Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBS | 8.735 | +0.00 (+0.00%) | 8.745 | 8.72 | 31,762 |
| MBSD | 20.77▲ | +0.0324 (+0.16%) | 20.78 | 20.77 | 2,868 |
| MBSX | 26.08▼ | -0.145 (-0.55%) | 27.00 | 26.08 | 464 |
| MCBS | 31.71▲ | +0.21 (+0.67%) | 31.83 | 31.26 | 60,705 |
| MCH | 28.491▲ | +0.3659 (+1.30%) | 28.55 | 28.45 | 1,753 |
| MCHI | 58.30▲ | +0.14 (+0.24%) | 58.5099 | 58.175 | 1,702,702 |
| MCR | 6.06▲ | +0.01 (+0.17%) | 6.07 | 6.0301 | 28,585 |
| MCW | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.99 | 1,119,578 |
| MDAI | 1.84▲ | +0.05 (+2.79%) | 1.89 | 1.80 | 436,341 |
| MDBH | 3.868▲ | +0.018 (+0.47%) | 3.868 | 3.70 | 1,675 |
| MDCX | 0.339▲ | +0.0113 (+3.45%) | 0.339 | 0.32 | 1,805,885 |
| MDU | 21.32▼ | -0.10 (-0.47%) | 21.66 | 21.15 | 711,965 |
| MDXH | 2.28▲ | +0.03 (+1.33%) | 2.37 | 2.21 | 94,386 |
| MDY | 663.09▼ | -2.53 (-0.38%) | 672.75 | 661.37 | 570,217 |
| MDYV | 90.81▼ | -0.29 (-0.32%) | 91.85 | 90.51 | 42,725 |
| MEC | 21.40▲ | +0.42 (+2.00%) | 21.40 | 20.71 | 62,459 |
| MEGL | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 3,820 |
| MEHA | 0.129▲ | +0.0041 (+3.28%) | 0.1339 | 0.1231 | 2,793,064 |
| MEM | 41.6953▲ | +1.1342 (+2.80%) | 41.6953 | 41.1716 | 4,183 |
| MEMS | 30.545▲ | +0.9028 (+3.05%) | 30.545 | 30.46 | 349 |
| MENS | 2.28▲ | +0.15 (+7.04%) | 2.3998 | 2.20 | 61,267 |
| METD | 14.96▼ | -0.1241 (-0.82%) | 15.05 | 14.87 | 105,695 |
| MFIC | 11.51▼ | -0.02 (-0.17%) | 11.70 | 11.4646 | 531,071 |
| MFSB | 25.14▲ | +0.04 (+0.16%) | 25.1643 | 25.125 | 79,122 |
| MFSV | 27.45▼ | -0.10 (-0.36%) | 27.75 | 27.41 | 71,831 |
| MFUS | 61.5263▼ | -0.0515 (-0.08%) | 61.63 | 61.465 | 3,752 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 7,217 |
| MGNX | 3.42▼ | -0.05 (-1.44%) | 3.54 | 3.39 | 453,387 |
| MGOV | 20.345▲ | +0.035 (+0.17%) | 20.39 | 20.32 | 14,136 |
| MGRT | 140.00▲ | +3.98 (+2.93%) | 141.08 | 130.50 | 32,519 |
| MGY | 29.30▲ | +0.59 (+2.06%) | 29.31 | 28.81 | 1,045,038 |
| MH | 14.33▼ | -0.37 (-2.52%) | 14.85 | 14.32 | 118,409 |
| MHH | 6.82▲ | +0.365 (+5.65%) | 6.82 | 6.492 | 3,502 |
| MHY | 25.2018▲ | +0.0208 (+0.08%) | 25.2018 | 25.20 | 106 |
| MIDE | 36.071▼ | -0.225 (-0.62%) | 36.071 | 36.071 | 100 |
| MILN | 45.3064▼ | -0.3104 (-0.68%) | 45.9151 | 45.1907 | 3,949 |
| MIRM | 94.31▲ | +0.98 (+1.05%) | 94.41 | 92.865 | 327,355 |
| MKC.V | 51.42▼ | -0.505 (-0.97%) | 52.43 | 51.42 | 3,458 |
| MKZR | 3.35▲ | +0.02 (+0.60%) | 3.39 | 3.31 | 4,371 |
| MLPA | 53.20▲ | +0.40 (+0.76%) | 53.28 | 52.9721 | 133,874 |
| MLSS | 0.34▲ | +0.0248 (+7.87%) | 0.34 | 0.3071 | 1,349,265 |
| MLYS | 28.93▲ | +0.15 (+0.52%) | 29.49 | 28.58 | 586,664 |
| MMED | 13.19▼ | -0.01 (-0.08%) | 13.718 | 13.065 | 430,562 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 5,567 |
| MMLG | 35.4439▲ | +0.524 (+1.50%) | 35.4439 | 35.26 | 2,356 |
| MNA | 36.335▼ | -0.065 (-0.18%) | 36.54 | 36.3238 | 7,667 |
| MNDO | 1.0801▲ | +0.0101 (+0.94%) | 1.1097 | 1.08 | 12,129 |
| MNTN | 10.17▲ | +0.11 (+1.09%) | 10.3958 | 10.045 | 214,263 |
| MODL | 48.49▲ | +0.4226 (+0.88%) | 48.49 | 48.355 | 35,812 |
