Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPI | 28.32▲ | +0.15 (+0.53%) | 28.44 | 28.03 | 36,100 |
| PAXS | 15.83▲ | +0.01 (+0.06%) | 15.91 | 15.754 | 125,200 |
| PBE | 81.55▲ | +0.74 (+0.92%) | 82.18 | 81.52 | 3,700 |
| PBEU | 29.154▼ | -0.7416 (-2.48%) | 29.26 | 29.055 | 20,500 |
| PBM | 3.09▲ | +0.28 (+9.96%) | 3.10 | 2.79 | 135,400 |
| PBOG | 29.733▲ | +0.129 (+0.44%) | 29.79 | 29.57 | 19,000 |
| PBPH | 27.172▲ | +0.147 (+0.54%) | 27.37 | 27.13 | 29,200 |
| PBRG | 25.58▼ | -0.301 (-1.16%) | 25.58 | 25.07 | 900 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 28,155 |
| PCHI | 25.05▲ | +0.0002 (+0.00%) | 25.05 | 25.04 | 500 |
| PCSC | 13.91▼ | -0.16 (-1.14%) | 14.28 | 13.91 | 24,119 |
| PCVX | 54.10▼ | -0.85 (-1.55%) | 56.6899 | 54.03 | 695,758 |
| PCY | 21.99▲ | +0.05 (+0.23%) | 22.04 | 21.89 | 231,900 |
| PDLB | 16.54▼ | -0.06 (-0.36%) | 16.82 | 16.50 | 40,041 |
| PDN | 46.79▲ | +0.16 (+0.34%) | 46.81 | 46.41 | 14,700 |
| PDSB | 0.7008▲ | +0.0207 (+3.04%) | 0.7495 | 0.68 | 393,995 |
| PDYN | 6.72▲ | +0.46 (+7.35%) | 6.79 | 6.23 | 1,737,757 |
| PELI | 10.35▲ | +0.04 (+0.39%) | 10.459 | 10.29 | 208,125 |
| PEN | 339.30▲ | +0.58 (+0.17%) | 341.66 | 338.84 | 551,721 |
| PEO | 25.61▼ | -0.02 (-0.08%) | 25.88 | 25.38 | 54,000 |
| PEPS | 29.319▼ | -0.041 (-0.14%) | 29.42 | 29.319 | 300 |
| PERF | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.425 | 31,245 |
| PEW | 2.87▲ | +0.05 (+1.77%) | 2.935 | 2.79 | 279,373 |
| PFBC | 90.91▲ | +1.25 (+1.39%) | 91.13 | 89.15 | 54,500 |
| PFFV | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 35,400 |
| PFLD | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.758 | 54,200 |
| PFM | 53.8534▲ | +0.2073 (+0.39%) | 54.13 | 53.68 | 15,120 |
| PFS | 22.96▼ | -0.02 (-0.09%) | 23.095 | 22.50 | 403,834 |
| PFX | 42.7829▼ | -0.8171 (-1.87%) | 42.7829 | 42.7829 | 582 |
| PGP | 9.31 | +0.00 (+0.00%) | 9.35 | 9.29 | 19,700 |
| PHAR | 15.42▲ | +0.12 (+0.78%) | 15.75 | 15.32 | 13,982 |
| PHUN | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.77 | 54,400 |
| PHVS | 26.45▼ | -0.15 (-0.56%) | 27.59 | 26.05 | 92,452 |
| PHYL | 35.60 | +0.00 (+0.00%) | 35.6399 | 35.57 | 157,685 |
| PHYS | 37.82▲ | +0.78 (+2.11%) | 37.99 | 37.33 | 5,445,500 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 32,100 |
| PJFG | 102.812▼ | -0.0741 (-0.07%) | 103.668 | 102.765 | 2,376 |
| PJFV | 87.7732▲ | +0.2727 (+0.31%) | 87.82 | 87.7732 | 977 |
| PKB | 109.19▲ | +1.82 (+1.70%) | 109.82 | 107.20 | 17,064 |
| PL | 22.42▲ | +1.12 (+5.26%) | 22.93 | 21.129 | 6,452,000 |
| PLRZ | 13.85▼ | -0.14 (-1.00%) | 14.49 | 12.78 | 63,000 |
| PLUR | 3.56▲ | +0.01 (+0.28%) | 3.69 | 3.16 | 3,728 |
| PMBS | 50.4921▲ | +0.1271 (+0.25%) | 50.5043 | 50.4201 | 32,821 |
| PMMF | 100.375▲ | +0.015 (+0.01%) | 100.38 | 100.37 | 43,700 |
| PMVP | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 94,570 |
| PNI | 7.07 | +0.00 (+0.00%) | 7.10 | 7.06 | 27,400 |
| PNRG | 171.91▼ | -3.39 (-1.93%) | 179.63 | 171.86 | 22,009 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.5912 | 10.59 | 18,150 |
| POWI | 47.21▲ | +0.52 (+1.11%) | 47.635 | 45.89 | 457,226 |
