Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SOAR 0.258 -0.003 (-1.15%) 0.2644 0.251 2,498,653
SOHU 15.55 -0.15 (-0.96%) 15.966 15.53 21,075
SOPH 5.29 -0.03 (-0.56%) 5.45 5.15 42,617
SOR 46.46 +0.01 (+0.02%) 46.9799 46.35 4,446
SPBC 46.6334 -0.0972 (-0.21%) 46.64 46.565 1,616
SPCT 27.181 -0.1765 (-0.65%) 27.29 27.08 8,618
SPGM 82.51 -0.37 (-0.45%) 83.06 82.15 64,760
SPIP 26.05 -0.05 (-0.19%) 26.085 26.03 70,417
SPIR 17.45 -0.73 (-4.02%) 18.83 17.412 902,236
SPTU 25.015 +0.00 (+0.00%) 25.015 25.0101 531
SPVM 70.7717 -0.5511 (-0.77%) 71.1901 70.7301 4,373
SPXE 77.168 -0.4079 (-0.53%) 77.42 77.168 600
SPXN 78.9293 -0.3428 (-0.43%) 79.2001 78.925 1,110
SPYC 43.4789 -0.2544 (-0.58%) 43.62 43.46 1,850
SPYM 84.53 -0.30 (-0.35%) 85.00 84.17 7,565,333
SPYQ 174.3724 -1.5673 (-0.89%) 175.58 174.3724 506
SRHR 55.69 -0.6612 (-1.17%) 55.69 55.69 100
SRL 6.89 -0.02 (-0.29%) 7.00 6.81 5,395
SSII 4.05 +0.06 (+1.50%) 4.14 3.94 22,550
SSL 13.87 +0.17 (+1.24%) 13.98 13.75 1,186,504
SSXU 35.6004 -0.4196 (-1.16%) 35.94 35.59 3,030
STFS 4.04 +0.00 (+0.00%) 4.04 3.80 1,655
STG 3.0401 -0.0873 (-2.79%) 3.3199 3.0401 1,211
STKH 1.69 +0.07 (+4.32%) 1.69 1.6379 2,782
STKS 1.77 -0.08 (-4.32%) 1.86 1.76 22,463
STRR 9.57 +0.07 (+0.74%) 9.75 9.50 2,639
STSM 24.1056 -0.4267 (-1.74%) 24.515 23.65 3,466
STXG 52.8393 -0.1557 (-0.29%) 53.1699 52.725 4,419
STXS 1.90 -0.03 (-1.55%) 1.9788 1.89 189,785
STXV 36.3513 -0.3191 (-0.87%) 36.59 36.3513 2,347
SURI 17.45 +0.4199 (+2.47%) 17.45 17.10 3,940
SVC 1.50 -0.06 (-3.85%) 1.58 1.49 4,931,846
SVRE 4.77 -0.05 (-1.04%) 4.8999 4.562 14,701
SWAN 32.6821 -0.3073 (-0.93%) 32.98 32.61 3,887
SWVL 1.89 -0.06 (-3.08%) 2.00 1.89 7,598
SY 3.00 +0.00 (+0.00%) 3.05 2.9793 193,659
SZK 11.0766 +0.20 (+1.84%) 11.125 10.935 2,399
TAFI 25.13 -0.015 (-0.06%) 25.15 25.13 176,701
TARK 46.3021 +1.4425 (+3.22%) 46.92 46.1989 6,856
TASK 6.41 -0.13 (-1.99%) 6.68 6.405 247,837
TAXE 51.0862 +0.0262 (+0.05%) 51.14 51.05 5,464
TAXI 51.13 +0.01 (+0.02%) 51.13 51.06 8,589
TAXM 50.095 -0.0302 (-0.06%) 50.17 50.095 2,314
TAXX 50.59 +0.0295 (+0.06%) 50.59 50.54 14,926
TAYD 53.16 +0.00 (+0.00%) 54.4199 52.25 24,793
TBBB 36.11 -0.47 (-1.28%) 36.9125 35.97 95,142
TBN 35.91 +0.02 (+0.06%) 36.474 35.0401 90,360
TCAF 39.32 -0.01 (-0.03%) 39.50 39.125 409,018
TCHI 23.765 -0.01 (-0.04%) 23.91 23.765 4,980
TCRX 1.22 +0.00 (+0.00%) 1.285 1.20 452,290
