Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEC | 0.87▼ | -0.09 (-9.37%) | 0.93 | 0.87 | 12,200 |
| STRS | 18.81▲ | +0.20 (+1.07%) | 18.81 | 18.70 | 2,523 |
| STRV | 44.13▲ | +0.71 (+1.64%) | 44.145 | 43.725 | 45,605 |
| STSS | 4.04▲ | +0.18 (+4.66%) | 4.04 | 3.7612 | 130,082 |
| STTK | 1.89▼ | -0.09 (-4.55%) | 2.06 | 1.86 | 122,756 |
| STUB | 19.17▼ | -0.27 (-1.39%) | 19.74 | 18.77 | 1,088,100 |
| STXT | 20.2286▼ | -0.0214 (-0.11%) | 20.26 | 20.2126 | 7,893 |
| SUI | 125.87▼ | -0.75 (-0.59%) | 126.65 | 125.24 | 396,200 |
| SUPV | 11.64▼ | -0.17 (-1.44%) | 12.455 | 11.50 | 1,371,532 |
| SUPX | 52.81▲ | +5.46 (+11.53%) | 53.36 | 48.28 | 130,189 |
| SURE | 122.9018▲ | +0.6107 (+0.50%) | 122.9018 | 122.9018 | 116 |
| SUSL | 120.7762▲ | +2.4512 (+2.07%) | 120.8965 | 119.57 | 11,440 |
| SUUN | 1.62▲ | +0.05 (+3.18%) | 1.69 | 1.58 | 106,500 |
| SWAN | 32.72▲ | +0.2678 (+0.83%) | 32.84 | 32.39 | 23,900 |
| SWP | 28.395▲ | +0.3494 (+1.25%) | 28.44 | 28.21 | 10,000 |
| SWZ | 6.05▲ | +0.05 (+0.83%) | 6.05 | 6.00 | 12,400 |
| SXQG | 33.213▲ | +0.4337 (+1.32%) | 33.213 | 32.927 | 1,000 |
| SYFI | 35.83▲ | +0.08 (+0.22%) | 35.84 | 35.7603 | 56,387 |
| SYNB | 31.019▲ | +0.3957 (+1.29%) | 31.02 | 30.97 | 300 |
| SYNX | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.4109 | 17,564 |
| SYPR | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.0343 | 10,369 |
| SYRE | 22.18▼ | -0.34 (-1.51%) | 23.00 | 21.96 | 401,557 |
| SZZL | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 3,599 |
| TACK | 30.033▲ | +0.301 (+1.01%) | 30.05 | 29.85 | 7,900 |
| TAGG | 43.196▲ | +0.012 (+0.03%) | 43.25 | 43.165 | 31,400 |
| TAOX | 7.86▼ | -0.46 (-5.53%) | 8.768 | 7.60 | 252,117 |
| TARK | 72.8059▲ | +3.4459 (+4.97%) | 74.00 | 71.97 | 31,984 |
| TAXM | 50.3979▲ | +0.0129 (+0.03%) | 50.4055 | 50.3979 | 249 |
| TAXX | 50.805▲ | +0.015 (+0.03%) | 50.82 | 50.76 | 8,700 |
| TAYD | 48.60▲ | +2.10 (+4.52%) | 48.63 | 46.99 | 3,500 |
| TBF | 23.675▲ | +0.01 (+0.04%) | 23.7156 | 23.65 | 24,377 |
| TBH | 0.95▼ | -0.08 (-7.77%) | 1.05 | 0.9348 | 844,217 |
| TBLD | 20.35▲ | +0.15 (+0.74%) | 20.35 | 20.10 | 25,057 |
| TBLU | 53.066▲ | +0.263 (+0.50%) | 53.23 | 52.55 | 2,500 |
| TBT | 33.50▲ | +0.03 (+0.09%) | 33.60 | 33.38 | 212,500 |
| TCBS | 15.91 | +0.00 (+0.00%) | 15.91 | 15.91 | 1,355 |
| TEC | 29.0231▲ | +0.6954 (+2.45%) | 29.0231 | 29.02 | 457 |
| TECX | 18.88▼ | -0.44 (-2.28%) | 20.39 | 18.68 | 299,312 |
| TEK | 32.031▲ | +0.9183 (+2.95%) | 32.031 | 31.885 | 2,300 |
| TEKX | 43.798▲ | +0.4748 (+1.10%) | 43.798 | 43.798 | 200 |
| TEKY | 40.1688▲ | +1.0751 (+2.75%) | 40.1688 | 39.90 | 1,051 |
| TGEN | 8.16▼ | -0.15 (-1.81%) | 9.00 | 8.09 | 393,800 |
| THAR | 3.67▼ | -0.52 (-12.41%) | 4.28 | 3.56 | 779,868 |
| THG | 181.50▲ | +1.94 (+1.08%) | 182.11 | 176.5238 | 107,838 |
| THM | 1.82▲ | +0.15 (+8.98%) | 1.86 | 1.75 | 482,393 |
| THMZ | 32.3516▲ | +0.4386 (+1.37%) | 32.3618 | 32.06 | 3,317 |
| TKC | 5.79▼ | -0.02 (-0.34%) | 5.80 | 5.73 | 1,058,800 |
| TKLF | 3.04▼ | -0.05 (-1.62%) | 3.22 | 2.8825 | 16,435 |
| TLF | 2.955▲ | +0.005 (+0.17%) | 2.955 | 2.9268 | 5,876 |
