Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 72.1397▲ | +0.5387 (+0.75%) | 72.18 | 72.1397 | 388 |
| RFIL | 14.41▲ | +0.47 (+3.37%) | 14.825 | 13.9712 | 100,641 |
| RFLR | 30.445▲ | +0.3693 (+1.23%) | 30.45 | 30.26 | 5,829 |
| RFV | 140.5195▲ | +2.0166 (+1.46%) | 140.79 | 139.15 | 2,642 |
| RGC | 27.27▼ | -0.09 (-0.33%) | 28.30 | 26.95 | 66,186 |
| RGS | 26.76▲ | +0.17 (+0.64%) | 26.96 | 26.52 | 4,118 |
| RGT | 14.37▲ | +0.19 (+1.34%) | 14.64 | 14.37 | 5,572 |
| RH | 123.48▲ | +1.13 (+0.92%) | 124.5831 | 121.51 | 591,870 |
| RHI | 26.83▲ | +0.46 (+1.74%) | 26.97 | 25.92 | 977,399 |
| RICK | 25.59▲ | +0.59 (+2.36%) | 25.76 | 24.96 | 28,424 |
| RILA | 11.3662▼ | -0.0021 (-0.02%) | 11.394 | 11.3507 | 1,776 |
| RING | 74.44▲ | +0.09 (+0.12%) | 76.17 | 74.38 | 174,579 |
| RITR | 0.506▲ | +0.0108 (+2.18%) | 0.53 | 0.484 | 21,876 |
| RJF | 158.87▲ | +2.06 (+1.31%) | 159.79 | 156.47 | 497,428 |
| RKDA | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.15 | 7,417 |
| RKLZ | 13.29▲ | +0.48 (+3.75%) | 13.9599 | 11.94 | 580,716 |
| RLTY | 15.78▲ | +0.05 (+0.32%) | 15.84 | 15.6801 | 22,256 |
| RMCA | 24.215▼ | -0.02 (-0.08%) | 24.25 | 24.215 | 882 |
| RMCO | 3.00▲ | +0.13 (+4.53%) | 3.1453 | 3.00 | 12,111 |
| RNEM | 55.8291▲ | +0.5791 (+1.05%) | 55.845 | 55.8291 | 387 |
| RNP | 21.01▲ | +0.06 (+0.29%) | 21.08 | 20.91 | 45,214 |
| ROC | 6.05▼ | -0.02 (-0.33%) | 6.29 | 6.05 | 9,155 |
| ROE | 39.8396▲ | +0.4848 (+1.23%) | 39.97 | 39.58 | 7,159 |
| RPID | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.47 | 96,369 |
| RPM | 99.41▲ | +1.19 (+1.21%) | 100.31 | 97.89 | 409,282 |
| RRGB | 3.53▼ | -0.05 (-1.40%) | 3.74 | 3.5088 | 84,362 |
| RSMR | 22.9769▲ | +0.1119 (+0.49%) | 22.9769 | 22.93 | 2,473 |
| RSPD | 53.83▲ | +0.15 (+0.28%) | 54.0606 | 53.531 | 17,298 |
| RSPE | 31.588▲ | +0.298 (+0.95%) | 31.6484 | 31.50 | 5,657 |
| RSPG | 108.91▼ | -0.34 (-0.31%) | 109.69 | 108.415 | 75,359 |
| RSPS | 29.73▲ | +0.29 (+0.99%) | 29.885 | 29.3866 | 26,502 |
| RSSE | 22.3602▲ | +0.1102 (+0.50%) | 22.3602 | 22.325 | 3,981 |
| RSSL | 110.5526▲ | +1.8226 (+1.68%) | 110.5526 | 110.12 | 3,238 |
| RSSS | 2.56▼ | -0.09 (-3.40%) | 2.68 | 2.56 | 20,222 |
| RSVR | 10.05▲ | +0.04 (+0.40%) | 10.12 | 9.9575 | 19,923 |
| RTYY | 12.915▲ | +0.095 (+0.74%) | 12.915 | 12.84 | 2,471 |
| RVER | 30.1794▲ | +0.1805 (+0.60%) | 30.35 | 30.07 | 1,305 |
| RVNU | 24.815▲ | +0.015 (+0.06%) | 24.87 | 24.76 | 13,534 |
| RWEM | 34.5379▲ | +1.0481 (+3.13%) | 34.60 | 33.74 | 9,375 |
| RWLC | 35.6963▲ | +0.4063 (+1.15%) | 35.789 | 35.60 | 2,432 |
| RXD | 10.3197▼ | -0.0829 (-0.80%) | 10.385 | 10.30 | 10,165 |
| RYM | 27.62▼ | -0.41 (-1.46%) | 30.10 | 27.62 | 6,271 |
| SABA | 8.51▲ | +0.03 (+0.35%) | 8.545 | 8.4955 | 32,842 |
| SAEF | 29.6283▲ | +0.1983 (+0.67%) | 29.675 | 29.55 | 1,048 |
| SAIH | 11.0999▲ | +0.2499 (+2.30%) | 11.10 | 10.86 | 1,139 |
| SAMM | 31.6533▲ | +0.4133 (+1.32%) | 31.6558 | 31.48 | 1,176 |
| SANA | 3.49▲ | +0.08 (+2.35%) | 3.56 | 3.37 | 1,608,276 |
| SARK | 28.94▲ | +0.6006 (+2.12%) | 29.03 | 28.26 | 258,164 |
| SATL | 7.00▼ | -0.06 (-0.85%) | 7.35 | 6.66 | 6,010,384 |
| SBAC | 217.38▼ | -0.53 (-0.24%) | 219.3493 | 215.77 | 638,486 |
