
| QQEW | 154.76▼ | -0.26 (-0.17%) | 155.88 | 154.14 | 12,600 |
| QQH | 82.55▼ | -0.08 (-0.10%) | 83.22 | 82.25 | 15,000 |
| QQLV | 25.945▼ | -0.324 (-1.23%) | 26.23 | 25.91 | 1,100 |
| QQQE | 117.17▼ | -0.46 (-0.39%) | 117.83 | 116.86 | 81,000 |
| QQQH | 53.8696▼ | -0.0445 (-0.08%) | 54.16 | 53.80 | 20,863 |
| QQQX | 30.00▼ | -0.17 (-0.56%) | 30.2088 | 29.92 | 54,004 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 1,782 |
| QSIX | 41.3075▲ | +0.0185 (+0.04%) | 41.47 | 41.3075 | 783 |
| QSML | 34.1027▼ | -0.1751 (-0.51%) | 34.12 | 33.81 | 404 |
| QTEC | 300.42▲ | +1.01 (+0.34%) | 302.85 | 297.58 | 145,500 |
| QTRX | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.71 | 349,796 |
| QTTB | 8.65▼ | -0.15 (-1.70%) | 8.835 | 8.30 | 403,774 |
| QURE | 22.43▼ | -0.68 (-2.94%) | 23.275 | 22.04 | 884,483 |
| QUSA | 16.59▼ | -0.06 (-0.36%) | 16.699 | 16.59 | 4,300 |
| QWLD | 157.463▼ | -1.0905 (-0.69%) | 157.463 | 157.463 | 429 |
| QXL | 3.62▼ | -0.13 (-3.47%) | 3.825 | 3.51 | 29,079 |
| RAA | 30.056▲ | +0.046 (+0.15%) | 30.22 | 29.99 | 12,500 |
| RAAR | 51.67▲ | +0.0098 (+0.02%) | 51.67 | 51.6107 | 825 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.571 | 10.56 | 39,395 |
| RARE | 15.65▼ | -0.30 (-1.88%) | 15.94 | 15.49 | 1,789,661 |
| RBLD | 83.38▲ | +0.07 (+0.08%) | 83.38 | 82.99 | 700 |
| RCAX | 3.71▲ | +0.09 (+2.49%) | 3.86 | 3.26 | 45,800 |
| RCBC | 55.17▼ | -0.35 (-0.63%) | 55.29 | 54.82 | 34,400 |
| RCMT | 37.02▼ | -0.49 (-1.31%) | 37.5996 | 36.63 | 30,597 |
| RCON | 0.9037▼ | -0.0784 (-7.98%) | 0.9992 | 0.9032 | 63,430 |
| RCT | 0.076▼ | -0.0025 (-3.18%) | 0.078 | 0.073 | 1,547,600 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 41,196 |
| RDCM | 10.17▲ | +0.07 (+0.69%) | 10.1895 | 10.0709 | 21,819 |
| RDI | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.70 | 12,757 |
| RDYY | 14.13▼ | -0.35 (-2.42%) | 14.43 | 14.01 | 13,100 |
| REAI | 19.7976▲ | +0.1901 (+0.97%) | 19.7976 | 19.7976 | 8 |
| RECI | 20.58▼ | -0.07 (-0.34%) | 20.58 | 20.58 | 100 |