Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 46.1752▲ | +1.0552 (+2.34%) | 46.1752 | 45.0301 | 10,468 |
| UTES | 83.94▲ | +1.17 (+1.41%) | 84.4499 | 83.29 | 106,311 |
| UTI | 40.02▲ | +0.65 (+1.65%) | 40.55 | 39.00 | 487,398 |
| VAVX | 12.735▼ | -0.0684 (-0.53%) | 12.7899 | 12.71 | 1,420 |
| VBCG | 75.57▲ | +0.055 (+0.07%) | 75.64 | 75.56 | 1,049 |
| VBCJ | 75.86▲ | +0.045 (+0.06%) | 75.865 | 75.785 | 1,270 |
| VBND | 43.71▼ | -0.02 (-0.05%) | 43.7566 | 43.6801 | 8,060 |
| VBNK | 19.04▼ | -0.21 (-1.09%) | 19.54 | 19.04 | 34,612 |
| VCX | 81.68▼ | -1.32 (-1.59%) | 88.00 | 81.17 | 128,709 |
| VEEA | 0.302▼ | -0.012 (-3.82%) | 0.3208 | 0.2915 | 159,797 |
| VEGA | 51.942▲ | +0.1002 (+0.19%) | 52.05 | 51.87 | 3,468 |
| VETZ | 19.86▲ | +0.01 (+0.05%) | 19.90 | 19.8302 | 4,233 |
| VGIT | 59.05▲ | +0.05 (+0.08%) | 59.135 | 59.0302 | 1,670,313 |
| VLT | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.33 | 7,660 |
| VOTE | 86.2818▼ | -0.0574 (-0.07%) | 87.18 | 86.2335 | 13,036 |
| VRRM | 4.19▼ | -0.20 (-4.56%) | 4.45 | 4.16 | 4,752,559 |
| VSHY | 21.69▲ | +0.0005 (+0.00%) | 21.74 | 21.69 | 927 |
| VSLU | 45.54▲ | +0.058 (+0.13%) | 45.54 | 44.95 | 15,918 |
| VSOL | 8.79▼ | -0.0123 (-0.14%) | 8.885 | 8.72 | 10,315 |
| VSTD | 0.22▼ | -0.0056 (-2.48%) | 0.2299 | 0.2007 | 37,859 |
| VTHR | 324.3615▼ | -0.2385 (-0.07%) | 327.60 | 324.05 | 12,776 |
| VUZI | 2.75▼ | -0.06 (-2.14%) | 2.875 | 2.675 | 1,050,442 |
| WAI | 1.92▼ | -0.03 (-1.54%) | 1.94 | 1.87 | 28,692 |
| WARP | 21.7911▼ | -0.7189 (-3.19%) | 22.55 | 21.47 | 48,614 |
| WATT | 23.99▲ | +0.94 (+4.08%) | 24.83 | 23.43 | 122,128 |
| WBIG | 25.6611▲ | +0.0868 (+0.34%) | 25.92 | 25.65 | 1,064 |
| WEEI | 22.6395▲ | +0.1586 (+0.71%) | 22.6999 | 22.26 | 22,889 |
| WIMA | 41.7642▼ | -0.0965 (-0.23%) | 41.775 | 41.7642 | 1,181 |
| WIMI | 1.46▼ | -0.06 (-3.95%) | 1.5399 | 1.46 | 78,815 |
| WIP | 39.31▲ | +0.10 (+0.26%) | 39.4799 | 39.20 | 43,250 |
| WOLF | 47.79▲ | +1.92 (+4.19%) | 49.44 | 43.30 | 4,060,408 |
| WOMN | 42.2604▼ | -0.0546 (-0.13%) | 42.38 | 42.22 | 705 |
| WPRT | 2.35▲ | +0.19 (+8.80%) | 2.43 | 2.09 | 563,415 |
| WSDB | 25.055▲ | +0.025 (+0.10%) | 25.07 | 25.055 | 320 |
| WTBN | 25.255▼ | -0.02 (-0.08%) | 25.32 | 25.23 | 9,914 |
| WTIB | 19.0909▲ | +0.3638 (+1.94%) | 19.19 | 19.0909 | 709 |
| WTMU | 25.71▼ | -0.01 (-0.04%) | 25.7199 | 25.70 | 900 |
