Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXDT | 4.43▼ | -0.04 (-0.89%) | 4.49 | 4.37 | 47,146 |
| NXE | 11.73▲ | +0.13 (+1.12%) | 11.835 | 11.01 | 3,964,408 |
| NXTC | 10.72▲ | +0.19 (+1.80%) | 10.72 | 10.31 | 10,781 |
| NXXT | 0.3952▼ | -0.0003 (-0.08%) | 0.4072 | 0.3745 | 669,744 |
| NYF | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.10 | 79,379 |
| NZAC | 41.046▼ | -0.0637 (-0.15%) | 41.09 | 40.44 | 9,340 |
| OACP | 22.79▲ | +0.04 (+0.18%) | 22.7999 | 22.72 | 11,486 |
| OAIM | 43.3778▼ | -0.3162 (-0.72%) | 43.4097 | 42.84 | 20,274 |
| OARK | 30.4936▼ | -0.3028 (-0.98%) | 30.4936 | 29.6347 | 12,699 |
| OBAI | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.37 | 222,828 |
| OBOR | 27.504▼ | -0.0522 (-0.19%) | 27.504 | 27.13 | 2,173 |
| OC | 105.84▼ | -1.42 (-1.32%) | 109.05 | 103.31 | 750,002 |
| OCC | 9.11▲ | +0.05 (+0.55%) | 9.225 | 8.2601 | 66,837 |
| OCCI | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.91 | 164,869 |
| OCGN | 1.79 | +0.00 (+0.00%) | 1.81 | 1.72 | 4,987,884 |
| OCS | 26.63▼ | -0.40 (-1.48%) | 27.00 | 26.075 | 109,784 |
| ODD | 13.86▲ | +0.46 (+3.43%) | 13.90 | 13.19 | 990,058 |
| OEF | 320.41▲ | +0.04 (+0.01%) | 321.17 | 315.15 | 1,180,825 |
| OFS | 3.45▲ | +0.05 (+1.47%) | 3.50 | 3.30 | 48,503 |
| OIS | 11.21▲ | +0.11 (+0.99%) | 11.4825 | 11.1545 | 638,550 |
| OKTG | 11.8816▲ | +0.2937 (+2.53%) | 11.95 | 11.26 | 6,505 |
| OLMA | 15.06▼ | -0.06 (-0.40%) | 15.12 | 14.616 | 882,440 |
| OM | 4.01▲ | +0.17 (+4.43%) | 4.04 | 3.655 | 95,677 |
| OMAB | 116.73▲ | +1.77 (+1.54%) | 117.395 | 113.16 | 41,609 |
| OMEX | 0.8698▲ | +0.0598 (+7.38%) | 0.8791 | 0.787 | 386,857 |
| ONC | 310.79▲ | +2.35 (+0.76%) | 315.97 | 307.42 | 130,306 |
| ONCO | 1.52▼ | -0.3552 (-18.94%) | 1.6682 | 1.30 | 904,575 |
| ONFO | 0.7136▼ | -0.0453 (-5.97%) | 0.768 | 0.66 | 93,241 |
| ONIT | 39.67▲ | +0.37 (+0.94%) | 39.85 | 38.34 | 21,395 |
| ONTO | 215.53▲ | +3.81 (+1.80%) | 218.4899 | 200.0001 | 412,515 |
| OPBK | 13.60▲ | +0.06 (+0.44%) | 13.635 | 13.33 | 16,865 |
| OPER | 100.147▲ | +0.047 (+0.05%) | 100.148 | 100.1201 | 6,973 |
| OPHC | 5.03▼ | -0.035 (-0.69%) | 5.10 | 5.03 | 8,921 |
| OPK | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.1079 | 1,157,826 |
| OPPJ | 55.44▼ | -0.42 (-0.75%) | 55.935 | 54.34 | 48,135 |
| OPRA | 14.73▲ | +0.23 (+1.59%) | 14.87 | 14.15 | 279,740 |
| OPTT | 0.3652▲ | +0.0169 (+4.85%) | 0.3665 | 0.3336 | 2,888,778 |
| OPTU | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.28 | 844,698 |
| OPXS | 13.63▲ | +0.005 (+0.04%) | 13.74 | 13.07 | 9,222 |
| ORA | 112.84▼ | -0.80 (-0.70%) | 113.775 | 111.39 | 428,124 |
| ORCU | 9.4023▲ | +0.1139 (+1.23%) | 9.42 | 8.65 | 415,455 |
| ORI | 40.39▲ | +0.78 (+1.97%) | 40.52 | 39.57 | 933,228 |
| ORIO | 0.94▲ | +0.005 (+0.53%) | 0.98 | 0.901 | 25,889 |
| ORMP | 3.42▲ | +0.03 (+0.88%) | 3.44 | 3.3064 | 42,941 |
| ORR | 36.51▼ | -0.42 (-1.14%) | 36.70 | 36.32 | 90,690 |
| OSPN | 10.69▲ | +0.08 (+0.75%) | 10.70 | 10.34 | 364,019 |
| OSTX | 1.36 | +0.00 (+0.00%) | 1.38 | 1.32 | 188,721 |
| OVID | 2.20▲ | +0.04 (+1.85%) | 2.215 | 2.08 | 1,402,235 |
| OWLT | 5.10▲ | +0.01 (+0.20%) | 5.19 | 4.84 | 189,065 |
