Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSUI | 23.68▼ | -0.41 (-1.70%) | 24.04 | 23.63 | 13,824 |
| TSXU | 65.10▼ | -1.49 (-2.24%) | 67.23 | 64.91 | 60,239 |
| TSYX | 23.458▲ | +0.167 (+0.72%) | 23.51 | 23.456 | 5,000 |
| TTAN | 68.67▼ | -3.49 (-4.84%) | 72.31 | 68.51 | 1,567,503 |
| TTT | 89.56▼ | -0.79 (-0.87%) | 89.56 | 88.85 | 4,200 |
| TTXU | 38.2105▲ | +0.5063 (+1.34%) | 38.69 | 38.2105 | 1,849 |
| TULP | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 821 |
| TVGN | 6.49▼ | -0.11 (-1.67%) | 6.56 | 6.4606 | 2,838 |
| TWFG | 25.01▲ | +0.28 (+1.13%) | 25.31 | 24.705 | 70,504 |
| TWIN | 28.56▼ | -0.16 (-0.56%) | 29.14 | 28.49 | 45,000 |
| TX | 56.97▼ | -1.00 (-1.73%) | 58.56 | 56.86 | 217,700 |
| TXBC | 18.8569▼ | -0.0721 (-0.38%) | 19.115 | 18.5347 | 1,217 |
| TXMD | 2.02▲ | +0.01 (+0.50%) | 2.06 | 2.01 | 8,400 |
| TXUE | 34.6974▲ | +0.057 (+0.16%) | 34.7889 | 34.61 | 19,948 |
| TXXH | 75.55▼ | -3.80 (-4.79%) | 77.53 | 74.34 | 8,100 |
| TYGO | 0.8652▲ | +0.0025 (+0.29%) | 0.8941 | 0.8505 | 367,355 |
| TYL | 330.91▲ | +2.59 (+0.79%) | 335.07 | 328.33 | 430,554 |
| TYO | 15.68▼ | -0.10 (-0.63%) | 15.72 | 15.34 | 7,000 |
| UAE | 19.735▼ | -0.015 (-0.08%) | 19.78 | 19.70 | 97,130 |
| UAVS | 0.90▲ | +0.018 (+2.04%) | 0.92 | 0.88 | 421,500 |
| UCL | 0.2842▲ | +0.0066 (+2.38%) | 0.2982 | 0.27 | 229,456 |
| UDIV | 62.47▲ | +0.472 (+0.76%) | 62.59 | 62.47 | 2,800 |
| UDN | 17.82▲ | +0.06 (+0.34%) | 17.84 | 17.82 | 38,100 |
| UEIC | 5.55▲ | +0.06 (+1.09%) | 5.6416 | 5.3958 | 24,910 |
| UFIV | 46.577▲ | +0.067 (+0.14%) | 46.62 | 46.565 | 8,500 |
| UGE | 17.8183▲ | +0.3683 (+2.11%) | 17.82 | 17.41 | 11,038 |
| UGL | 45.94▲ | +0.63 (+1.39%) | 46.27 | 45.37 | 1,369,400 |
| UGLD | 19.94▲ | +0.29 (+1.48%) | 19.97 | 19.70 | 21,603 |
| UITB | 44.7293▲ | +0.0934 (+0.21%) | 44.775 | 44.665 | 130,410 |
| ULBI | 6.54▲ | +0.11 (+1.71%) | 6.60 | 6.43 | 17,600 |
| ULST | 40.17▲ | +0.03 (+0.07%) | 40.17 | 40.16 | 27,025 |
| UNB | 22.90▼ | -0.03 (-0.13%) | 23.25 | 22.90 | 1,400 |
| UPAR | 15.037▲ | +0.074 (+0.49%) | 15.095 | 15.01 | 3,000 |
| UPXI | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 1,719,292 |
| USAI | 45.4301▲ | +0.6361 (+1.42%) | 45.455 | 44.85 | 4,375 |
| USDE | 14.33▼ | -0.63 (-4.21%) | 15.11 | 13.90 | 1,801,260 |
| USEA | 2.67▲ | +0.005 (+0.19%) | 2.7172 | 2.63 | 38,265 |
| USFE | 36.1524▲ | +0.0663 (+0.18%) | 36.18 | 36.1524 | 417 |
| USL | 57.69▲ | +0.16 (+0.28%) | 57.74 | 57.15 | 3,500 |
| USLV | 14.04▲ | +0.19 (+1.37%) | 14.21 | 13.75 | 35,754 |
| USNA | 14.83▼ | -0.02 (-0.13%) | 15.06 | 14.82 | 90,800 |
| USPX | 68.30▲ | +0.47 (+0.69%) | 68.47 | 68.19 | 32,501 |
| USSG | 73.0486▲ | +0.2686 (+0.37%) | 73.29 | 73.0486 | 5,225 |
| USVN | 45.38▲ | +0.095 (+0.21%) | 45.40 | 45.375 | 400 |
| UXRP | 17.37▼ | -0.04 (-0.23%) | 17.834 | 17.205 | 85,178 |
| UYG | 85.54▲ | +0.38 (+0.45%) | 86.28 | 85.26 | 6,300 |
| UYLD | 50.775▲ | +0.03 (+0.06%) | 50.8302 | 50.75 | 214,550 |
| UYM | 27.94▲ | +0.22 (+0.79%) | 28.17 | 27.77 | 2,800 |
| VALG | 15.701▼ | -0.1398 (-0.88%) | 15.85 | 15.701 | 100 |
| VALQ | 70.2314▲ | +0.1896 (+0.27%) | 70.2314 | 70.15 | 1,538 |
