Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOWG | 2.69▼ | -0.40 (-12.94%) | 3.055 | 2.55 | 58,373 |
| SOYB | 24.27▼ | -0.07 (-0.29%) | 24.39 | 24.2501 | 35,463 |
| SPAB | 25.45▲ | +0.02 (+0.08%) | 25.48 | 25.429 | 1,062,194 |
| SPCE | 3.00▼ | -0.19 (-5.96%) | 3.19 | 2.96 | 14,243,051 |
| SPCK | 21.975▼ | -0.24 (-1.08%) | 22.35 | 21.76 | 2,755 |
| SPCT | 27.1717▲ | +0.1248 (+0.46%) | 27.1717 | 27.17 | 4,333 |
| SPDV | 38.7333▲ | +0.0375 (+0.10%) | 38.7599 | 38.40 | 3,138 |
| SPGP | 119.31▼ | -0.48 (-0.40%) | 119.77 | 118.87 | 28,614 |
| SPOG | 6.1655▼ | -0.1033 (-1.65%) | 6.44 | 6.15 | 36,100 |
| SPPL | 3.83▲ | +0.09 (+2.41%) | 3.88 | 3.69 | 464,529 |
| SPRO | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.15 | 605,180 |
| SPRU | 2.72▼ | -0.06 (-2.16%) | 2.77 | 2.70 | 18,070 |
| SPTB | 29.9777▲ | +0.0343 (+0.11%) | 30.00 | 29.9701 | 17,277 |
| SPUT | 27.9928▼ | -0.1965 (-0.70%) | 28.08 | 27.93 | 1,132 |
| SPXN | 80.8002▼ | -1.2842 (-1.56%) | 81.0916 | 80.8002 | 981 |
| SPYX | 60.11▼ | -0.83 (-1.36%) | 60.53 | 60.02 | 57,391 |
| SRG | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.58 | 93,773 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 1,900 |
| SSPY | 95.7681▲ | +0.0027 (+0.00%) | 95.7681 | 95.50 | 537 |
| SSUS | 54.2921▼ | -0.932 (-1.69%) | 54.56 | 54.1617 | 10,993 |
| SSYS | 8.32▼ | -0.31 (-3.59%) | 8.5899 | 8.30 | 576,595 |
| STEM | 7.63▼ | -0.43 (-5.33%) | 8.13 | 7.63 | 63,432 |
| STFS | 8.45▲ | +1.22 (+16.87%) | 10.00 | 6.70 | 107,630 |
| STKH | 0.762▼ | -0.058 (-7.07%) | 0.8199 | 0.762 | 40,099 |
| STKS | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.82 | 12,207 |
| STPZ | 53.19▲ | +0.03 (+0.06%) | 53.21 | 53.155 | 44,417 |
| STRS | 28.93▲ | +0.42 (+1.47%) | 28.94 | 28.65 | 20,866 |
| STRT | 80.45▲ | +1.20 (+1.51%) | 80.62 | 78.64 | 46,594 |
| STXG | 54.024▼ | -0.971 (-1.77%) | 54.47 | 54.00 | 3,149 |
| SWAG | 2.25 | +0.00 (+0.00%) | 2.2999 | 2.22 | 31,742 |
| SWMR | 41.45▼ | -3.69 (-8.17%) | 43.7743 | 40.5781 | 262,704 |
| SWZ | 5.90▼ | -0.01 (-0.17%) | 5.91 | 5.89 | 32,148 |
| SXTC | 2.48▲ | +0.09 (+3.77%) | 2.51 | 2.33 | 23,120 |
| SYNX | 1.15▲ | +0.002 (+0.17%) | 1.15 | 1.07 | 23,508 |
| TAFL | 25.15▼ | -0.035 (-0.14%) | 25.21 | 25.15 | 8,137 |
| TARK | 43.4781▼ | -1.8619 (-4.11%) | 44.50 | 42.70 | 8,088 |
| TATT | 43.375▼ | -0.27 (-0.62%) | 43.81 | 42.97 | 87,693 |
| TAXI | 51.265▼ | -0.04 (-0.08%) | 51.31 | 51.21 | 6,564 |
| TAXS | 50.325▼ | -0.01 (-0.02%) | 50.33 | 50.30 | 6,917 |
| TBLU | 50.3818▼ | -0.2936 (-0.58%) | 50.60 | 50.3818 | 1,207 |
| TBT | 35.14▼ | -0.18 (-0.51%) | 35.3069 | 35.07 | 191,306 |
| TBX | 28.545▼ | -0.025 (-0.09%) | 28.545 | 28.51 | 11,192 |
| TDI | 44.5307▼ | -1.5837 (-3.43%) | 44.828 | 44.34 | 44,980 |
| TDS | 39.07▲ | +0.13 (+0.33%) | 39.65 | 38.705 | 404,717 |
| TDTF | 23.64▲ | +0.005 (+0.02%) | 23.695 | 23.63 | 74,294 |
| TECB | 69.6091▼ | -1.2309 (-1.74%) | 70.105 | 69.25 | 7,292 |
| TECX | 30.59▲ | +0.25 (+0.82%) | 31.30 | 30.29 | 85,510 |
| TERG | 61.18▼ | -11.4402 (-15.75%) | 63.10 | 57.3584 | 55,568 |
| TFI | 45.61▼ | -0.06 (-0.13%) | 45.67 | 45.61 | 116,620 |