| TLPH | 1.27▲ | +0.03 (+2.42%) | 1.3099 | 1.2001 | 131,753 |
| TLRY | 1.31▲ | +0.07 (+5.65%) | 1.33 | 1.27 | 42,049,527 |
| TLSA | 1.75 | +0.00 (+0.00%) | 1.81 | 1.72 | 95,900 |
| TLYS | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 31,800 |
| TMC | 5.91▲ | +0.18 (+3.14%) | 6.135 | 5.90 | 5,279,918 |
| TMED | 28.5661▲ | +0.2417 (+0.85%) | 28.5661 | 28.549 | 456 |
| TMH | 57.2398▲ | +0.7806 (+1.38%) | 57.2398 | 56.70 | 495 |
| TOGA | 33.53▲ | +0.129 (+0.39%) | 33.53 | 33.3701 | 2,436 |
| TOK | 137.5954▲ | +2.0774 (+1.53%) | 137.5954 | 136.66 | 498 |
| TONX | 3.22▼ | -0.08 (-2.42%) | 3.45 | 3.22 | 290,600 |
| TOON | 0.6705▲ | +0.0115 (+1.75%) | 0.68 | 0.6594 | 176,047 |
| TOPC | 30.79▲ | +0.3694 (+1.21%) | 30.84 | 30.69 | 1,831 |
| TOPS | 5.87▼ | -0.13 (-2.17%) | 5.91 | 5.87 | 2,669 |
| TOUR | 0.7913▼ | -0.017 (-2.10%) | 0.85 | 0.7913 | 101,000 |
| TOUS | 34.01▲ | +0.34 (+1.01%) | 34.04 | 33.785 | 88,629 |
| TOYO | 7.29▲ | +0.40 (+5.81%) | 7.385 | 6.9398 | 16,673 |
| TPST | 9.79▲ | +0.27 (+2.84%) | 10.3294 | 9.53 | 14,581 |
| TRAW | 1.94▼ | -0.01 (-0.51%) | 2.1888 | 1.91 | 87,041 |
| TRFM | 49.9813▲ | +1.0553 (+2.16%) | 50.06 | 49.4805 | 7,008 |
| TRNR | 2.70 | +0.00 (+0.00%) | 2.73 | 2.61 | 28,800 |
| TRON | 2.24▼ | -0.01 (-0.44%) | 2.41 | 2.21 | 1,391,651 |
| TRUE | 2.16▼ | -0.03 (-1.37%) | 2.22 | 2.155 | 423,413 |
| TRX | 0.6241▲ | +0.0282 (+4.73%) | 0.6348 | 0.611 | 971,312 |
| TS | 41.00▲ | +0.42 (+1.03%) | 41.09 | 40.40 | 574,300 |
| TSEC | 26.2163▼ | -0.0487 (-0.19%) | 26.23 | 26.215 | 1,152 |
| TSEL | 29.48▲ | +0.74 (+2.57%) | 29.59 | 29.20 | 11,916 |
| TSHA | 3.89▲ | +0.06 (+1.57%) | 4.00 | 3.75 | 2,525,973 |
| TSI | 4.92▲ | +0.01 (+0.20%) | 4.93 | 4.91 | 28,700 |
| TSLQ | 22.05▼ | -1.73 (-7.28%) | 23.3589 | 21.575 | 19,258,765 |
| TURB | 2.49▼ | -0.07 (-2.73%) | 2.68 | 2.45 | 50,143 |
| TV | 2.93▲ | +0.08 (+2.81%) | 2.93 | 2.83 | 1,330,200 |
| TVAL | 34.59▲ | +0.28 (+0.82%) | 34.60 | 34.3313 | 32,290 |
| TVRD | 4.19▲ | +0.17 (+4.23%) | 4.2926 | 4.01 | 157,597 |
| TWLO | 130.61▲ | +2.93 (+2.29%) | 131.559 | 128.7301 | 1,223,897 |
| TWNP | 3.5169▲ | +0.0469 (+1.35%) | 3.55 | 3.379 | 2,953 |
| TYGO | 2.26▲ | +0.04 (+1.80%) | 2.325 | 2.17 | 272,340 |
| TYLG | 36.9511▲ | +0.6911 (+1.91%) | 36.9511 | 36.9099 | 470 |
| UAVS | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.32 | 1,493,000 |
| UBCP | 12.8094▲ | +0.1493 (+1.18%) | 13.04 | 12.75 | 1,397 |
| UBFO | 9.73▲ | +0.16 (+1.67%) | 9.80 | 9.63 | 12,059 |
| UCAR | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.073 | 27,600 |
| UDIV | 53.1556▲ | +0.8006 (+1.53%) | 53.2091 | 52.73 | 6,383 |
| UFO | 34.86▲ | +0.44 (+1.28%) | 35.5877 | 34.685 | 62,593 |
| UG | 6.30▼ | -0.05 (-0.79%) | 6.55 | 6.30 | 2,542 |
| UGA | 68.12▲ | +0.69 (+1.02%) | 68.23 | 67.14 | 23,500 |
| UGP | 4.25▲ | +0.08 (+1.92%) | 4.26 | 4.21 | 1,257,400 |
| UIVM | 62.1013▲ | +0.8437 (+1.38%) | 62.1013 | 61.85 | 1,029 |
| URNJ | 27.35▲ | +1.46 (+5.64%) | 27.49 | 26.69 | 206,700 |
| USAF | 27.43▲ | +0.16 (+0.59%) | 27.43 | 27.29 | 700 |
| USBC | 0.84▲ | +0.01 (+1.20%) | 0.87 | 0.81 | 221,900 |
| USEA | 1.555▲ | +0.065 (+4.36%) | 1.5823 | 1.507 | 9,260 |