| SBLX | 3.32▲ | +0.38 (+12.93%) | 3.48 | 2.80 | 1,584,445 |
| SCHB | 27.94▲ | +0.22 (+0.79%) | 28.00 | 27.85 | 4,923,491 |
| SCHH | 23.31▲ | +0.07 (+0.30%) | 23.365 | 23.1401 | 3,809,479 |
| SCHK | 34.85▲ | +0.28 (+0.81%) | 34.9101 | 34.74 | 346,701 |
| SCHQ | 31.01▲ | +0.14 (+0.45%) | 31.0299 | 30.90 | 272,498 |
| SCHW | 92.40▲ | +0.92 (+1.01%) | 92.89 | 91.52 | 4,545,142 |
| SCHX | 28.50▲ | +0.22 (+0.78%) | 28.55 | 28.41 | 8,453,176 |
| SCIO | 20.60▼ | -0.047 (-0.23%) | 20.60 | 20.565 | 95,168 |
| SCKT | 0.8901▼ | -0.0099 (-1.10%) | 0.9055 | 0.86 | 15,789 |
| SCVL | 17.61▲ | +0.49 (+2.86%) | 17.81 | 17.12 | 208,253 |
| SCYX | 0.9429▼ | -0.0413 (-4.20%) | 0.9999 | 0.93 | 365,409 |
| SCZ | 83.67▲ | +1.00 (+1.21%) | 83.77 | 83.07 | 653,712 |
| SD | 15.46▼ | -0.43 (-2.71%) | 15.86 | 15.455 | 173,713 |
| SDEM | 32.8249▲ | +0.4974 (+1.54%) | 32.919 | 32.66 | 3,044 |
| SDG | 89.507▲ | +0.6903 (+0.78%) | 89.605 | 89.507 | 1,428 |
| SDHC | 13.03▲ | +0.34 (+2.68%) | 13.22 | 12.73 | 61,615 |
| SDMF | 25.575▲ | +0.045 (+0.18%) | 25.575 | 25.55 | 8,381 |
| SDOG | 66.41▲ | +0.36 (+0.55%) | 66.68 | 65.905 | 14,744 |
| SDP | 10.4313▼ | -0.0586 (-0.56%) | 10.4599 | 10.3301 | 4,602 |
| SDST | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.31 | 85,065 |
| SEB | 5,687.09▲ | +102.7799 (+1.84%) | 5,793.74 | 5,595.05 | 3,862 |
| SECR | 25.495▲ | +0.0567 (+0.22%) | 25.5185 | 25.49 | 1,774 |
| SEED | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.1701 | 12,362 |
| SELF | 5.56▲ | +0.04 (+0.72%) | 5.56 | 5.4801 | 14,178 |
| SEM | 16.44 | +0.00 (+0.00%) | 16.4575 | 16.44 | 630,435 |
| SEMG | 26.1085▼ | -0.0098 (-0.04%) | 26.19 | 26.09 | 4,382 |
| SEMI | 35.4803▲ | +0.5754 (+1.65%) | 35.64 | 35.3701 | 4,220 |
| SETM | 36.13▲ | +0.16 (+0.44%) | 36.61 | 36.0165 | 130,784 |
| SF | 77.75▲ | +1.39 (+1.82%) | 77.98 | 76.505 | 476,339 |
| SFBC | 42.09▲ | +0.71 (+1.72%) | 42.09 | 41.50 | 3,047 |
| SFBS | 79.60▲ | +1.28 (+1.63%) | 80.105 | 78.23 | 90,597 |
| SFD | 26.47▼ | -0.14 (-0.53%) | 26.82 | 26.43 | 976,860 |
| SFGV | 34.326▲ | +0.3574 (+1.05%) | 34.409 | 34.24 | 4,188 |
| SFLR | 37.33▲ | +0.35 (+0.95%) | 37.36 | 37.15 | 137,951 |
| SFST | 56.74▲ | +0.82 (+1.47%) | 57.09 | 55.74 | 67,276 |
| SGHT | 4.33▲ | +0.11 (+2.61%) | 4.361 | 4.18 | 144,154 |
| SGLC | 41.8378▲ | +0.5178 (+1.25%) | 41.98 | 41.8378 | 14,595 |
| SGLY | 0.4651▲ | +0.0101 (+2.22%) | 0.4679 | 0.4475 | 152,445 |
| SGOL | 43.38▲ | +0.36 (+0.84%) | 43.68 | 43.355 | 1,260,780 |
| SHBI | 19.58▲ | +0.30 (+1.56%) | 19.70 | 19.13 | 120,709 |
| SID | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.27 | 1,735,733 |
| SIDU | 2.95▼ | -0.14 (-4.53%) | 3.18 | 2.91 | 9,340,635 |
| SIFY | 14.64▼ | -0.02 (-0.14%) | 14.99 | 14.64 | 26,901 |
| SIL | 86.38▼ | -0.52 (-0.60%) | 88.91 | 86.3701 | 889,335 |
| SINT | 2.42 | +0.00 (+0.00%) | 2.44 | 2.36 | 8,108 |
| SIO | 25.6605▼ | -0.0145 (-0.06%) | 25.675 | 25.655 | 11,506 |
| SIVR | 69.27▼ | -0.01 (-0.01%) | 70.31 | 69.205 | 665,422 |
| SIXH | 42.0595▲ | +0.1012 (+0.24%) | 42.18 | 41.96 | 3,819 |
| SJ | 1.11▲ | +0.01 (+0.91%) | 1.135 | 1.10 | 18,025 |
| SJB | 15.32▼ | -0.04 (-0.26%) | 15.34 | 15.31 | 124,278 |