Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSB | 6.27▲ | +0.08 (+1.29%) | 6.30 | 6.16 | 38,100 |
| RWEM | 32.25▼ | -0.32 (-0.98%) | 32.40 | 32.25 | 2,782 |
| RWIN | 27.4101▼ | -0.1799 (-0.65%) | 27.4101 | 27.295 | 437 |
| RWR | 112.67▼ | -0.05 (-0.04%) | 112.74 | 111.49 | 63,500 |
| RXL | 72.88▲ | +0.36 (+0.50%) | 73.05 | 71.40 | 7,000 |
| RYTM | 113.95▲ | +0.01 (+0.01%) | 115.06 | 112.4975 | 616,031 |
| RZG | 61.9593▼ | -0.0777 (-0.13%) | 61.9593 | 61.515 | 1,187 |
| SAFT | 104.49▲ | +0.09 (+0.09%) | 104.54 | 104.33 | 58,900 |
| SAFX | 0.078▼ | -0.0076 (-8.88%) | 0.093 | 0.0755 | 6,358,835 |
| SAIH | 22.03▲ | +1.13 (+5.41%) | 22.73 | 21.97 | 4,469 |
| SAMG | 11.05▲ | +0.10 (+0.91%) | 11.115 | 10.72 | 27,152 |
| SAMT | 40.47▼ | -0.06 (-0.15%) | 40.53 | 40.32 | 84,619 |
| SANG | 4.59 | +0.00 (+0.00%) | 4.60 | 4.52 | 73,500 |
| SCAP | 35.0772▼ | -0.0381 (-0.11%) | 35.0772 | 34.9899 | 688 |
| SCD | 15.00▲ | +0.05 (+0.33%) | 15.05 | 14.8527 | 33,211 |
| SCDV | 26.4912▼ | -0.0213 (-0.08%) | 26.50 | 26.335 | 2,977 |
| SCHQ | 29.45▼ | -0.38 (-1.27%) | 29.535 | 29.35 | 365,169 |
| SCIO | 20.17▼ | -0.12 (-0.59%) | 20.20 | 20.15 | 88,982 |
| SCMB | 25.02▼ | -0.10 (-0.40%) | 25.06 | 24.94 | 2,253,846 |
| SCYX | 3.52▲ | +0.02 (+0.57%) | 3.67 | 3.4515 | 37,354 |
| SDA | 0.367▼ | -0.073 (-16.59%) | 0.4515 | 0.3214 | 6,560,720 |
| SDD | 8.83▲ | +0.08 (+0.91%) | 8.87 | 8.83 | 600 |
| SEMY | 10.4903▼ | -0.0397 (-0.38%) | 10.563 | 10.41 | 24,387 |
| SETH | 38.6583▲ | +1.2856 (+3.44%) | 39.46 | 38.0859 | 10,735 |
| SFBC | 45.04▼ | -0.02 (-0.04%) | 45.07 | 45.04 | 739 |
| SFGV | 36.285▼ | -0.076 (-0.21%) | 36.29 | 36.13 | 5,700 |
| SFHG | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.96 | 2,290 |
| SFIX | 2.86▼ | -0.07 (-2.39%) | 2.8905 | 2.78 | 986,316 |
| SFYI | 23.3634▼ | -0.0595 (-0.25%) | 23.3634 | 23.27 | 690 |
| SGHC | 11.37▼ | -0.13 (-1.13%) | 11.55 | 11.215 | 1,667,912 |
| SGLY | 0.58▲ | +0.117 (+25.27%) | 0.61 | 0.43 | 634,300 |
| SHE | 151.8522▼ | -0.6666 (-0.44%) | 151.8522 | 151.41 | 1,673 |
| SHIM | 2.29▼ | -0.04 (-1.72%) | 2.32 | 2.215 | 38,443 |
| SIEB | 1.81 | +0.00 (+0.00%) | 1.89 | 1.81 | 8,600 |
| SIXL | 40.295▲ | +0.177 (+0.44%) | 40.295 | 40.06 | 1,100 |
| SIXO | 36.391▼ | -0.074 (-0.20%) | 36.391 | 36.25 | 9,900 |
| SKDD | 11.06▲ | +0.73 (+7.07%) | 11.38 | 10.22 | 1,865,628 |
| SLBT | 0.899▼ | -0.0794 (-8.12%) | 1.00 | 0.89 | 21,666 |
| SLGL | 61.50▼ | -0.24 (-0.39%) | 62.80 | 61.00 | 9,811 |
| SLGN | 41.80▼ | -0.33 (-0.78%) | 42.09 | 41.25 | 542,600 |
| SLMT | 2.97▲ | +0.02 (+0.68%) | 3.17 | 2.818 | 28,695 |
| SLNH | 0.52▼ | -0.0245 (-4.50%) | 0.57 | 0.51 | 3,901,200 |
| SLNZ | 45.33▲ | +0.025 (+0.06%) | 45.49 | 45.33 | 1,240 |
| SLQT | 0.4572▲ | +0.0099 (+2.21%) | 0.4625 | 0.4366 | 617,610 |
| SLSR | 7.13▼ | -0.31 (-4.17%) | 7.41 | 6.97 | 61,696 |
| SMBS | 24.47▼ | -0.21 (-0.85%) | 24.55 | 24.45 | 637,252 |
| SMCO | 28.5193▼ | -0.0607 (-0.21%) | 28.54 | 28.31 | 10,948 |
| SMCP | 26.2369▼ | -0.0065 (-0.02%) | 26.26 | 25.97 | 2,967 |
| SMCZ | 7.85▲ | +0.36 (+4.81%) | 8.18 | 7.30 | 984,857 |
| SMDD | 8.35▲ | +0.10 (+1.21%) | 8.4901 | 8.345 | 5,051 |