| MOLN | 4.3401▼ | -0.0099 (-0.23%) | 4.3401 | 4.3401 | 1,286 |
| MOVE | 17.36▲ | +0.36 (+2.12%) | 17.52 | 16.72 | 39,295 |
| MPAA | 11.57▲ | +0.08 (+0.70%) | 11.69 | 10.8421 | 35,118 |
| MPX | 7.90▼ | -0.10 (-1.25%) | 8.07 | 7.89 | 14,348 |
| MRBK | 20.20▼ | -0.04 (-0.20%) | 20.43 | 20.14 | 50,692 |
| MRKR | 1.54▼ | -0.02 (-1.28%) | 1.6007 | 1.53 | 50,976 |
| MSD | 7.46▲ | +0.05 (+0.67%) | 7.47 | 7.45 | 32,096 |
| MSFO | 13.05▲ | +0.25 (+1.95%) | 13.05 | 12.82 | 57,239 |
| MSLC | 56.475▲ | +0.515 (+0.92%) | 56.4792 | 56.16 | 45,014 |
| MTA | 6.91▲ | +0.20 (+2.98%) | 6.996 | 6.77 | 244,921 |
| MTCH | 36.53▲ | +0.60 (+1.67%) | 36.61 | 35.76 | 2,359,309 |
| MTD | 1,310.0699▼ | -14.2001 (-1.07%) | 1,339.025 | 1,309.23 | 66,402 |
| MTEK | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.38 | 91,289 |
| MTEX | 4.70▼ | -0.16 (-3.29%) | 4.86 | 4.70 | 4,431 |
| MTR | 4.771▼ | -0.039 (-0.81%) | 4.99 | 4.771 | 5,129 |
| MTRX | 12.02▲ | +0.01 (+0.08%) | 12.18 | 11.95 | 122,461 |
| MTUS | 18.73▲ | +0.18 (+0.97%) | 18.74 | 18.57 | 171,451 |
| MUR | 38.76▲ | +0.70 (+1.84%) | 38.77 | 38.1025 | 1,159,653 |
| MUSI | 44.005▲ | +0.0804 (+0.18%) | 44.07 | 44.00 | 7,565 |
| MUSQ | 26.006▲ | +0.188 (+0.73%) | 26.006 | 26.006 | 100 |
| MVBF | 25.99▲ | +0.09 (+0.35%) | 25.99 | 25.8025 | 11,679 |
| MVV | 82.5074▼ | -0.7326 (-0.88%) | 84.91 | 82.295 | 4,900 |
| MXE | 13.60▼ | -0.0919 (-0.67%) | 13.60 | 13.5868 | 788 |
| MXI | 112.08▲ | +1.3035 (+1.18%) | 112.35 | 111.7501 | 16,832 |
| MYCJ | 24.895▲ | +0.0354 (+0.14%) | 24.90 | 24.88 | 2,641 |
| MYCM | 24.8747▲ | +0.0261 (+0.11%) | 24.8799 | 24.8747 | 708 |
| MYGN | 5.08▲ | +0.09 (+1.80%) | 5.11 | 4.985 | 681,567 |
| MYSZ | 0.6449▼ | -0.0161 (-2.44%) | 0.67 | 0.6302 | 17,075 |
| MYY | 15.9503▲ | +0.0792 (+0.50%) | 15.98 | 15.80 | 3,210 |
| NABL | 5.28▲ | +0.03 (+0.57%) | 5.34 | 5.22 | 584,914 |
| NACP | 53.4421▲ | +0.5109 (+0.97%) | 53.45 | 53.26 | 1,681 |
| NAZ | 12.41▼ | -0.02 (-0.16%) | 12.5499 | 12.40 | 9,491 |
| NBCE | 38.034▲ | +0.617 (+1.65%) | 38.034 | 38.034 | 100 |
| NBIG | 15.95▲ | +0.02 (+0.13%) | 18.145 | 15.7401 | 550,114 |
| NBIL | 22.72▼ | -0.05 (-0.22%) | 25.80 | 22.3691 | 811,680 |
| NBP | 2.58▲ | +0.01 (+0.39%) | 2.66 | 2.54 | 379,735 |
| NBSD | 50.99▲ | +0.02 (+0.04%) | 50.99 | 50.9521 | 67,523 |
| NBSM | 26.9447▲ | +0.0261 (+0.10%) | 27.25 | 26.875 | 5,026 |
| NC | 47.85▲ | +0.55 (+1.16%) | 48.485 | 47.40 | 5,004 |
| NCDL | 14.27▼ | -0.01 (-0.07%) | 14.57 | 14.18 | 91,252 |
| NCMI | 3.51▼ | -0.01 (-0.28%) | 3.5494 | 3.475 | 180,304 |
| NCNA | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.1201 | 16,663 |
| NCTY | 5.63▼ | -0.16 (-2.76%) | 5.97 | 5.50 | 13,590 |
| NCZ | 14.96▲ | +0.11 (+0.74%) | 15.00 | 14.89 | 30,536 |
| NDRA | 5.40▲ | +0.23 (+4.45%) | 5.73 | 5.10 | 26,197 |
| NEMG | 20.9403▲ | +0.9303 (+4.65%) | 21.23 | 20.73 | 6,144 |
| NEPH | 2.84▼ | -0.03 (-1.05%) | 2.92 | 2.84 | 10,536 |
| NERV | 7.35▲ | +0.38 (+5.45%) | 7.555 | 6.86 | 142,653 |
| NET | 207.56▼ | -0.11 (-0.05%) | 211.95 | 206.01 | 2,050,572 |
| NEXM | 2.69▲ | +0.14 (+5.49%) | 2.80 | 2.58 | 16,019 |
| NEXT | 7.49▼ | -0.02 (-0.27%) | 7.70 | 7.365 | 2,142,673 |