TCV 30.2672 -0.3396 (-1.11%) 30.62 30.2672 4,603
TDSB 24.7217 -0.0842 (-0.34%) 24.79 24.68 1,237
TEKX 52.3722 +0.9673 (+1.88%) 52.3722 51.78 700
TEO 11.78 -0.07 (-0.59%) 12.21 11.76 111,780
TEXN 32.2626 +0.1272 (+0.40%) 32.2626 32.22 999
TEXU 41.9504 +0.0004 (+0.00%) 42.075 40.96 1,763
TFNS 26.3469 -0.1839 (-0.69%) 26.57 26.3469 208
TGRW 45.8774 -0.201 (-0.44%) 46.09 45.7001 2,926
TGT 127.76 -1.13 (-0.88%) 131.20 127.27 2,279,558
THYM 50.4317 -0.0583 (-0.12%) 50.489 50.4317 331
TIER 30.89 +0.0051 (+0.02%) 30.89 30.89 434
TINT 38.226 -1.753 (-4.38%) 38.226 38.226 100
TIP 111.15 -0.20 (-0.18%) 111.267 111.015 1,131,652
TISI 17.29 -0.21 (-1.20%) 17.95 17.00 3,418
TITN 20.99 -0.23 (-1.08%) 21.235 20.73 65,246
TLCI 25.09 -0.3622 (-1.42%) 25.37 25.09 3,163
TLTD 97.879 -1.2983 (-1.31%) 98.83 97.73 9,820
TLTE 74.529 -0.3431 (-0.46%) 75.3499 74.529 1,907
TLX 11.15 -0.11 (-0.98%) 11.28 11.09 65,921
TMCI 1.83 -0.03 (-1.61%) 1.87 1.775 237,631
TMED 30.129 +0.1552 (+0.52%) 30.14 30.129 1,049
TMH 50.7832 -0.1522 (-0.30%) 51.25 50.7832 231
TMNS 49.995 -0.0316 (-0.06%) 49.995 49.995 172
TMVE 16.8832 -0.0901 (-0.53%) 16.89 16.88 533
TNON 0.756 -0.0263 (-3.36%) 0.7779 0.7501 39,407
TOK 145.054 -1.0091 (-0.69%) 145.0542 145.025 426
TOON 0.6237 -0.013 (-2.04%) 0.635 0.6202 103,170
TORO 6.01 -1.67 (-21.74%) 6.7025 5.82 383,573
TPET 0.535 +0.00 (+0.00%) 0.545 0.5074 3,535,333
TPLC 48.505 -0.255 (-0.52%) 48.87 48.44 6,850
TPLS 25.065 -0.095 (-0.38%) 25.065 25.065 1,075
TPST 2.11 +0.07 (+3.43%) 2.18 2.03 116,987
TPYP 43.26 +0.24 (+0.56%) 43.36 42.91 54,012
TRAW 1.51 +0.02 (+1.34%) 1.5766 1.45 82,699
TRBF 49.285 -0.162 (-0.33%) 49.34 49.2401 2,120
TRFM 55.24 +0.273 (+0.50%) 55.52 54.8886 11,214
TRNR 1.00 -0.05 (-4.76%) 1.07 0.9925 79,033
TRON 2.01 +0.09 (+4.69%) 2.149 1.95 587,143
TRUG 2.47 +0.21 (+9.29%) 2.49 2.1604 78,079
TSI 4.55 -0.025 (-0.55%) 4.57 4.54 50,338
TSME 46.9665 -0.4034 (-0.85%) 47.505 46.765 34,606
TSMZ 8.75 -0.0946 (-1.07%) 8.87 8.67 34,460
TSPA 45.41 -0.18 (-0.39%) 45.67 45.2644 121,805
TSSD 24.4387 +0.2187 (+0.90%) 24.625 24.4387 2,533
TUGN 26.1538 -0.0414 (-0.16%) 26.3099 26.09 9,051
TVAL 39.14 -0.23 (-0.58%) 39.3885 39.14 21,320
TVGN 7.41 +0.75 (+11.26%) 7.45 6.54 8,210
TXBC 16.164 +0.234 (+1.47%) 16.164 16.14 561
TXMD 2.02 -0.05 (-2.42%) 2.09 2.00 8,740
TXS 39.4302 -0.1798 (-0.45%) 39.6101 39.42 767