Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USOY | 8.96▲ | +0.25 (+2.87%) | 8.98 | 8.90 | 231,439 |
| UTEN | 43.1497▼ | -0.1703 (-0.39%) | 43.21 | 43.13 | 20,123 |
| UTRE | 49.265▼ | -0.06 (-0.12%) | 49.2686 | 49.265 | 1,184 |
| UXIN | 2.63▲ | +0.05 (+1.94%) | 2.64 | 2.55 | 82,516 |
| UYM | 31.55▼ | -0.0991 (-0.31%) | 31.59 | 30.8501 | 3,480 |
| VBCC | 75.505▼ | -0.085 (-0.11%) | 75.58 | 75.46 | 7,270 |
| VBCE | 75.55▼ | -0.17 (-0.22%) | 75.57 | 75.53 | 4,128 |
| VBCF | 75.595▼ | -0.20 (-0.26%) | 75.61 | 75.58 | 5,262 |
| VBCG | 75.365▼ | -0.1785 (-0.24%) | 75.38 | 75.33 | 742 |
| VBCI | 75.495▼ | -0.24 (-0.32%) | 75.495 | 75.46 | 1,108 |
| VBNK | 17.79▼ | -0.36 (-1.98%) | 18.11 | 17.72 | 32,733 |
| VCIG | 0.78▼ | -0.045 (-5.45%) | 0.83 | 0.755 | 87,806 |
| VCLT | 74.50▼ | -0.35 (-0.47%) | 74.595 | 74.40 | 2,509,027 |
| VCSH | 78.97▼ | -0.11 (-0.14%) | 78.9897 | 78.93 | 2,152,720 |
| VGSR | 11.2575▼ | -0.0175 (-0.16%) | 11.55 | 11.1999 | 32,660 |
| VICE | 33.045▼ | -0.065 (-0.20%) | 33.12 | 33.045 | 169 |
| VIRC | 6.03▼ | -0.07 (-1.15%) | 6.155 | 6.0101 | 18,631 |
| VLLU | 25.1495▼ | -0.1165 (-0.46%) | 25.1495 | 25.1495 | 70 |
| VLU | 232.5975▲ | +0.351 (+0.15%) | 232.65 | 230.99 | 3,769 |
| VNTG | 0.759 | +0.00 (+0.00%) | 0.759 | 0.68 | 10,417 |
| VONE | 332.73▼ | -0.61 (-0.18%) | 333.06 | 330.115 | 36,676 |
| VOX | 194.56▲ | +0.14 (+0.07%) | 194.6572 | 193.51 | 111,340 |
| VPV | 11.08▼ | -0.08 (-0.72%) | 11.15 | 11.08 | 12,451 |
| VRCA | 7.15▼ | -0.25 (-3.38%) | 7.4233 | 6.885 | 35,404 |
| VRE | 18.96 | +0.00 (+0.00%) | 18.97 | 18.94 | 423,243 |
| VSLU | 45.9954▲ | +0.0954 (+0.21%) | 45.9954 | 45.79 | 11,306 |
| VSOL | 12.60▼ | -0.4093 (-3.15%) | 12.63 | 12.47 | 14,674 |
| VTAK | 0.8897▲ | +0.0786 (+9.69%) | 0.8897 | 0.79 | 65,267 |
| VTC | 76.561▼ | -0.204 (-0.27%) | 76.64 | 76.50 | 39,185 |
| VTHR | 324.6873▼ | -0.5127 (-0.16%) | 324.80 | 322.01 | 15,140 |
| VTVT | 32.11▲ | +1.65 (+5.42%) | 33.38 | 29.91 | 24,831 |
| WABF | 25.00▼ | -0.085 (-0.34%) | 25.00 | 25.00 | 330 |
| WBIF | 32.4133▼ | -0.1245 (-0.38%) | 32.4133 | 32.32 | 426 |
| WCME | 19.1292▼ | -0.5068 (-2.58%) | 19.255 | 18.91 | 10,020 |
| WCPB | 25.28▼ | -0.07 (-0.28%) | 25.34 | 25.25 | 19,332 |
| WDIV | 80.8167▼ | -0.2422 (-0.30%) | 80.8167 | 80.3925 | 3,265 |
| WEBS | 20.41▲ | +0.19 (+0.94%) | 20.74 | 20.1601 | 43,522 |
| WETO | 0.515▲ | +0.015 (+3.00%) | 0.5512 | 0.49 | 22,335 |
| WHWK | 3.92▲ | +0.12 (+3.16%) | 3.955 | 3.79 | 56,549 |
| WIA | 8.16▼ | -0.03 (-0.37%) | 8.1945 | 8.16 | 24,324 |
| WIMI | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.50 | 243,316 |
| WRAP | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.405 | 164,282 |
| WSBK | 12.74▼ | -0.06 (-0.47%) | 12.82 | 12.68 | 2,845 |
| WSGE | 27.2821▼ | -0.1734 (-0.63%) | 27.2821 | 27.17 | 1,299 |
| WSR | 18.98 | +0.00 (+0.00%) | 18.99 | 18.975 | 214,616 |
