Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 16.3874▼ | -0.1726 (-1.04%) | 16.3874 | 16.2101 | 1,627 |
| UPB | 8.38▼ | -0.285 (-3.29%) | 8.63 | 8.2303 | 733,628 |
| UPC | 2.462▼ | -0.208 (-7.79%) | 2.475 | 2.3662 | 4,047 |
| UPGD | 73.8428▼ | -0.0772 (-0.10%) | 73.8428 | 73.46 | 785 |
| UPSG | 13.8812▼ | -0.0868 (-0.62%) | 13.8812 | 13.60 | 716 |
| UPW | 25.33▼ | -0.25 (-0.98%) | 25.67 | 24.93 | 12,617 |
| URE | 62.4655▼ | -0.3445 (-0.55%) | 62.89 | 61.97 | 1,872 |
| URGN | 18.59▲ | +0.11 (+0.60%) | 18.89 | 18.21 | 350,845 |
| USBC | 0.3673▼ | -0.0027 (-0.73%) | 0.3849 | 0.353 | 127,192 |
| USDX | 25.69▲ | +0.017 (+0.07%) | 25.72 | 25.66 | 21,684 |
| USEG | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 4,362,637 |
| USPX | 57.70▼ | -0.13 (-0.22%) | 57.87 | 57.37 | 38,164 |
| USSE | 33.83▼ | -0.23 (-0.68%) | 34.0002 | 33.678 | 18,538 |
| USVN | 48.352▼ | -0.003 (-0.01%) | 48.352 | 48.25 | 922 |
| UTHY | 41.3509▲ | +0.2869 (+0.70%) | 41.44 | 41.12 | 6,758 |
| UUU | 6.09▼ | -0.31 (-4.84%) | 6.45 | 5.92 | 34,325 |
| UXIN | 3.56▼ | -0.08 (-2.20%) | 3.63 | 3.47 | 55,140 |
| UYM | 26.75▼ | -0.72 (-2.62%) | 26.75 | 26.12 | 13,742 |
| VABS | 24.295▼ | -0.01 (-0.04%) | 24.295 | 24.26 | 2,408 |
| VAL | 95.68▲ | +3.14 (+3.39%) | 98.55 | 90.84 | 811,295 |
| VALQ | 64.89▼ | -0.10 (-0.15%) | 64.9926 | 64.59 | 4,814 |
| VALU | 36.12▲ | +0.23 (+0.64%) | 36.12 | 36.12 | 584 |
| VBF | 15.07▼ | -0.02 (-0.13%) | 15.07 | 15.06 | 21,630 |
| VCIC | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.66 | 52,468 |
| VCV | 10.77▼ | -0.06 (-0.55%) | 10.84 | 10.74 | 46,874 |
| VECO | 31.41▲ | +0.41 (+1.32%) | 31.88 | 30.21 | 541,244 |
| VEON | 50.41▲ | +0.55 (+1.10%) | 50.71 | 49.50 | 55,961 |
| VERX | 12.98▲ | +0.02 (+0.15%) | 13.555 | 12.75 | 1,020,345 |
| VETZ | 19.95▲ | +0.02 (+0.10%) | 19.95 | 19.87 | 2,375 |
| VGI | 7.43▼ | -0.07 (-0.93%) | 7.45 | 7.43 | 18,724 |
| VHI | 13.58▲ | +0.27 (+2.03%) | 13.82 | 12.75 | 8,704 |
| VIOV | 100.12▲ | +0.34 (+0.34%) | 100.75 | 98.77 | 23,531 |
| VIR | 9.38▲ | +0.06 (+0.64%) | 9.5483 | 9.08 | 1,969,323 |
| VNAM | 22.475▼ | -0.244 (-1.07%) | 22.56 | 22.475 | 8,944 |
| VNTG | 0.80▼ | -0.08 (-9.09%) | 0.88 | 0.761 | 32,808 |
| VOTE | 77.4981▼ | -0.1799 (-0.23%) | 77.74 | 77.04 | 20,914 |
| VRTL | 120.3269▲ | +3.1169 (+2.66%) | 121.88 | 110.06 | 39,378 |
| VS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.09 | 5,573 |
| VSA | 0.6711▼ | -0.0214 (-3.09%) | 0.6925 | 0.6494 | 15,815 |
| VSEE | 0.256▼ | -0.0159 (-5.85%) | 0.2679 | 0.256 | 232,240 |
| VSHY | 21.7051▲ | +0.1201 (+0.56%) | 21.7051 | 21.69 | 1,100 |
| VSMV | 56.7798▲ | +0.0038 (+0.01%) | 56.82 | 56.60 | 2,712 |
| VSTD | 0.3295▼ | -0.0015 (-0.45%) | 0.3391 | 0.3156 | 38,442 |
| VTMX | 32.74▼ | -0.17 (-0.52%) | 32.89 | 32.26 | 25,832 |
| VTVT | 35.89▼ | -0.41 (-1.13%) | 37.78 | 34.50 | 14,940 |
| VVOS | 1.29▼ | -0.05 (-3.73%) | 1.31 | 1.28 | 50,611 |
| WBS | 68.74▲ | +0.04 (+0.06%) | 68.84 | 67.86 | 2,912,414 |
| WCBR | 26.61▼ | -0.069 (-0.26%) | 26.86 | 26.191 | 23,045 |
| WDIV | 76.93▲ | +0.02 (+0.03%) | 77.41 | 76.31 | 6,813 |