| WW | 16.28▼ | -1.27 (-7.24%) | 17.61 | 16.15 | 112,168 |
| XBTY | 5.61▼ | -0.04 (-0.71%) | 5.67 | 5.59 | 24,361 |
| XFIV | 48.7284▲ | +0.0481 (+0.10%) | 48.79 | 48.72 | 31,835 |
| XGN | 4.64▲ | +0.12 (+2.65%) | 4.84 | 4.60 | 181,214 |
| XHE | 84.48▲ | +1.75 (+2.12%) | 85.1402 | 83.19 | 14,669 |
| XHLD | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 14,437 |
| XLSI | 23.6233▼ | -0.1108 (-0.47%) | 23.765 | 23.6233 | 5,530 |
| XNDU | 12.21▲ | +0.41 (+3.47%) | 12.68 | 11.455 | 2,074,574 |
| XOMO | 10.50▼ | -0.05 (-0.47%) | 10.56 | 10.38 | 29,412 |
| XOVR | 19.47▼ | -0.25 (-1.27%) | 19.86 | 19.31 | 2,999,298 |
| XPAY | 52.56▲ | +0.09 (+0.17%) | 53.11 | 52.40 | 38,963 |
| XPON | 0.451▼ | -0.001 (-0.22%) | 0.50 | 0.445 | 67,915 |
| XRLX | 48.8956▲ | +0.3746 (+0.77%) | 48.8956 | 48.835 | 788 |
| XRN | 36.12▼ | -0.10 (-0.28%) | 36.33 | 35.59 | 38,822 |
| XSOE | 48.65▲ | +0.25 (+0.52%) | 49.31 | 48.30 | 44,614 |
| XSVN | 47.3804▲ | +0.031 (+0.07%) | 47.48 | 47.3737 | 27,359 |
| XTEN | 45.805▲ | +0.005 (+0.01%) | 45.9599 | 45.80 | 77,197 |
| XTIA | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 973,510 |
| XTN | 115.498▲ | +1.578 (+1.39%) | 117.34 | 114.8443 | 26,693 |
| XTRE | 49.04▲ | +0.03 (+0.06%) | 49.08 | 49.039 | 17,656 |
| XUDV | 31.70▲ | +0.26 (+0.83%) | 31.94 | 31.6601 | 8,055 |
| YBMN | 9.647▼ | -0.4927 (-4.86%) | 9.765 | 9.62 | 3,413 |
| YCS | 56.00▼ | -0.0192 (-0.03%) | 56.065 | 55.92 | 4,568 |
| YETI | 50.01▲ | +0.37 (+0.75%) | 50.86 | 49.25 | 708,968 |
| YFYA | 9.77▼ | -0.04 (-0.41%) | 9.77 | 9.76 | 3,312 |
| YHGJ | 3.0175▼ | -0.0125 (-0.41%) | 3.21 | 3.0175 | 3,407 |
| YMT | 0.5596▼ | -0.0325 (-5.49%) | 0.5955 | 0.5186 | 199,151 |
| YRD | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.085 | 62,964 |
| YSPY | 15.0407▲ | +0.0256 (+0.17%) | 15.1299 | 14.95 | 8,065 |
| YSS | 24.39▼ | -0.15 (-0.61%) | 25.4593 | 23.5524 | 1,042,430 |
| ZDGE | 3.01▼ | -0.02 (-0.66%) | 3.08 | 2.98 | 90,658 |
| ZENA | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 1,472,502 |
| ZJK | 1.975▼ | -0.105 (-5.05%) | 2.2599 | 1.95 | 13,196 |
| ZONE | 0.81▲ | +0.0099 (+1.24%) | 0.8431 | 0.80 | 1,467,742 |
| ZS | 123.80▼ | -3.47 (-2.73%) | 126.97 | 122.15 | 2,311,557 |
| ZSL | 32.25▼ | -0.72 (-2.18%) | 33.23 | 31.2101 | 2,109,233 |
| ZTWO | 50.47▲ | +0.02 (+0.04%) | 50.499 | 50.47 | 418 |