Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDHL | 1.01 | +0.00 (+0.00%) | 1.018 | 0.96 | 19,080 |
| REFA | 22.168▲ | +0.19 (+0.86%) | 22.168 | 22.168 | 100 |
| RENT | 4.74 | +0.00 (+0.00%) | 4.835 | 4.59 | 42,414 |
| REVS | 30.97▲ | +0.17 (+0.55%) | 31.07 | 30.93 | 25,208 |
| REXR | 36.27▲ | +0.18 (+0.50%) | 36.42 | 35.96 | 729,589 |
| RFCI | 22.39▲ | +0.052 (+0.23%) | 22.39 | 22.36 | 440 |
| RFFC | 72.7351▲ | +0.0299 (+0.04%) | 72.84 | 72.7351 | 610 |
| RFG | 62.00▲ | +0.4006 (+0.65%) | 62.17 | 61.62 | 5,381 |
| RFV | 139.0531▲ | +0.3268 (+0.24%) | 139.69 | 139.0531 | 2,359 |
| RH | 133.89▲ | +0.24 (+0.18%) | 135.98 | 132.00 | 582,044 |
| RHRX | 21.5774▲ | +0.2406 (+1.13%) | 21.6525 | 21.57 | 10,404 |
| RIFR | 28.255▼ | -0.065 (-0.23%) | 28.3699 | 28.255 | 1,965 |
| RING | 82.23▲ | +2.465 (+3.09%) | 82.745 | 80.90 | 184,251 |
| RMMZ | 14.97▲ | +0.02 (+0.13%) | 15.02 | 14.97 | 7,830 |
| RNA | 13.07▲ | +0.11 (+0.85%) | 13.19 | 12.84 | 109,771 |
| RNIN | 31.643▲ | +0.0304 (+0.10%) | 31.643 | 31.4999 | 1,056 |
| RNP | 21.32▲ | +0.10 (+0.47%) | 21.39 | 21.23 | 41,540 |
| ROAM | 35.6438▲ | +0.422 (+1.20%) | 35.689 | 35.55 | 8,478 |
| RODM | 41.16▲ | +0.18 (+0.44%) | 41.20 | 40.9601 | 35,215 |
| RPC | 8.75▲ | +0.29 (+3.43%) | 8.78 | 8.4314 | 256,978 |
| RPID | 2.63▲ | +0.07 (+2.73%) | 2.70 | 2.53 | 74,222 |
| RPM | 100.81▼ | -0.58 (-0.57%) | 102.99 | 100.15 | 409,382 |
| RPV | 110.72▲ | +0.52 (+0.47%) | 110.92 | 110.16 | 79,682 |
| RSMR | 23.023▲ | +0.0621 (+0.27%) | 23.023 | 23.023 | 1,133 |
| RSPC | 38.2019▼ | -0.1537 (-0.40%) | 38.25 | 38.05 | 4,006 |
| RSPG | 101.43▼ | -0.35 (-0.34%) | 102.47 | 101.09 | 57,475 |
| RSPM | 39.6235▲ | +0.0981 (+0.25%) | 39.86 | 39.53 | 8,010 |
| RSPU | 78.53▼ | -0.65 (-0.82%) | 79.855 | 78.53 | 33,209 |
| RSVR | 10.19▲ | +0.01 (+0.10%) | 10.25 | 10.0301 | 22,674 |
| RTYY | 12.7751▼ | -0.2049 (-1.58%) | 12.785 | 12.645 | 2,770 |
| RWL | 124.39▲ | +0.77 (+0.62%) | 124.53 | 123.87 | 96,212 |
| RWLC | 36.0866▲ | +0.3466 (+0.97%) | 36.13 | 35.94 | 3,349 |
| RXL | 43.47▼ | -0.76 (-1.72%) | 44.43 | 43.43 | 3,794 |
| RYLD | 15.64▲ | +0.03 (+0.19%) | 15.65 | 15.615 | 380,682 |
| RYLG | 23.8295▲ | +0.1231 (+0.52%) | 23.8599 | 23.805 | 1,576 |
| RZLT | 3.21▲ | +0.12 (+3.88%) | 3.225 | 3.09 | 698,366 |
| SAEF | 30.1187▲ | +0.0478 (+0.16%) | 30.16 | 30.11 | 1,050 |
| SAIA | 449.80▲ | +0.86 (+0.19%) | 453.11 | 444.768 | 209,022 |
| SAIH | 11.30▲ | +0.15 (+1.35%) | 11.30 | 10.74 | 955 |
| SAMM | 31.5781▲ | +0.3181 (+1.02%) | 31.5781 | 31.48 | 889 |
| SAMT | 44.24▲ | +1.05 (+2.43%) | 44.254 | 43.66 | 47,920 |
| SANG | 4.20▼ | -0.06 (-1.41%) | 4.23 | 4.20 | 1,576 |
| SASS | 24.2147▼ | -0.0253 (-0.10%) | 24.28 | 24.2147 | 1,481 |
| SAWG | 23.617▲ | +0.242 (+1.04%) | 23.617 | 23.617 | 100 |
| SBAC | 218.17▼ | -0.45 (-0.21%) | 218.705 | 216.63 | 429,018 |
| SBEV | 0.2501▲ | +0.014 (+5.93%) | 0.26 | 0.2304 | 1,009,020 |
| SBI | 7.78 | +0.00 (+0.00%) | 7.84 | 7.77 | 18,571 |
| SBIO | 55.52▲ | +0.31 (+0.56%) | 55.83 | 55.00 | 14,834 |
| SBLX | 4.64▼ | -0.14 (-2.93%) | 4.7439 | 4.04 | 1,169,111 |
| SBU | 21.0564▲ | +0.2354 (+1.13%) | 21.0564 | 20.95 | 735 |
