Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOM | 28.3293▲ | +0.1282 (+0.45%) | 28.3293 | 28.24 | 1,983 |
| SMRI | 44.5731▲ | +0.2272 (+0.51%) | 44.68 | 44.56 | 4,207 |
| SMRT | 1.02▲ | +0.01 (+0.99%) | 1.045 | 1.01 | 780,653 |
| SMWB | 7.28▲ | +0.11 (+1.53%) | 7.498 | 7.16 | 445,951 |
| SMX | 16.53▲ | +0.60 (+3.77%) | 17.03 | 15.01 | 20,007 |
| SNAL | 4.15▼ | -0.59 (-12.45%) | 4.60 | 4.14 | 233,542 |
| SNGX | 0.3775▲ | +0.0036 (+0.96%) | 0.3854 | 0.368 | 197,072 |
| SNSR | 47.1897▲ | +0.6572 (+1.41%) | 47.25 | 46.441 | 10,165 |
| SNTI | 0.3701▲ | +0.0296 (+8.69%) | 0.3898 | 0.3501 | 137,489 |
| SNWV | 6.31▲ | +0.14 (+2.27%) | 6.625 | 6.10 | 123,593 |
| SNYR | 0.1754▼ | -0.0002 (-0.11%) | 0.1794 | 0.1726 | 83,225 |
| SOBO | 36.22▼ | -0.88 (-2.37%) | 36.80 | 36.17 | 264,205 |
| SOGP | 12.26▲ | +0.22 (+1.83%) | 12.42 | 12.26 | 6,318 |
| SOLT | 31.84▲ | +0.92 (+2.98%) | 32.08 | 30.35 | 142,502 |
| SPBC | 48.2089▲ | +0.6956 (+1.46%) | 48.28 | 47.51 | 2,949 |
| SPCT | 28.0641▲ | +0.1303 (+0.47%) | 28.19 | 28.02 | 2,726 |
| SPD | 41.92▲ | +0.74 (+1.80%) | 42.03 | 41.4694 | 3,595 |
| SPGM | 85.99▲ | +0.91 (+1.07%) | 86.10 | 85.41 | 58,661 |
| SPIP | 25.03▼ | -0.18 (-0.71%) | 25.065 | 25.0201 | 126,853 |
| SPXN | 82.7758▲ | +1.1668 (+1.43%) | 82.7758 | 82.56 | 414 |
| SPXV | 83.09▲ | +1.069 (+1.30%) | 83.09 | 83.02 | 302 |
| SQFT | 2.21▲ | +0.04 (+1.84%) | 2.21 | 2.18 | 2,043 |
| SSM | 3.65▼ | -0.09 (-2.41%) | 3.77 | 3.65 | 2,568 |
| SST | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.71 | 29,543 |
| STBQ | 20.993▲ | +0.4763 (+2.32%) | 21.0199 | 20.46 | 850 |
| STCE | 64.93▲ | +2.47 (+3.95%) | 65.445 | 60.74 | 64,856 |
| STEX | 0.749▲ | +0.0391 (+5.51%) | 0.7592 | 0.6998 | 561,911 |
| STI | 6.57▲ | +0.27 (+4.29%) | 6.75 | 6.10 | 88,004 |
| STKE | 1.06▲ | +0.0676 (+6.81%) | 1.07 | 1.0188 | 121,535 |
| STN | 71.65▲ | +1.16 (+1.65%) | 72.42 | 70.70 | 146,245 |
| STPZ | 52.54▼ | -0.3793 (-0.72%) | 52.5663 | 52.51 | 17,774 |
| STRO | 25.10▲ | +0.93 (+3.85%) | 25.27 | 23.00 | 179,977 |
| STRR | 10.72▼ | -0.08 (-0.74%) | 10.72 | 10.72 | 1,930 |
| STT | 183.67▼ | -0.49 (-0.27%) | 184.43 | 180.94 | 907,762 |
| STXE | 47.0504▲ | +0.1465 (+0.31%) | 47.13 | 46.185 | 5,764 |
| STXK | 38.669▲ | +0.5773 (+1.52%) | 38.67 | 38.21 | 2,111 |
| STXT | 19.37▲ | +0.0066 (+0.03%) | 19.378 | 19.348 | 8,667 |
| SUIG | 0.8701▲ | +0.01 (+1.16%) | 0.9207 | 0.846 | 117,715 |
| SUIS | 17.991▲ | +0.3626 (+2.06%) | 18.01 | 17.955 | 531 |
| SUPP | 81.5769▲ | +2.0777 (+2.61%) | 81.5769 | 81.5769 | 52 |
| SXT | 126.09▲ | +2.42 (+1.96%) | 126.57 | 121.21 | 177,855 |
| SY | 1.92▲ | +0.08 (+4.35%) | 1.961 | 1.84 | 114,823 |
| SYNA | 105.72▼ | -1.60 (-1.49%) | 109.15 | 103.626 | 369,102 |
| TAC | 12.34▼ | -0.16 (-1.28%) | 12.518 | 12.10 | 469,549 |
| TARA | 3.97▲ | +0.05 (+1.28%) | 3.99 | 3.87 | 240,231 |
| TAXX | 50.385▼ | -0.095 (-0.19%) | 50.39 | 50.37 | 27,083 |
| TBX | 28.79▼ | -0.03 (-0.10%) | 28.917 | 28.38 | 8,499 |
| TCAI | 47.71▲ | +1.61 (+3.49%) | 47.915 | 44.788 | 46,046 |
| TCAN | 19.2007▼ | -0.7066 (-3.55%) | 19.36 | 19.2007 | 2,501 |
| TCBS | 17.60 | +0.00 (+0.00%) | 17.60 | 17.4804 | 417 |