| WTRE | 25.2446▼ | -0.3223 (-1.26%) | 25.265 | 24.96 | 1,508 |
| WW | 9.64▼ | -0.35 (-3.50%) | 10.2999 | 9.5641 | 188,448 |
| WWD | 367.45▼ | -2.80 (-0.76%) | 370.67 | 360.38 | 352,401 |
| XBP | 2.34▼ | -0.0999 (-4.09%) | 2.6423 | 2.34 | 4,884 |
| XCCC | 36.8386▼ | -0.0664 (-0.18%) | 36.845 | 36.76 | 47,530 |
| XCHG | 26.4817▲ | +0.0096 (+0.04%) | 26.4817 | 26.28 | 1,201 |
| XES | 127.63▲ | +1.27 (+1.01%) | 127.99 | 125.24 | 71,656 |
| XFIV | 48.6748▼ | -0.1102 (-0.23%) | 48.6958 | 48.66 | 30,208 |
| XHLD | 1.24▼ | -0.0401 (-3.13%) | 1.275 | 1.2073 | 13,040 |
| XHLF | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.22 | 188,005 |
| XHS | 113.5743▲ | +2.1791 (+1.96%) | 113.5743 | 111.10 | 1,962 |
| XOMA | 41.75▲ | +0.25 (+0.60%) | 41.89 | 41.53 | 83,671 |
| XOMO | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.82 | 46,089 |
| XONE | 49.3659▼ | -0.0191 (-0.04%) | 49.37 | 49.35 | 58,716 |
| XPEG | 8.25▲ | +0.117 (+1.44%) | 8.25 | 7.81 | 10,927 |
| XPH | 58.23▼ | -0.15 (-0.26%) | 58.26 | 57.735 | 22,807 |
| XPON | 0.6119▼ | -0.0141 (-2.25%) | 0.63 | 0.6101 | 83,809 |
| XRMI | 17.3042▼ | -0.0128 (-0.07%) | 17.32 | 17.23 | 2,394 |
| XRPN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.42 | 34,490 |
| XSVN | 47.1398▼ | -0.1702 (-0.36%) | 47.19 | 47.1201 | 18,002 |
| XTN | 100.29▼ | -2.155 (-2.10%) | 101.93 | 99.15 | 23,717 |
| XTRE | 49.1164▼ | -0.0636 (-0.13%) | 49.13 | 49.11 | 25,327 |
| XUDV | 30.3595▼ | -0.0498 (-0.16%) | 30.3595 | 30.1557 | 1,645 |
| XWEL | 1.39▲ | +0.05 (+3.73%) | 1.42 | 1.34 | 63,267 |
| XXV | 23.705▼ | -0.155 (-0.65%) | 23.80 | 23.59 | 14,012 |
| XYLG | 28.5879▲ | +0.0131 (+0.05%) | 28.62 | 28.44 | 10,388 |
| YB | 15.41▼ | -0.40 (-2.53%) | 15.81 | 15.35 | 15,879 |
| YCL | 18.57▼ | -0.08 (-0.43%) | 18.58 | 18.494 | 10,122 |
| YCS | 52.74▲ | +0.28 (+0.53%) | 52.785 | 52.65 | 9,216 |
| YDDL | 4.21▲ | +0.01 (+0.24%) | 4.44 | 4.21 | 91,706 |
| YEXT | 3.66▼ | -0.12 (-3.17%) | 3.7792 | 3.66 | 649,998 |
| YIBO | 1.0507▼ | -0.0893 (-7.83%) | 1.06 | 1.0401 | 5,285 |
| YLD | 18.97▼ | -0.05 (-0.26%) | 18.975 | 18.94 | 82,628 |
| YSG | 2.90▲ | +0.01 (+0.35%) | 2.92 | 2.83 | 45,652 |
| YSPY | 15.5506▲ | +0.0156 (+0.10%) | 15.56 | 15.36 | 12,419 |
| YXI | 20.9297▲ | +0.0897 (+0.43%) | 21.07 | 20.9297 | 1,351 |
| YYYM | 19.9163▼ | -0.0359 (-0.18%) | 19.93 | 19.9163 | 508 |
| ZBAI | 8.20▼ | -0.62 (-7.03%) | 8.20 | 7.53 | 1,690 |
| ZBIO | 19.16▼ | -1.24 (-6.08%) | 20.45 | 19.11 | 285,006 |
| ZETX | 14.12▼ | -0.4228 (-2.91%) | 14.50 | 13.589 | 9,223 |
| ZJK | 2.76▼ | -0.16 (-5.48%) | 2.93 | 2.7263 | 19,625 |
| ZJYL | 2.45▲ | +0.12 (+5.15%) | 2.45 | 2.3201 | 6,083 |
| ZKIN | 1.37▼ | -0.0301 (-2.15%) | 1.45 | 1.37 | 4,888 |
| ZTAX | 25.1755▼ | -0.5615 (-2.18%) | 25.1755 | 25.1755 | 249 |
| ZTEN | 50.4599▼ | -0.1601 (-0.32%) | 50.48 | 50.45 | 779 |
| ZYBT | 1.01▲ | +0.0131 (+1.31%) | 1.01 | 0.92 | 14,814 |