| WEAV | 4.77▼ | -0.01 (-0.21%) | 4.95 | 4.721 | 1,011,721 |
| WEYS | 32.89▲ | +0.43 (+1.32%) | 32.89 | 31.50 | 7,130 |
| WKSP | 1.32▼ | -0.03 (-2.22%) | 1.3405 | 1.29 | 118,623 |
| WLAC | 11.00▼ | -0.02 (-0.18%) | 11.10 | 10.84 | 73,540 |
| WNTR | 32.57▼ | -0.23 (-0.70%) | 33.34 | 32.35 | 110,060 |
| WOMN | 39.8608▼ | -0.0492 (-0.12%) | 39.91 | 39.58 | 2,230 |
| WRAP | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.45 | 138,225 |
| WSHP | 10.28▲ | +0.02 (+0.19%) | 10.6125 | 9.5801 | 22,032 |
| WTBN | 25.3692▲ | +0.0242 (+0.10%) | 25.37 | 25.24 | 4,593 |
| WTMF | 39.488▼ | -0.262 (-0.66%) | 39.50 | 39.13 | 16,170 |
| WTRG | 40.47▼ | -0.20 (-0.49%) | 40.72 | 40.19 | 959,807 |
| WTV | 94.53▲ | +0.19 (+0.20%) | 95.01 | 93.91 | 134,848 |
| XAIX | 42.1597▲ | +0.0157 (+0.04%) | 42.32 | 41.28 | 12,834 |
| XBIO | 3.03▼ | -0.09 (-2.88%) | 3.15 | 2.9201 | 8,473 |
| XCCC | 36.46▲ | +0.055 (+0.15%) | 36.47 | 36.195 | 85,088 |
| XCNY | 28.76▼ | -0.075 (-0.26%) | 28.80 | 28.485 | 1,860 |
| XCOR | 77.6869▼ | -0.1031 (-0.13%) | 77.88 | 77.17 | 748 |
| XFIV | 49.21▼ | -0.042 (-0.09%) | 49.28 | 49.11 | 25,968 |
| XFOR | 4.17▲ | +0.12 (+2.96%) | 4.175 | 3.92 | 259,000 |
| XIDV | 35.7073▲ | +0.0273 (+0.08%) | 35.7073 | 35.50 | 1,999 |
| XLII | 24.3216▼ | -0.1354 (-0.55%) | 24.38 | 24.1599 | 2,041 |
| XLKI | 24.6142▲ | +0.0342 (+0.14%) | 24.63 | 24.4101 | 2,713 |
| XLSI | 23.3843▼ | -0.1157 (-0.49%) | 23.46 | 23.38 | 2,492 |
| XMVM | 64.07▼ | -0.04 (-0.06%) | 64.415 | 63.60 | 24,780 |
| XPAY | 49.45▼ | -0.20 (-0.40%) | 49.66 | 49.14 | 42,252 |
| XRPI | 8.1963▼ | -0.0517 (-0.63%) | 8.2599 | 8.07 | 185,592 |
| XSW | 149.49▼ | -0.02 (-0.01%) | 150.67 | 147.7201 | 50,440 |
| XTR | 25.4521▼ | -0.0659 (-0.26%) | 25.4521 | 25.30 | 1,420 |
| XTRE | 49.495▼ | -0.025 (-0.05%) | 49.52 | 49.3999 | 13,061 |
| XTWO | 49.24▼ | -0.014 (-0.03%) | 49.265 | 49.1701 | 13,355 |
| XTWY | 38.0631▲ | +0.3381 (+0.90%) | 38.15 | 37.92 | 11,287 |
| XV | 24.165▼ | -0.155 (-0.64%) | 24.24 | 24.036 | 12,556 |
| XYZG | 10.8157▲ | +0.3887 (+3.73%) | 10.898 | 10.245 | 9,289 |
| YBIT | 24.50▼ | -0.53 (-2.12%) | 24.53 | 24.0601 | 20,885 |
| YBST | 16.73▼ | -0.105 (-0.62%) | 16.73 | 16.62 | 3,004 |
| YEAR | 50.40 | +0.00 (+0.00%) | 50.43 | 50.38 | 88,030 |
| YI | 6.59▼ | -0.01 (-0.15%) | 6.63 | 6.26 | 8,447 |
| YLDE | 54.005▼ | -0.0742 (-0.14%) | 54.25 | 53.76 | 10,728 |
| YNOT | 27.676▼ | -0.091 (-0.33%) | 27.71 | 27.12 | 4,118 |
| YXI | 21.5734▼ | -0.0766 (-0.35%) | 21.975 | 21.24 | 4,551 |
| YXT | 0.58▼ | -0.02 (-3.33%) | 0.61 | 0.562 | 23,500 |
| ZCBC | 50.1132▼ | -0.0118 (-0.02%) | 50.1132 | 50.1132 | 12 |
| ZDGE | 2.86▼ | -0.07 (-2.39%) | 2.90 | 2.80 | 29,995 |
| ZETA | 17.23▲ | +0.01 (+0.06%) | 17.59 | 16.85 | 4,152,493 |
| ZHOG | 51.51▼ | -0.02 (-0.04%) | 51.52 | 51.46 | 800 |
| ZNTL | 2.56▲ | +0.045 (+1.79%) | 2.626 | 2.46 | 318,958 |
| ZOOZ | 0.3582▼ | -0.0216 (-5.69%) | 0.37 | 0.358 | 97,481 |
| ZTEK | 0.599▼ | -0.0035 (-0.58%) | 0.6056 | 0.575 | 85,456 |
| ZTEN | 50.7058▲ | +0.0808 (+0.16%) | 50.7058 | 50.56 | 1,073 |
| ZTRE | 50.775▲ | +0.015 (+0.03%) | 50.78 | 50.638 | 1,295 |