| PPBT | 0.579▲ | +0.003 (+0.52%) | 0.588 | 0.576 | 33,900 |
| PPLT | 186.98▲ | +5.45 (+3.00%) | 190.28 | 184.51 | 389,000 |
| PQDI | 19.73▲ | +0.0186 (+0.09%) | 19.7348 | 19.73 | 2,253 |
| PQNT | 22.468▲ | +0.0385 (+0.17%) | 22.469 | 22.45 | 300 |
| PRAY | 33.657▲ | +0.302 (+0.91%) | 33.73 | 33.34 | 8,400 |
| PRE | 21.97▲ | +1.01 (+4.82%) | 22.33 | 21.32 | 112,230 |
| PRFD | 52.10▲ | +0.085 (+0.16%) | 52.12 | 52.05 | 9,445 |
| PRFZ | 48.46▲ | +0.51 (+1.06%) | 48.82 | 48.00 | 47,800 |
| PRLD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.1809 | 127,071 |
| PRME | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.2835 | 1,436,091 |
| PROK | 1.98 | +0.00 (+0.00%) | 2.085 | 1.94 | 370,086 |
| PSIL | 15.93▼ | -0.178 (-1.11%) | 16.3123 | 15.8762 | 8,137 |
| PSNY | 18.44▲ | +0.52 (+2.90%) | 18.99 | 18.00 | 87,127 |
| PSP | 63.45 | +0.00 (+0.00%) | 63.9499 | 63.285 | 18,959 |
| PSQA | 20.52▲ | +0.015 (+0.07%) | 20.53 | 20.4901 | 25,882 |
| PSQO | 20.715▲ | +0.005 (+0.02%) | 20.7499 | 20.70 | 30,213 |
| PSR | 98.4152▲ | +0.9889 (+1.02%) | 98.4152 | 97.72 | 678 |
| PSTP | 35.31▼ | -0.06 (-0.17%) | 35.48 | 35.31 | 9,300 |
| PSTV | 0.28▲ | +0.02 (+7.69%) | 0.29 | 0.26 | 6,267,800 |
| PTH | 48.13▼ | -0.4688 (-0.96%) | 49.25 | 48.13 | 6,000 |
| PTLO | 5.40▼ | -0.06 (-1.10%) | 5.575 | 5.40 | 1,116,491 |
| PTRB | 42.51▲ | +0.10 (+0.24%) | 42.53 | 42.47 | 53,100 |
| PUI | 47.82▲ | +1.0505 (+2.25%) | 47.88 | 46.82 | 2,000 |
| PWB | 133.85▲ | +0.36 (+0.27%) | 134.97 | 132.70 | 20,300 |
| PWER | 40.144▲ | +0.502 (+1.27%) | 40.144 | 39.17 | 400 |
| PWZ | 24.42 | +0.00 (+0.00%) | 24.4456 | 24.405 | 118,522 |
| PXI | 52.73▲ | +1.0308 (+1.99%) | 53.03 | 51.91 | 2,200 |
| PXLW | 5.83▼ | -0.02 (-0.34%) | 6.08 | 5.70 | 30,070 |
| PY | 53.1857▲ | +0.3495 (+0.66%) | 53.42 | 52.89 | 13,920 |
| PYPD | 4.43▼ | -0.16 (-3.49%) | 4.60 | 4.3795 | 25,758 |
| PZA | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.42 | 643,100 |
| PZG | 2.20▲ | +0.03 (+1.38%) | 2.27 | 2.17 | 816,900 |
| QAT | 20.097▲ | +0.022 (+0.11%) | 20.16 | 20.058 | 2,900 |
| QBTZ | 10.923▼ | -1.117 (-9.28%) | 12.475 | 10.42 | 1,860,400 |
| QBUF | 29.2498▲ | +0.0198 (+0.07%) | 29.36 | 29.2198 | 12,181 |
| QCMD | 26.1497▼ | -0.3969 (-1.50%) | 26.43 | 26.1497 | 624 |
| QCML | 13.95▲ | +0.38 (+2.80%) | 14.11 | 13.35 | 42,900 |
| QDEF | 82.9007▲ | +0.1407 (+0.17%) | 83.3793 | 82.4655 | 4,586 |
| QDF | 82.48▲ | +0.15 (+0.18%) | 82.91 | 81.93 | 14,728 |
| QEFA | 98.592▲ | +0.142 (+0.14%) | 98.737 | 97.908 | 17,700 |
| QIPT | 3.57 | +0.00 (+0.00%) | 3.58 | 3.565 | 249,291 |
| QLTA | 48.54▲ | +0.12 (+0.25%) | 48.555 | 48.5011 | 93,264 |
| QLVE | 31.815▲ | +0.029 (+0.09%) | 31.815 | 31.55 | 1,500 |
| QMCO | 5.78▼ | -0.01 (-0.17%) | 5.95 | 5.69 | 188,800 |
| QMID | 28.846▲ | +0.2908 (+1.02%) | 28.846 | 28.846 | 100 |
| QNTM | 3.64▼ | -0.01 (-0.27%) | 3.85 | 3.62 | 17,016 |
| QOWZ | 33.381▲ | +0.046 (+0.14%) | 33.54 | 33.36 | 800 |
| QQJG | 27.2699▲ | +0.3159 (+1.17%) | 27.30 | 26.95 | 374 |
| QQLV | 24.621▲ | +0.3008 (+1.24%) | 24.65 | 24.61 | 500 |
| QQQA | 53.2791▲ | +0.3517 (+0.66%) | 53.615 | 52.80 | 1,827 |
| QQQH | 53.2575▲ | +0.0725 (+0.14%) | 53.58 | 53.00 | 14,480 |