| SMIZ | 40.3306▼ | -0.0794 (-0.20%) | 40.3499 | 39.98 | 11,295 |
| SMMU | 50.38▼ | -0.08 (-0.16%) | 50.41 | 50.29 | 127,501 |
| SMOX | 29.01▲ | +0.01 (+0.03%) | 29.0299 | 28.7743 | 10,264 |
| SMTH | 24.94▼ | -0.17 (-0.68%) | 24.99 | 24.88 | 424,301 |
| SMYY | 5.123▼ | -0.072 (-1.39%) | 5.19 | 5.11 | 9,500 |
| SNAL | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.03 | 16,319 |
| SNOY | 9.30▲ | +0.14 (+1.53%) | 9.38 | 9.08 | 33,544 |
| SNPE | 67.30▼ | -0.58 (-0.85%) | 67.57 | 66.91 | 113,810 |
| SNPS | 459.95▼ | -7.02 (-1.50%) | 466.30 | 451.14 | 1,040,800 |
| SOGP | 9.85▼ | -0.46 (-4.46%) | 10.49 | 9.85 | 3,918 |
| SOVF | 31.806▼ | -0.0556 (-0.17%) | 31.806 | 31.515 | 2,568 |
| SOXY | 74.11▼ | -0.25 (-0.34%) | 75.50 | 72.54 | 6,000 |
| SPCB | 8.64▲ | +0.11 (+1.29%) | 8.81 | 8.49 | 19,600 |
| SPEU | 55.38▼ | -0.18 (-0.32%) | 55.42 | 55.07 | 14,900 |
| SPOG | 9.746▼ | -0.095 (-0.97%) | 9.82 | 9.35 | 10,449 |
| SPRO | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.01 | 183,743 |
| SPTI | 27.61▼ | -0.17 (-0.61%) | 27.63 | 27.555 | 2,458,631 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.03 | 2,517 |
| SPUC | 47.09▼ | -0.18 (-0.38%) | 47.1668 | 46.815 | 12,315 |
| SPUT | 27.551▼ | -0.046 (-0.17%) | 27.59 | 27.551 | 1,400 |
| SPWH | 1.11▼ | -0.03 (-2.63%) | 1.1341 | 1.11 | 70,301 |
| SPXT | 112.90▲ | +0.27 (+0.24%) | 112.90 | 112.2036 | 10,952 |
| SPYQ | 184.191▼ | -1.542 (-0.83%) | 184.191 | 184.191 | 200 |
| SQLV | 52.888▼ | -0.074 (-0.14%) | 52.90 | 52.33 | 2,600 |
| SQNS | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.49 | 15,600 |
| SRFM | 0.7401▲ | +0.0366 (+5.20%) | 0.7488 | 0.69 | 994,498 |
| SRG | 1.58▼ | -0.08 (-4.82%) | 1.66 | 1.555 | 44,013 |
| SRTS | 3.30▲ | +0.12 (+3.77%) | 3.45 | 3.1431 | 153,516 |
| SRZN | 32.64▲ | +0.64 (+2.00%) | 33.62 | 31.23 | 197,791 |
| SSCP | 24.8392▼ | -0.07 (-0.28%) | 24.8392 | 24.652 | 1,861 |
| SSS | 21.3354▼ | -0.2608 (-1.21%) | 21.3354 | 21.3354 | 18 |
| STBQ | 19.836▼ | -0.596 (-2.92%) | 19.836 | 19.836 | 300 |
| STCE | 44.96▼ | -0.91 (-1.98%) | 46.15 | 43.94 | 55,974 |
| STG | 2.08▼ | -0.05 (-2.35%) | 2.097 | 2.07 | 1,274 |
| STHO | 7.70▼ | -0.08 (-1.03%) | 7.815 | 7.62 | 16,806 |
| STRN | 23.6817▼ | -0.1652 (-0.69%) | 23.6817 | 23.30 | 6,068 |
| STXD | 41.028▲ | +0.158 (+0.39%) | 41.028 | 40.89 | 1,200 |
| STXE | 43.583▼ | -0.687 (-1.55%) | 43.985 | 43.42 | 4,200 |
| STXG | 54.435▼ | -0.313 (-0.57%) | 54.60 | 54.25 | 2,500 |
| STXK | 37.182▼ | -0.225 (-0.60%) | 37.182 | 37.07 | 2,500 |
| STXV | 39.93▲ | +0.05 (+0.13%) | 39.93 | 39.6699 | 4,893 |
| SUIS | 21.20▼ | -0.80 (-3.64%) | 21.25 | 20.95 | 1,400 |
| SUNS | 6.97▲ | +0.045 (+0.65%) | 6.99 | 6.85 | 30,266 |
| SURG | 0.1583▲ | +0.0053 (+3.46%) | 0.1678 | 0.1564 | 1,960,984 |
| SUSL | 132.02▼ | -1.11 (-0.83%) | 132.455 | 131.29 | 20,220 |
| SVIA | 2.79▼ | -0.14 (-4.78%) | 2.89 | 2.699 | 523,513 |
| SVRE | 0.775▲ | +0.0049 (+0.64%) | 0.84 | 0.7301 | 37,536 |
| SWKS | 82.71▼ | -0.12 (-0.14%) | 83.06 | 80.51 | 3,080,300 |
| SWVL | 4.28▲ | +0.28 (+7.00%) | 4.38 | 3.90 | 16,384 |
| SYZ | 29.2955▼ | -0.0954 (-0.32%) | 29.2955 | 29.07 | 2,919 |