| OZEM | 31.902▲ | +0.002 (+0.01%) | 32.067 | 31.575 | 7,120 |
| PAB | 42.39▲ | +0.0813 (+0.19%) | 42.45 | 42.26 | 8,743 |
| PAG | 149.34▲ | +0.18 (+0.12%) | 150.805 | 146.67 | 117,432 |
| PALC | 52.0339▲ | +0.1539 (+0.30%) | 52.26 | 51.35 | 5,304 |
| PALD | 26.2525▼ | -0.3418 (-1.29%) | 26.78 | 26.23 | 2,029 |
| PALU | 13.0258▲ | +0.4171 (+3.31%) | 13.0258 | 12.225 | 33,102 |
| PAMT | 8.84▲ | +0.07 (+0.80%) | 8.93 | 8.59 | 9,952 |
| PANW | 163.21▲ | +2.54 (+1.58%) | 163.31 | 157.62 | 4,345,154 |
| PASW | 0.1318▼ | -0.0021 (-1.57%) | 0.1365 | 0.1275 | 81,056 |
| PATH | 11.24▲ | +0.22 (+2.00%) | 11.26 | 10.66 | 13,550,183 |
| PAY | 25.23▲ | +0.39 (+1.57%) | 25.595 | 24.07 | 270,308 |
| PAYC | 123.56▲ | +2.76 (+2.28%) | 125.07 | 119.295 | 603,365 |
| PBD | 18.01▼ | -0.03 (-0.17%) | 18.0499 | 17.70 | 18,003 |
| PBE | 78.8622▼ | -0.7002 (-0.88%) | 79.23 | 78.675 | 2,654 |
| PBM | 2.47▲ | +0.10 (+4.22%) | 2.51 | 2.315 | 27,795 |
| PBW | 31.76▲ | +0.18 (+0.57%) | 32.19 | 30.65 | 476,965 |
| PCB | 22.96▲ | +0.10 (+0.44%) | 23.005 | 22.54 | 11,105 |
| PCLA | 2.33▼ | -0.09 (-3.72%) | 2.555 | 2.33 | 3,268 |
| PCMM | 49.11▲ | +0.12 (+0.24%) | 49.49 | 49.11 | 12,619 |
| PCYO | 10.42▲ | +0.11 (+1.07%) | 10.45 | 10.23 | 14,960 |
| PDYN | 6.48▲ | +0.28 (+4.52%) | 6.55 | 5.87 | 1,325,923 |
| PEJ | 58.58▼ | -0.10 (-0.17%) | 58.70 | 57.255 | 7,576 |
| PERF | 1.69▲ | +0.06 (+3.68%) | 1.70 | 1.57 | 133,765 |
| PERI | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.50 | 197,976 |
| PESI | 11.45▲ | +0.23 (+2.05%) | 11.60 | 10.80 | 89,551 |
| PEW | 2.99 | +0.00 (+0.00%) | 2.99 | 2.90 | 146,007 |
| PFG | 90.10▲ | +0.02 (+0.02%) | 91.105 | 88.26 | 826,704 |
| PFLD | 19.42▼ | -0.03 (-0.15%) | 19.4362 | 19.36 | 24,015 |
| PFRL | 48.855▲ | +0.0109 (+0.02%) | 48.8697 | 48.75 | 4,217 |
| PH | 908.06▼ | -12.71 (-1.38%) | 923.525 | 891.18 | 278,504 |
| PI | 100.45▼ | -1.49 (-1.46%) | 101.91 | 97.50 | 226,364 |
| PID | 22.4407▲ | +0.1257 (+0.56%) | 22.6146 | 22.16 | 31,231 |
| PILL | 10.59▼ | -0.05 (-0.47%) | 10.83 | 9.926 | 39,925 |
| PINE | 18.39▲ | +0.25 (+1.38%) | 18.41 | 17.96 | 89,005 |
| PKOH | 23.95▼ | -0.19 (-0.79%) | 24.07 | 23.545 | 10,830 |
| PKST | 20.90▲ | +0.02 (+0.10%) | 20.90 | 20.88 | 185,320 |
| PLAB | 40.85▼ | -0.03 (-0.07%) | 41.41 | 38.2301 | 524,934 |
| PLBL | 8.80 | +0.00 (+0.00%) | 9.00 | 8.6782 | 909 |
| PLCE | 3.32 | +0.00 (+0.00%) | 3.365 | 3.17 | 88,788 |
| PLDR | 33.9584▼ | -0.0608 (-0.18%) | 34.07 | 33.64 | 887 |
| PLOW | 41.91▼ | -0.95 (-2.22%) | 42.435 | 41.51 | 59,209 |
| PLSE | 23.00▼ | -0.03 (-0.13%) | 23.66 | 22.16 | 143,560 |
| PLTK | 2.74 | +0.00 (+0.00%) | 2.75 | 2.64 | 1,039,507 |
| PLTM | 19.15▲ | +0.30 (+1.59%) | 19.19 | 18.345 | 198,019 |
| PLTU | 45.68▲ | +1.13 (+2.54%) | 45.74 | 40.96 | 857,083 |
| PLTY | 38.69▼ | -0.16 (-0.41%) | 38.705 | 37.05 | 99,386 |
| PLYY | 12.32▼ | -0.12 (-0.96%) | 12.32 | 12.07 | 3,915 |
| PMTS | 15.38▲ | +0.28 (+1.85%) | 15.8299 | 14.89 | 37,102 |
| PNQI | 45.02▲ | +0.25 (+0.56%) | 45.02 | 43.90 | 31,732 |
| PODC | 2.16▲ | +0.08 (+3.85%) | 2.19 | 2.04 | 23,677 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |