Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 34.71▲ | +0.076 (+0.22%) | 34.71 | 34.621 | 1,000 |
| TRNR | 1.84▼ | -0.12 (-6.12%) | 2.00 | 1.82 | 76,800 |
| TRUG | 1.10▼ | -0.05 (-4.35%) | 1.21 | 1.07 | 127,137 |
| TRUT | 27.073▼ | -0.165 (-0.61%) | 27.129 | 26.72 | 57,400 |
| TRVG | 2.96▲ | +0.07 (+2.42%) | 3.00 | 2.88 | 26,351 |
| TSLR | 32.06▼ | -0.70 (-2.14%) | 32.39 | 31.14 | 830,300 |
| TSQ | 5.35▲ | +0.11 (+2.10%) | 5.39 | 5.168 | 33,000 |
| TSSI | 8.30▼ | -0.17 (-2.01%) | 8.3763 | 8.01 | 915,628 |
| TTT | 70.16▲ | +0.2153 (+0.31%) | 70.16 | 68.81 | 1,500 |
| TTXU | 24.25▼ | -0.8269 (-3.30%) | 24.25 | 23.0463 | 2,819 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.945 | 21.875 | 78,200 |
| TUGN | 25.94▼ | -0.107 (-0.41%) | 26.16 | 25.675 | 14,500 |
| TUR | 34.82▲ | +0.09 (+0.26%) | 34.82 | 34.63 | 31,600 |
| TUYA | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 371,712 |
| TWN | 58.34▼ | -0.52 (-0.88%) | 58.55 | 57.49 | 9,200 |
| TXUE | 31.402▲ | +0.0976 (+0.31%) | 31.46 | 31.326 | 13,100 |
| TYGO | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.55 | 238,729 |
| TYLG | 36.728▼ | -0.117 (-0.32%) | 36.78 | 36.728 | 600 |
| UA | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.20 | 2,096,959 |
| UAE | 19.51▲ | +0.07 (+0.36%) | 19.552 | 19.44 | 47,800 |
| UBND | 21.91▼ | -0.16 (-0.72%) | 21.95 | 21.90 | 106,000 |
| UBOT | 26.55▼ | -0.15 (-0.56%) | 26.60 | 26.0399 | 12,325 |
| UBT | 17.05▼ | -0.03 (-0.18%) | 17.2875 | 17.049 | 36,344 |
| UBXG | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.12 | 4,400 |
| UEIC | 3.31▼ | -0.01 (-0.30%) | 3.36 | 3.25 | 33,160 |
| UFI | 3.49▼ | -0.03 (-0.85%) | 3.63 | 3.48 | 23,566 |
| UIVM | 63.7048▲ | +0.1894 (+0.30%) | 63.76 | 63.38 | 1,809 |
| UK | 0.987▼ | -0.003 (-0.30%) | 0.987 | 0.95 | 10,810 |
| ULE | 13.2005▲ | +0.1309 (+1.00%) | 13.24 | 13.1905 | 3,130 |
| UMAC | 10.88▲ | +0.36 (+3.42%) | 10.94 | 10.00 | 1,103,000 |
| UOKA | 2.98▼ | -0.082 (-2.68%) | 3.22 | 2.95 | 5,200 |
| UPC | 4.17▼ | -0.06 (-1.42%) | 4.25 | 3.95 | 17,683 |
| UPW | 21.8425▲ | +0.2765 (+1.28%) | 21.9864 | 21.5605 | 3,907 |
| USAI | 38.24▲ | +0.0803 (+0.21%) | 38.3385 | 38.10 | 4,093 |
| USEA | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.85 | 26,442 |
| USEG | 0.9901▼ | -0.0299 (-2.93%) | 1.02 | 0.99 | 107,980 |
| USFI | 24.77▲ | +0.0019 (+0.01%) | 24.78 | 24.77 | 100 |
| USG | 43.384▲ | +0.396 (+0.92%) | 43.409 | 43.09 | 2,300 |
| USIO | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.46 | 22,964 |
| USNA | 20.49▼ | -0.38 (-1.82%) | 21.11 | 20.39 | 115,400 |
| UXI | 47.7819▲ | +0.8993 (+1.92%) | 47.93 | 47.257 | 2,828 |
| UYSC | 10.2499▲ | +0.0199 (+0.19%) | 10.2499 | 10.22 | 1,525 |
| VABS | 24.335▲ | +0.015 (+0.06%) | 24.39 | 24.335 | 1,200 |
| VBIX | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.45 | 32,800 |
| VEON | 50.92▲ | +0.06 (+0.12%) | 51.42 | 50.12 | 49,600 |
| VERU | 2.56▼ | -0.01 (-0.39%) | 2.56 | 2.47 | 77,286 |
| VFF | 3.47▼ | -0.08 (-2.25%) | 3.5236 | 3.41 | 1,118,400 |
| VFS | 3.29▲ | +0.01 (+0.30%) | 3.29 | 3.233 | 265,334 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.56 | 75.53 | 31,182 |
