Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCT | 0.1897▲ | +0.0052 (+2.82%) | 0.193 | 0.1826 | 91,521 |
| WDTE | 31.7323▼ | -0.1177 (-0.37%) | 31.7565 | 31.6201 | 6,990 |
| WEEL | 20.10 | +0.00 (+0.00%) | 20.14 | 20.0583 | 6,688 |
| WHF | 6.99▲ | +0.10 (+1.45%) | 7.06 | 6.91 | 84,647 |
| WHG | 17.36▲ | +0.50 (+2.97%) | 17.39 | 16.80 | 6,900 |
| WHLR | 1.83▼ | -0.03 (-1.61%) | 2.112 | 1.79 | 1,010,400 |
| WKSP | 2.29▼ | -0.05 (-2.14%) | 2.349 | 2.26 | 69,700 |
| WLDS | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 191,022 |
| WNW | 1.58▲ | +0.03 (+1.94%) | 1.65 | 1.47 | 43,273 |
| WOLF | 18.88▼ | -0.80 (-4.07%) | 19.8078 | 18.58 | 544,509 |
| WOOF | 2.95▼ | -0.05 (-1.67%) | 3.0373 | 2.95 | 1,282,643 |
| WPRT | 2.02▲ | +0.01 (+0.50%) | 2.07 | 1.98 | 44,500 |
| WRD | 9.77▲ | +0.09 (+0.93%) | 9.818 | 9.51 | 1,941,100 |
| WTF | 3.31▲ | +0.11 (+3.44%) | 3.31 | 3.15 | 25,300 |
| WTMF | 38.64▼ | -0.08 (-0.21%) | 38.81 | 38.51 | 17,300 |
| WVE | 14.83▼ | -0.60 (-3.89%) | 15.7815 | 14.341 | 3,152,085 |
| WVVI | 3.00▼ | -0.05 (-1.64%) | 3.06 | 3.00 | 3,400 |
| WXM | 0.5706▼ | -0.0144 (-2.46%) | 0.6275 | 0.5706 | 29,072 |
| WYHG | 0.61▼ | -0.05 (-7.58%) | 0.708 | 0.61 | 6,100 |
| XAIX | 43.7033▼ | -0.4083 (-0.93%) | 44.15 | 43.61 | 9,746 |
| XFLT | 4.71▲ | +0.02 (+0.43%) | 4.71 | 4.70 | 218,318 |
| XFOR | 4.04▲ | +0.04 (+1.00%) | 4.04 | 3.86 | 352,400 |
| XHE | 93.32▲ | +1.00 (+1.08%) | 93.62 | 92.16 | 8,482 |
| XHYD | 38.355▼ | -0.211 (-0.55%) | 38.36 | 37.98 | 2,700 |
| XHYF | 37.99▼ | -0.005 (-0.01%) | 38.12 | 37.99 | 256 |
| XLKI | 25.474▼ | -0.236 (-0.92%) | 25.525 | 25.4701 | 3,282 |
| XLUI | 23.472▲ | +0.022 (+0.09%) | 23.61 | 23.42 | 3,899 |
| XOEF | 26.575▲ | +0.059 (+0.22%) | 26.62 | 26.5299 | 1,518 |
| XOVR | 20.23▼ | -0.40 (-1.94%) | 20.63 | 20.1845 | 476,969 |
| XPON | 0.90▲ | +0.0145 (+1.64%) | 0.90 | 0.8453 | 126,459 |
| XRTX | 0.59▼ | -0.01 (-1.67%) | 0.607 | 0.581 | 13,842 |
| XRX | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.47 | 1,588,968 |
| XSOE | 40.46▼ | -0.07 (-0.17%) | 40.4699 | 40.30 | 79,577 |
| XYZY | 35.454▼ | -1.386 (-3.76%) | 36.31 | 35.35 | 12,800 |
| XZO | 22.10▼ | -0.15 (-0.67%) | 22.90 | 21.33 | 75,900 |
| YALA | 7.11▲ | +0.11 (+1.57%) | 7.12 | 6.97 | 81,900 |
| YB | 19.95▲ | +0.15 (+0.76%) | 20.18 | 19.76 | 15,469 |
| YDDL | 5.43▼ | -0.09 (-1.63%) | 5.65 | 5.40 | 24,910 |
| YDKG | 1.19▲ | +0.08 (+7.21%) | 1.2599 | 1.09 | 181,321 |
| YJ | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.29 | 1,400 |
| YQ | 3.481▲ | +0.212 (+6.49%) | 3.481 | 3.28 | 5,957 |
| YQQQ | 12.0017▲ | +0.0017 (+0.01%) | 12.07 | 11.995 | 14,811 |
| YTRA | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.75 | 44,900 |
| ZBAI | 6.806▼ | -0.034 (-0.50%) | 6.806 | 6.806 | 2,700 |
| ZENV | 0.95▼ | -0.04 (-4.04%) | 0.98 | 0.93 | 10,100 |
| ZIM | 22.50▲ | +0.15 (+0.67%) | 22.64 | 22.35 | 1,893,793 |
| ZKIN | 1.61▼ | -0.16 (-9.04%) | 1.768 | 1.57 | 8,183 |
| ZNB | 0.7354▲ | +0.0554 (+8.15%) | 0.7373 | 0.6714 | 256,596 |
| ZONE | 0.3458▲ | +0.0039 (+1.14%) | 0.3512 | 0.3361 | 1,446,235 |
| ZYBT | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 10,400 |