| TGE | 1.13▼ | -0.02 (-1.74%) | 1.29 | 1.12 | 214,648 |
| TGL | 4.095▼ | -0.05 (-1.21%) | 4.23 | 3.96 | 31,375 |
| THC | 180.88▲ | +2.13 (+1.19%) | 182.00 | 177.95 | 466,379 |
| THIR | 33.83▼ | -0.52 (-1.51%) | 33.88 | 33.78 | 26,472 |
| THNQ | 86.41▼ | -2.90 (-3.25%) | 87.27 | 86.01 | 17,719 |
| THNR | 24.6746▲ | +0.2339 (+0.96%) | 24.74 | 24.6746 | 726 |
| THRO | 42.39▼ | -0.68 (-1.58%) | 42.725 | 42.27 | 1,274,390 |
| THY | 21.84▼ | -0.005 (-0.02%) | 21.86 | 21.83 | 7,489 |
| TIER | 31.975▼ | -0.9387 (-2.85%) | 32.10 | 31.975 | 2,034 |
| TIGR | 4.65▼ | -0.10 (-2.11%) | 4.76 | 4.58 | 2,683,442 |
| TINT | 39.6826▼ | -1.6783 (-4.06%) | 39.75 | 39.6826 | 375 |
| TKC | 6.04▼ | -0.03 (-0.49%) | 6.0561 | 5.91 | 639,799 |
| TKNQ | 21.752▼ | -0.3992 (-1.80%) | 21.752 | 21.752 | 347 |
| TLSI | 4.03▼ | -0.17 (-4.05%) | 4.37 | 4.00 | 223,728 |
| TLTD | 97.7655▼ | -1.667 (-1.68%) | 98.10 | 97.683 | 2,791 |
| TLTE | 76.4362▼ | -4.0765 (-5.06%) | 77.295 | 76.4362 | 1,909 |
| TMF | 35.36▼ | -0.22 (-0.62%) | 35.60 | 35.21 | 1,658,415 |
| TMHC | 71.65▲ | +0.05 (+0.07%) | 71.83 | 71.64 | 1,832,810 |
| TMNL | 50.5239▼ | -0.0332 (-0.07%) | 50.5239 | 50.5239 | 201 |
| TMQ | 3.56▼ | -0.14 (-3.78%) | 3.6784 | 3.51 | 1,231,902 |
| TOMZ | 0.7475▲ | +0.0422 (+5.98%) | 0.7738 | 0.6987 | 89,653 |
| TOPC | 33.79▼ | -0.5151 (-1.50%) | 33.97 | 33.7101 | 2,985 |
| TOPP | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.20 | 147,120 |
| TOUR | 4.62 | +0.00 (+0.00%) | 4.73 | 4.62 | 7,934 |
| TOV | 31.0514▼ | -0.369 (-1.17%) | 31.07 | 30.97 | 6,065 |
| TPLC | 49.42▼ | -0.25 (-0.50%) | 49.62 | 49.3307 | 16,154 |
| TPYP | 42.585▲ | +0.5481 (+1.30%) | 42.60 | 41.64 | 23,317 |
| TRND | 36.5179▼ | -0.6414 (-1.73%) | 36.66 | 36.5179 | 1,877 |
| TRSG | 1.575▲ | +0.035 (+2.27%) | 1.58 | 1.46 | 3,720 |
| TSCM | 20.305▼ | -0.2656 (-1.29%) | 20.38 | 20.305 | 853 |
| TSIC | 25.077▲ | +0.19 (+0.76%) | 25.077 | 25.077 | 400 |
| TSL | 14.82▼ | -1.14 (-7.14%) | 15.31 | 14.71 | 428,116 |
| TSLS | 56.69▲ | +2.79 (+5.18%) | 56.9901 | 55.255 | 253,919 |
| TSSD | 26.34▲ | +0.31 (+1.19%) | 26.48 | 26.28 | 2,179 |
| TSSI | 12.72▼ | -0.58 (-4.36%) | 13.27 | 12.67 | 615,757 |
| TTGT | 3.59▲ | +0.01 (+0.28%) | 3.66 | 3.54 | 225,409 |
| TUA | 20.37▲ | +0.10 (+0.49%) | 20.39 | 20.35 | 154,816 |
| TUG | 45.9326▼ | -1.3928 (-2.94%) | 46.006 | 45.90 | 1,471 |
| TVA | 10.48 | +0.00 (+0.00%) | 10.4895 | 10.47 | 13,355 |
| TVGN | 9.51▼ | -0.31 (-3.16%) | 10.005 | 9.28 | 12,836 |
| TX | 45.36▼ | -1.27 (-2.72%) | 45.93 | 45.0001 | 191,581 |
| TXMD | 2.00 | +0.00 (+0.00%) | 2.09 | 1.99 | 18,914 |
| TYD | 23.51▼ | -0.11 (-0.47%) | 23.60 | 23.44 | 10,474 |
| TYO | 14.12▼ | -0.1353 (-0.95%) | 14.1598 | 14.0926 | 6,325 |
| UAVS | 0.88▼ | -0.0227 (-2.51%) | 0.9099 | 0.88 | 1,130,250 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UBXG | 6.94▼ | -0.37 (-5.06%) | 7.61 | 6.10 | 1,455,565 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 26 |
| UDOW | 67.88▼ | -0.24 (-0.35%) | 68.735 | 66.49 | 1,049,985 |
| UFG | 0.8748▲ | +0.0069 (+0.80%) | 0.9099 | 0.814 | 97,226 |
| ULH | 14.64▼ | -0.24 (-1.61%) | 15.155 | 14.58 | 30,071 |