| SCAP | 38.6066▲ | +0.2224 (+0.58%) | 38.6066 | 38.35 | 969 |
| SCHH | 23.53▲ | +0.09 (+0.38%) | 23.66 | 23.50 | 3,474,206 |
| SCHK | 35.47▲ | +0.28 (+0.80%) | 35.485 | 35.3204 | 321,891 |
| SCHL | 40.10▲ | +0.11 (+0.28%) | 40.54 | 39.68 | 217,597 |
| SCHQ | 31.24▲ | +0.13 (+0.42%) | 31.3099 | 31.215 | 243,360 |
| SCHV | 32.67▲ | +0.20 (+0.62%) | 32.745 | 32.58 | 2,230,063 |
| SCIO | 20.72▲ | +0.02 (+0.10%) | 20.725 | 20.6701 | 62,867 |
| SCJ | 104.74▲ | +1.27 (+1.23%) | 105.185 | 104.41 | 18,400 |
| SCVL | 17.94▲ | +0.14 (+0.79%) | 18.085 | 17.3247 | 196,813 |
| SDA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.035 | 90,442 |
| SDEM | 32.821▲ | +0.2425 (+0.74%) | 32.90 | 32.82 | 3,007 |
| SDSI | 51.325▲ | +0.05 (+0.10%) | 51.3799 | 51.31 | 8,311 |
| SDVY | 41.84▲ | +0.04 (+0.10%) | 42.0462 | 41.715 | 776,309 |
| SECR | 25.59▲ | +0.055 (+0.22%) | 25.60 | 25.5452 | 1,983 |
| SEED | 1.13▼ | -0.01 (-0.88%) | 1.158 | 1.10 | 15,369 |
| SEER | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 213,538 |
| SEF | 32.98▲ | +0.20 (+0.61%) | 33.04 | 32.85 | 7,169 |
| SEGG | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.29 | 1,656,477 |
| SEIC | 91.18▲ | +1.29 (+1.44%) | 91.21 | 88.78 | 479,260 |
| SELX | 0.24▼ | -0.125 (-34.25%) | 0.3954 | 0.20 | 896,142 |
| SETH | 42.49▼ | -0.4107 (-0.96%) | 43.25 | 42.445 | 12,736 |
| SEVN | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.315 | 34,051 |
| SFGV | 34.4984▲ | +0.0884 (+0.26%) | 34.55 | 34.49 | 7,691 |
| SFST | 56.30▼ | -0.55 (-0.97%) | 57.195 | 56.08 | 53,802 |
| SGLC | 42.7614▲ | +0.4014 (+0.95%) | 42.82 | 42.67 | 11,807 |
| SGLY | 0.458▲ | +0.0133 (+2.99%) | 0.458 | 0.42 | 112,378 |
| SGMT | 7.71▲ | +0.07 (+0.92%) | 7.78 | 7.47 | 962,337 |
| SGOL | 44.99▲ | +0.22 (+0.49%) | 45.2301 | 44.795 | 1,618,873 |
| SGRP | 0.6673▼ | -0.0154 (-2.26%) | 0.682 | 0.636 | 26,072 |
| SHE | 150.777▲ | +2.8196 (+1.91%) | 150.7773 | 149.115 | 1,472 |
| SHY | 82.30▲ | +0.07 (+0.09%) | 82.33 | 82.29 | 1,589,315 |
| SIXA | 54.5633▲ | +0.1181 (+0.22%) | 54.78 | 54.5633 | 2,904 |
| SIXH | 41.57▼ | -0.16 (-0.38%) | 41.68 | 41.57 | 3,095 |
| SJNK | 25.09▲ | +0.07 (+0.28%) | 25.09 | 25.05 | 1,464,101 |
| SKF | 28.78▲ | +0.38 (+1.34%) | 28.84 | 28.48 | 12,422 |
| SKIL | 8.57▲ | +0.30 (+3.63%) | 8.64 | 7.89 | 77,281 |
| SKK | 5.38▼ | -0.17 (-3.06%) | 6.1499 | 5.05 | 431,070 |
| SKYE | 0.8627▼ | -0.0356 (-3.96%) | 0.90 | 0.84 | 104,229 |
| SKYU | 34.611▲ | +0.2145 (+0.62%) | 34.611 | 33.305 | 1,000 |
| SLDE | 18.46▼ | -0.41 (-2.17%) | 18.90 | 18.39 | 841,771 |
| SLDR | 49.8418▲ | +0.0218 (+0.04%) | 49.89 | 49.8401 | 1,303 |
| SLNG | 4.01▼ | -0.15 (-3.61%) | 4.31 | 4.01 | 10,291 |
| SLSN | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 20,969 |
| SMIZ | 42.1305▲ | +0.1856 (+0.44%) | 42.1707 | 42.005 | 13,631 |
| SMLF | 83.92▲ | +0.52 (+0.62%) | 84.15 | 83.52 | 78,581 |
| SMLL | 20.695▲ | +0.187 (+0.91%) | 20.71 | 20.57 | 1,113 |
| SMRI | 39.339▲ | +0.5497 (+1.42%) | 39.36 | 38.89 | 4,664 |
| SMTI | 18.40▼ | -0.68 (-3.56%) | 18.85 | 18.09 | 17,312 |
| SMTK | 0.3222▼ | -0.0068 (-2.07%) | 0.33 | 0.30 | 403,606 |
| SNOA | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.12 | 86,018 |