| VANI | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2201 | 100,557 |
| VAW | 223.15▲ | +1.44 (+0.65%) | 224.15 | 221.88 | 35,400 |
| VBF | 14.19▲ | +0.03 (+0.21%) | 14.2299 | 14.15 | 25,212 |
| VCLN | 28.29▲ | +0.7316 (+2.65%) | 28.29 | 28.29 | 100 |
| VCX | 29.44▼ | -0.36 (-1.21%) | 30.05 | 29.27 | 208,292 |
| VEGI | 46.30▲ | +0.10 (+0.22%) | 46.57 | 46.27 | 28,171 |
| VENU | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 187,406 |
| VHUB | 0.415▼ | -0.0196 (-4.51%) | 0.459 | 0.4144 | 82,786 |
| VIDA | 1.51▼ | -0.01 (-0.66%) | 1.624 | 1.50 | 54,237 |
| VIOO | 129.14▼ | -0.24 (-0.19%) | 130.02 | 128.95 | 45,300 |
| VIS | 329.70▲ | +2.85 (+0.87%) | 331.36 | 327.97 | 70,600 |
| VIVK | 4.80▼ | -0.04 (-0.83%) | 5.4198 | 4.57 | 1,901,900 |
| VIVS | 0.2019▼ | -0.0045 (-2.18%) | 0.2115 | 0.2005 | 337,989 |
| VLN | 1.88 | +0.00 (+0.00%) | 1.90 | 1.865 | 255,838 |
| VMET | 8.67▲ | +0.14 (+1.64%) | 8.715 | 8.48 | 143,203 |
| VNIE | 24.982▼ | -0.102 (-0.41%) | 24.982 | 24.982 | 100 |
| VOR | 18.31▼ | -0.27 (-1.45%) | 18.87 | 17.97 | 470,777 |
| VOX | 193.03▲ | +0.36 (+0.19%) | 193.44 | 192.28 | 138,700 |
| VPX | 31.97▲ | +0.1994 (+0.63%) | 32.10 | 31.96 | 8,555 |
| VREX | 18.48▲ | +0.03 (+0.16%) | 18.50 | 18.47 | 263,651 |
| VS | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.07 | 4,017 |
| VSS | 156.32▲ | +0.36 (+0.23%) | 157.00 | 156.23 | 90,900 |
| VTWV | 187.11▼ | -0.83 (-0.44%) | 188.54 | 186.98 | 14,000 |
| VWAV | 5.04▲ | +0.69 (+15.86%) | 5.49 | 4.1901 | 676,441 |
| WAGN | 15.30▼ | -0.02 (-0.13%) | 15.37 | 15.26 | 56,540 |
| WCLD | 42.08▼ | -0.04 (-0.09%) | 43.00 | 41.88 | 190,724 |
| WCMI | 19.30▲ | +0.065 (+0.34%) | 19.38 | 19.27 | 386,929 |
| WCT | 0.9111▼ | -0.0989 (-9.79%) | 0.9825 | 0.89 | 558,786 |
| WEA | 9.8349▲ | +0.0049 (+0.05%) | 9.84 | 9.77 | 15,862 |
| WEAT | 25.49▲ | +0.40 (+1.59%) | 25.50 | 25.15 | 321,800 |
| WEAV | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.37 | 789,243 |
| WEBL | 30.74▲ | +0.91 (+3.05%) | 30.825 | 30.20 | 30,710 |
| WEBS | 13.14▼ | -0.41 (-3.03%) | 13.37 | 13.10 | 11,600 |
| WEPN | 42.985▲ | +0.4497 (+1.06%) | 43.20 | 42.985 | 664 |
| WFCF | 13.52▲ | +0.76 (+5.96%) | 14.23 | 12.72 | 24,100 |
| WFF | 2.01▼ | -0.28 (-12.23%) | 2.27 | 2.00 | 181,752 |
| WOMN | 44.68▲ | +0.32 (+0.72%) | 44.68 | 44.55 | 600 |
| WSMD | 24.314▲ | +0.0268 (+0.11%) | 24.43 | 24.314 | 1,838 |
| WTIP | 37.48▲ | +0.235 (+0.63%) | 37.48 | 37.24 | 2,961 |
| WTMF | 42.84▲ | +0.18 (+0.42%) | 42.86 | 42.68 | 10,800 |
| WVVI | 1.87▼ | -0.13 (-6.50%) | 2.03 | 1.87 | 7,400 |
| WYY | 7.11▼ | -0.12 (-1.66%) | 7.41 | 7.04 | 90,920 |
| XAIX | 60.16▲ | +0.336 (+0.56%) | 60.40 | 60.14 | 8,700 |
| XBIT | 2.16▼ | -0.02 (-0.92%) | 2.1897 | 2.16 | 11,714 |
| XCCC | 33.73▲ | +0.10 (+0.30%) | 33.79 | 33.675 | 128,175 |
| XCLR | 28.279▲ | +0.104 (+0.37%) | 28.279 | 28.26 | 500 |
| XLYI | 21.6945▲ | +0.2177 (+1.01%) | 21.6945 | 21.5399 | 21,191 |
| XMAG | 25.92▲ | +0.1981 (+0.77%) | 25.98 | 25.83 | 28,443 |
| XOMX | 48.622▲ | +0.384 (+0.80%) | 49.36 | 48.08 | 5,900 |
| XOS | 3.32▼ | -0.01 (-0.30%) | 3.44 | 3.2214 | 119,066 |