| VHC | 20.24▼ | -0.76 (-3.62%) | 21.49 | 19.13 | 6,600 |
| VLN | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.63 | 289,823 |
| VNET | 9.24▲ | +0.15 (+1.65%) | 9.33 | 8.83 | 1,748,800 |
| VNIE | 24.881▲ | +0.0024 (+0.01%) | 25.13 | 24.881 | 200 |
| VRAR | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.06 | 54,300 |
| VRDN | 32.57▼ | -0.03 (-0.09%) | 33.29 | 32.46 | 872,776 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 183,600 |
| VRME | 0.7461▲ | +0.0199 (+2.74%) | 0.7595 | 0.71 | 164,800 |
| VSLU | 44.40▲ | +0.26 (+0.59%) | 44.40 | 44.14 | 21,200 |
| VSMV | 55.6311▲ | +0.2521 (+0.46%) | 55.64 | 55.38 | 8,548 |
| VTYX | 8.50▼ | -0.19 (-2.19%) | 8.70 | 8.441 | 885,102 |
| WDTE | 32.447▼ | -0.053 (-0.16%) | 32.47 | 32.18 | 6,600 |
| WEEL | 20.7264▼ | -0.0153 (-0.07%) | 20.77 | 20.6601 | 2,458 |
| WFF | 0.5225▲ | +0.0011 (+0.21%) | 0.5512 | 0.515 | 21,346 |
| WTMU | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 100 |
| WTMY | 25.475 | +0.00 (+0.00%) | 25.475 | 25.475 | 100 |
| WTRE | 22.15▲ | +0.22 (+1.00%) | 22.15 | 22.01 | 800 |
| WVVI | 2.99▲ | +0.14 (+4.91%) | 2.99 | 2.81 | 5,100 |
| WW | 26.03▲ | +1.18 (+4.75%) | 26.04 | 24.243 | 126,500 |
| WWJD | 36.38▲ | +0.19 (+0.53%) | 36.419 | 35.7954 | 23,539 |
| WXM | 0.6147▲ | +0.0647 (+11.76%) | 0.6489 | 0.53 | 152,902 |
| WYY | 6.29▲ | +0.14 (+2.28%) | 6.3755 | 6.09 | 17,117 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 53,000 |
| XCCC | 38.27▼ | -0.01 (-0.03%) | 38.31 | 38.255 | 155,366 |
| XCUR | 6.07▲ | +0.75 (+14.10%) | 6.8938 | 5.145 | 559,006 |
| XFIV | 49.55▲ | +0.02 (+0.04%) | 49.625 | 49.5445 | 27,537 |
| XGN | 7.21▲ | +0.07 (+0.98%) | 7.268 | 6.9423 | 189,939 |
| XHE | 89.80▲ | +0.17 (+0.19%) | 89.87 | 89.25 | 7,389 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 156,081 |
| XLBI | 23.97▲ | +0.149 (+0.63%) | 23.97 | 23.91 | 500 |
| XLSI | 24.007▲ | +0.133 (+0.56%) | 24.04 | 24.007 | 1,000 |
| XLUI | 24.299▲ | +0.145 (+0.60%) | 24.343 | 24.17 | 2,600 |
| XOEF | 26.275▲ | +0.186 (+0.71%) | 26.275 | 26.11 | 900 |
| XONE | 49.569▲ | +0.024 (+0.05%) | 49.57 | 49.56 | 33,509 |
| XSD | 344.74▼ | -0.61 (-0.18%) | 344.9575 | 336.41 | 23,217 |
| XSOE | 38.85▼ | -0.13 (-0.33%) | 38.90 | 38.59 | 92,200 |
| XSVN | 48.16 | +0.00 (+0.00%) | 48.2895 | 48.15 | 13,984 |
| XSW | 195.80▲ | +0.46 (+0.24%) | 195.915 | 194.22 | 5,585 |
| XTEN | 46.39 | +0.00 (+0.00%) | 46.57 | 46.3812 | 63,269 |
| XTIA | 1.41▼ | -0.01 (-0.70%) | 1.4399 | 1.40 | 620,845 |
| XTLB | 0.85▲ | +0.02 (+2.41%) | 0.90 | 0.82 | 19,000 |
| XTNT | 0.69▼ | -0.0125 (-1.78%) | 0.72 | 0.68 | 123,400 |
| XYF | 6.91▲ | +0.15 (+2.22%) | 6.97 | 6.68 | 95,628 |
| YAAS | 1.66▼ | -0.08 (-4.60%) | 1.695 | 1.61 | 44,216 |
| YANG | 24.41▼ | -0.17 (-0.69%) | 25.03 | 24.31 | 699,651 |
| YB | 20.60▼ | -0.42 (-2.00%) | 20.95 | 20.435 | 23,600 |
| YCS | 49.94▼ | -0.27 (-0.54%) | 49.95 | 49.60 | 27,195 |
| YDDL | 5.07▲ | +0.49 (+10.70%) | 5.11 | 4.76 | 42,981 |
| YHC | 0.85▼ | -0.08 (-8.60%) | 0.92 | 0.85 | 83,700 |
| YOKE | 27.44▲ | +0.155 (+0.57%) | 27.44 | 27.414 | 2,500 |
| YRD | 4.33▼ | -0.01 (-0.23%) | 4.38 | 4.28 | 31,900 |