Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMEC | 0.3019▼ | -0.0261 (-7.96%) | 0.3572 | 0.3019 | 24,696 |
| PMIO | 50.003▼ | -0.3379 (-0.67%) | 50.2497 | 49.95 | 5,884 |
| PMN | 3.48▼ | -0.28 (-7.45%) | 3.84 | 3.40 | 118,260 |
| PNI | 6.46▼ | -0.12 (-1.82%) | 6.59 | 6.46 | 26,031 |
| PNR | 68.14▼ | -1.19 (-1.72%) | 70.60 | 67.97 | 1,476,376 |
| PODD | 149.29▼ | -0.74 (-0.49%) | 151.60 | 148.80 | 744,980 |
| POLA | 0.283▼ | -0.0198 (-6.54%) | 0.3059 | 0.2761 | 230,857 |
| PONO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,911 |
| POR | 45.60▼ | -0.42 (-0.91%) | 46.33 | 45.60 | 873,569 |
| POW | 22.19▼ | -0.19 (-0.85%) | 22.465 | 21.66 | 16,500 |
| PPSI | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.20 | 27,788 |
| PQUS | 28.3234▼ | -0.0966 (-0.34%) | 28.5517 | 28.21 | 9,974 |
| PRAB | 24.625▲ | +0.015 (+0.06%) | 24.625 | 24.5911 | 780 |
| PRAY | 34.08▼ | -0.32 (-0.93%) | 34.36 | 34.08 | 2,200 |
| PRIZ | 24.6185▲ | +0.0035 (+0.01%) | 24.62 | 24.52 | 719 |
| PRMR | 28.5638▼ | -0.0262 (-0.09%) | 28.68 | 28.475 | 3,187 |
| PRTA | 8.23▼ | -0.50 (-5.73%) | 8.70 | 8.215 | 237,031 |
| PRXV | 36.7465▼ | -0.1893 (-0.51%) | 36.975 | 36.7465 | 4,111 |
| PSHG | 2.02▼ | -0.035 (-1.70%) | 2.09 | 2.02 | 42,342 |
| PSNYW | 2.99▲ | +0.07 (+2.40%) | 2.99 | 2.975 | 2,624 |
| PSP | 59.53▼ | -0.99 (-1.64%) | 60.33 | 59.47 | 11,700 |
| PSQO | 20.6725▼ | -0.0575 (-0.28%) | 20.72 | 20.66 | 21,800 |
| PSR | 103.952▼ | -0.4986 (-0.48%) | 104.45 | 103.9517 | 352 |
| PST | 24.79▲ | +0.40 (+1.64%) | 24.80 | 24.53 | 2,500 |
| PTCT | 63.36▼ | -1.55 (-2.39%) | 64.86 | 63.24 | 538,717 |
| PTH | 57.99▼ | -1.7474 (-2.93%) | 58.97 | 57.61 | 12,500 |
| PTIN | 35.609▼ | -0.252 (-0.70%) | 35.785 | 35.591 | 2,500 |
| PTIR | 16.81▼ | -0.19 (-1.12%) | 17.12 | 16.20 | 1,142,552 |
| PTL | 273.01▲ | +0.06 (+0.02%) | 275.61 | 267.11 | 7,400 |
| PTN | 6.57▼ | -0.29 (-4.23%) | 6.67 | 6.17 | 13,486 |
| PTNQ | 82.987▼ | -0.217 (-0.26%) | 83.43 | 81.93 | 13,600 |
| PTRB | 39.79▼ | -0.26 (-0.65%) | 39.99 | 39.765 | 125,111 |
| PULM | 1.2999▼ | -0.0101 (-0.77%) | 1.34 | 1.22 | 9,831 |
| PUSA | 1.39▲ | +0.06 (+4.51%) | 1.41 | 1.27 | 546,457 |
| PWP | 13.445▼ | -0.425 (-3.06%) | 13.97 | 13.43 | 829,427 |
| PWRL | 10.825▼ | -0.265 (-2.39%) | 11.09 | 10.61 | 59,882 |
| PXH | 27.91▼ | -0.27 (-0.96%) | 27.9699 | 27.74 | 113,981 |
| PXJ | 41.77▲ | +0.23 (+0.55%) | 41.92 | 41.17 | 15,900 |
| PXLW | 5.815▼ | -0.595 (-9.28%) | 6.60 | 5.75 | 198,663 |
| PYPU | 36.00▼ | -1.37 (-3.67%) | 36.20 | 36.00 | 400 |
| PZT | 21.40▼ | -0.24 (-1.11%) | 21.75 | 21.40 | 19,500 |
| QABA | 67.10▼ | -0.43 (-0.64%) | 67.19 | 67.02 | 1,100 |
| QALT | 26.03▲ | +0.051 (+0.20%) | 26.05 | 25.99 | 7,500 |
| QARP | 69.594▼ | -0.2574 (-0.37%) | 69.594 | 69.594 | 500 |
| QAT | 17.65▼ | -0.22 (-1.23%) | 17.73 | 17.62 | 12,400 |
| QB | 46.155▼ | -0.02 (-0.04%) | 46.155 | 46.06 | 500 |
| QBY | 4.575▼ | -0.095 (-2.03%) | 4.62 | 4.575 | 3,300 |
| QCLN | 44.74▼ | -1.08 (-2.36%) | 45.59 | 44.44 | 33,632 |
| QCMD | 15.85▼ | -0.09 (-0.56%) | 15.90 | 15.357 | 11,000 |
| QDVO | 28.44▼ | -0.11 (-0.39%) | 28.69 | 28.13 | 81,581 |