| TCHI | 23.18▼ | -0.0639 (-0.27%) | 23.22 | 23.14 | 7,104 |
| TCHP | 49.98▲ | +1.15 (+2.36%) | 50.095 | 48.95 | 72,558 |
| TCPB | 49.99▲ | +0.1663 (+0.33%) | 49.99 | 49.90 | 11,851 |
| TCRT | 1.905▲ | +0.025 (+1.33%) | 1.9239 | 1.86 | 4,318 |
| TD | 121.15▲ | +1.23 (+1.03%) | 121.27 | 119.75 | 770,896 |
| TDI | 45.2584▼ | -0.0071 (-0.02%) | 45.3793 | 44.915 | 15,632 |
| TDOT | 9.8991▲ | +0.7596 (+8.31%) | 9.9084 | 9.79 | 895 |
| TDSC | 27.7095▲ | +0.1036 (+0.38%) | 27.73 | 27.60 | 3,903 |
| TEAD | 0.8126▲ | +0.1045 (+14.76%) | 0.8148 | 0.73 | 111,179 |
| TECH | 72.14▲ | +0.05 (+0.07%) | 72.20 | 72.07 | 3,264,664 |
| TELO | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 54,379 |
| TEO | 13.89▼ | -0.11 (-0.79%) | 14.09 | 13.80 | 140,048 |
| TFPM | 29.26▲ | +0.49 (+1.70%) | 29.31 | 28.50 | 247,187 |
| TGL | 2.92▲ | +0.08 (+2.82%) | 3.16 | 2.90 | 9,891 |
| THD | 72.95▼ | -0.09 (-0.12%) | 73.095 | 72.85 | 18,743 |
| THYP | 31.5696▲ | +1.3215 (+4.37%) | 31.69 | 30.77 | 34,271 |
| TILL | 18.36▲ | +0.33 (+1.83%) | 18.36 | 18.00 | 16,329 |
| TIME | 26.7259▲ | +0.3108 (+1.18%) | 26.79 | 26.65 | 748 |
| TKC | 5.52▲ | +0.14 (+2.60%) | 5.56 | 5.50 | 1,109,119 |
| TKNQ | 22.8139▲ | +0.3255 (+1.45%) | 22.85 | 22.8139 | 515 |
| TLCI | 27.2949▲ | +0.1124 (+0.41%) | 27.30 | 27.259 | 1,531 |
| TLPH | 1.33▲ | +0.05 (+3.91%) | 1.3399 | 1.26 | 121,330 |
| TLSI | 4.75▲ | +0.21 (+4.63%) | 4.79 | 4.4435 | 131,796 |
| TLTD | 101.5155▲ | +0.3655 (+0.36%) | 101.5155 | 101.3002 | 1,967 |
| TLYS | 3.97▲ | +0.16 (+4.20%) | 4.005 | 3.8417 | 65,219 |
| TMCI | 4.68▲ | +0.37 (+8.58%) | 4.74 | 4.31 | 371,724 |
| TMH | 48.7465▼ | -1.4456 (-2.88%) | 49.01 | 48.7465 | 175 |
| TOMZ | 1.74▲ | +0.14 (+8.75%) | 1.82 | 1.56 | 50,477 |
| TOP | 10.52▲ | +0.22 (+2.14%) | 11.91 | 10.00 | 140,354 |
| TOPT | 33.22▲ | +0.55 (+1.68%) | 33.34 | 32.69 | 171,751 |
| TOTR | 39.385▲ | +0.09 (+0.23%) | 39.40 | 39.34 | 7,276 |
| TOUS | 39.08▲ | +0.1675 (+0.43%) | 39.10 | 38.94 | 78,435 |
| TPC | 85.73▲ | +1.98 (+2.36%) | 86.49 | 83.00 | 307,643 |
| TPET | 0.271▼ | -0.01 (-3.56%) | 0.275 | 0.264 | 1,060,443 |
| TPLS | 24.71▲ | +0.0699 (+0.28%) | 24.735 | 24.71 | 3,214 |
| TRAX | 46.16▲ | +2.12 (+4.81%) | 47.00 | 42.05 | 259,634 |
| TRON | 1.50▲ | +0.10 (+7.14%) | 1.545 | 1.42 | 371,826 |
| TROO | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.68 | 136,206 |
| TROT | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.55 | 12 |
| TRP | 65.86▼ | -1.57 (-2.33%) | 66.915 | 65.69 | 919,512 |
| TRT | 10.15▲ | +0.17 (+1.70%) | 10.24 | 9.4641 | 269,510 |
| TRUH | 28.3035▼ | -0.0711 (-0.25%) | 28.35 | 28.3035 | 349 |
| TRVI | 17.90▼ | -0.35 (-1.92%) | 18.485 | 17.455 | 1,237,367 |
| TSDD | 10.62▼ | -0.81 (-7.09%) | 11.49 | 10.45 | 9,061,632 |
| TSIC | 25.3435▲ | +0.0521 (+0.21%) | 25.3435 | 25.3435 | 165 |
| TSMU | 64.1619▲ | +0.5119 (+0.80%) | 64.4025 | 61.935 | 47,355 |
| TSMX | 73.6872▲ | +0.7672 (+1.05%) | 73.9693 | 70.77 | 428,005 |
| TSMY | 15.20▲ | +0.03 (+0.20%) | 15.20 | 14.92 | 84,607 |
| TSNF | 29.9341▲ | +0.7531 (+2.58%) | 29.9341 | 29.88 | 835 |
| TSPA | 47.81▲ | +0.69 (+1.46%) | 47.89 | 47.21 | 227,733 |