Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 3.044▼ | -0.066 (-2.12%) | 3.14 | 2.9781 | 6,189 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XCEM | 48.42▼ | -1.76 (-3.51%) | 48.68 | 48.07 | 90,401 |
| XCOR | 88.0758▼ | -1.1742 (-1.32%) | 88.34 | 87.88 | 473 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XHE | 77.5114▼ | -1.3486 (-1.71%) | 78.62 | 77.5096 | 11,799 |
| XLKI | 27.3175▼ | -0.1989 (-0.72%) | 27.51 | 27.26 | 2,833 |
| XLSI | 23.5863▼ | -0.3937 (-1.64%) | 23.655 | 23.545 | 2,215 |
| XMAG | 24.23▼ | -0.2516 (-1.03%) | 24.36 | 24.1924 | 9,686 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XNAV | 95.175▼ | -1.9249 (-1.98%) | 95.175 | 95.175 | 100 |
| XOMA | 41.75▼ | -0.25 (-0.60%) | 41.85 | 41.55 | 102,505 |
| XSLV | 48.5819▼ | -0.5686 (-1.16%) | 49.068 | 48.5501 | 5,839 |
| XSOE | 46.30▼ | -1.59 (-3.32%) | 46.589 | 46.06 | 60,910 |
| XTN | 101.16▼ | -0.50 (-0.49%) | 101.98 | 100.38 | 28,616 |
| XTR | 28.163▼ | -0.377 (-1.32%) | 28.32 | 28.163 | 929 |
| XTWO | 48.929▼ | -0.056 (-0.11%) | 48.9463 | 48.92 | 16,951 |
| XWEL | 1.47▲ | +0.09 (+6.52%) | 1.515 | 1.36 | 81,248 |
| XXII | 0.6287▼ | -0.0853 (-11.95%) | 0.75 | 0.6076 | 890,747 |
| XXX | 20.9786▼ | -0.4821 (-2.25%) | 21.88 | 20.9786 | 228 |
| YALL | 43.5637▼ | -0.9163 (-2.06%) | 44.18 | 43.5637 | 2,236 |
| YB | 14.22 | +0.00 (+0.00%) | 14.81 | 14.22 | 16,499 |
| YBST | 15.225▼ | -0.225 (-1.46%) | 15.225 | 15.225 | 717 |
| YDDL | 4.265▲ | +0.225 (+5.57%) | 4.34 | 4.0701 | 77,463 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YMAT | 1.60▼ | -0.27 (-14.44%) | 2.34 | 1.44 | 4,730,309 |
| YNOT | 32.5003▼ | -0.825 (-2.48%) | 32.765 | 32.5003 | 5,130 |
| YQQQ | 10.3754▲ | +0.14 (+1.37%) | 10.418 | 10.32 | 32,103 |
| YSPY | 15.5399▼ | -0.1636 (-1.04%) | 15.57 | 15.46 | 13,997 |
| YTRA | 0.91 | +0.00 (+0.00%) | 0.9723 | 0.9097 | 16,844 |
| YXI | 21.5561▲ | +0.4855 (+2.30%) | 21.77 | 21.35 | 965 |
| YYGH | 1.03▼ | -0.06 (-5.50%) | 1.075 | 0.997 | 121,068 |
| ZH | 3.12▼ | -0.12 (-3.70%) | 3.24 | 3.12 | 92,477 |
| ZHOG | 51.30▼ | -0.1303 (-0.25%) | 51.30 | 51.29 | 1,158 |
| ZIM | 25.57▼ | -0.11 (-0.43%) | 25.805 | 25.44 | 642,837 |
| ZNB | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.64 | 16,463 |
| ZNTL | 4.05▼ | -0.04 (-0.98%) | 4.115 | 3.935 | 915,773 |
| ZOOZ | 0.28▲ | +0.001 (+0.36%) | 0.2822 | 0.27 | 174,494 |