| QEFA | 100.66▼ | -0.2558 (-0.25%) | 101.18 | 100.57 | 18,664 |
| QEMM | 75.6853▼ | -1.0581 (-1.38%) | 75.95 | 75.61 | 1,861 |
| QEW | 28.87▼ | -0.29 (-0.99%) | 29.09 | 28.87 | 11,100 |
| QGRD | 28.135▲ | +0.018 (+0.06%) | 28.17 | 28.04 | 6,000 |
| QGRO | 114.88▼ | -0.39 (-0.34%) | 115.92 | 114.201 | 31,478 |
| QINT | 69.2912▼ | -0.5788 (-0.83%) | 69.6484 | 69.26 | 15,652 |
| QIS | 9.346▲ | +0.1793 (+1.96%) | 9.346 | 9.346 | 100 |
| QLTA | 45.35▼ | -0.355 (-0.78%) | 45.60 | 45.35 | 61,770 |
| QLTI | 28.305▼ | -0.194 (-0.68%) | 28.43 | 28.30 | 7,000 |
| QLV | 82.32▼ | -0.13 (-0.16%) | 82.77 | 82.32 | 4,700 |
| QMOM | 68.73▼ | -0.57 (-0.82%) | 69.43 | 68.287 | 11,000 |
| QPX | 46.3732▼ | -0.1817 (-0.39%) | 46.588 | 46.3732 | 618 |
| QQI | 24.4843▼ | -0.2057 (-0.83%) | 24.61 | 24.47 | 5,694 |
| QQLV | 27.081▼ | -0.15 (-0.55%) | 27.26 | 27.081 | 500 |
| QQMG | 47.641▼ | -0.142 (-0.30%) | 48.05 | 47.07 | 9,200 |
| QQQU | 56.36▼ | -0.0846 (-0.15%) | 56.7797 | 55.86 | 12,794 |
| QQWZ | 25.538▼ | -0.146 (-0.57%) | 25.725 | 25.538 | 6,100 |
| QRMI | 14.731▼ | -0.014 (-0.09%) | 14.75 | 14.60 | 2,200 |
| QTEX | 1.19▲ | +0.2075 (+21.12%) | 1.195 | 0.99 | 6,165,868 |
| QTR | 32.477▼ | -0.056 (-0.17%) | 32.477 | 32.29 | 200 |
| QTUM | 132.49▼ | -1.67 (-1.24%) | 134.30 | 130.5801 | 175,551 |
| QVML | 45.069▼ | -0.142 (-0.31%) | 45.351 | 45.069 | 12,100 |
| QWLD | 159.3598▼ | -0.59 (-0.37%) | 159.69 | 159.3598 | 761 |
| QXL | 3.02 | +0.00 (+0.00%) | 3.21 | 3.01 | 13,054 |
| RAA | 29.592▼ | -0.1031 (-0.35%) | 29.70 | 29.53 | 18,200 |
| RANK | 18.213▼ | -0.2037 (-1.11%) | 18.39 | 18.16 | 1,700 |
| RAPP | 25.85▼ | -1.17 (-4.33%) | 26.90 | 25.445 | 568,187 |
| RBC | 489.17▼ | -5.39 (-1.09%) | 498.44 | 488.41 | 135,700 |
| RBKB | 13.08▼ | -0.18 (-1.36%) | 13.305 | 13.06 | 28,598 |
| RBLY | 9.015▼ | -0.198 (-2.15%) | 9.06 | 8.95 | 8,700 |
| RBNE | 0.1202▼ | -0.0024 (-1.96%) | 0.1229 | 0.1157 | 10,390,435 |
| RCG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.70 | 1,810 |
| RCI | 32.83▼ | -0.21 (-0.64%) | 33.58 | 32.64 | 609,128 |
| RCKT | 2.39▼ | -0.09 (-3.63%) | 2.46 | 2.35 | 954,292 |
| RCON | 0.85▼ | -0.056 (-6.18%) | 0.9399 | 0.85 | 31,244 |
| RDN | 36.75▼ | -0.49 (-1.32%) | 37.83 | 36.73 | 779,847 |
| RDZN | 1.04▼ | -0.09 (-7.96%) | 1.147 | 1.04 | 124,060 |
| REBN | 1.05▼ | -0.065 (-5.83%) | 1.16 | 1.04 | 29,451 |
| RECT | 1.31▼ | -0.0318 (-2.37%) | 1.33 | 1.28 | 2,137 |
| REFR | 0.3571▲ | +0.0045 (+1.28%) | 0.3812 | 0.3526 | 46,225 |
| REIT | 29.99▼ | -0.169 (-0.56%) | 30.165 | 29.974 | 4,500 |
| REK | 15.56▲ | +0.09 (+0.58%) | 15.56 | 15.47 | 16,200 |
| RELL | 19.74▼ | -0.38 (-1.89%) | 20.16 | 18.95 | 105,485 |
| RELX | 40.04▼ | -0.06 (-0.15%) | 40.48 | 39.95 | 1,115,369 |
| REMG | 32.765▼ | -0.535 (-1.61%) | 32.88 | 32.68 | 10,000 |
| RENX | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.12 | 29,026 |
| REVS | 34.627▼ | -0.183 (-0.53%) | 34.88 | 34.627 | 12,800 |
| RFIX | 35.81▼ | -0.37 (-1.02%) | 36.19 | 35.335 | 362,974 |
| RFL | 1.11▲ | +0.02 (+1.83%) | 1.115 | 1.05 | 27,465 |
| RFLR | 31.84▼ | -0.3472 (-1.08%) | 32.037 | 31.80 | 3,294 |