Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYX | 61.44▲ | +0.01 (+0.02%) | 61.52 | 61.305 | 87,402 |
| SQNS | 3.88▼ | -0.09 (-2.27%) | 3.96 | 3.7201 | 145,410 |
| SRFM | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.28 | 2,069,274 |
| SRHR | 58.3191▲ | +0.0126 (+0.02%) | 58.3191 | 58.3191 | 63 |
| SRLN | 40.58▲ | +0.03 (+0.07%) | 40.60 | 40.55 | 984,141 |
| SRZN | 26.46▲ | +0.29 (+1.11%) | 26.97 | 25.52 | 38,314 |
| SSSS | 13.76▼ | -0.13 (-0.94%) | 13.89 | 13.60 | 142,004 |
| STAX | 25.4165▲ | +0.0215 (+0.08%) | 25.43 | 25.4165 | 215 |
| STBQ | 21.335▼ | -0.119 (-0.55%) | 21.45 | 21.335 | 791 |
| STKS | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.93 | 11,372 |
| STRS | 29.00▲ | +0.24 (+0.83%) | 29.07 | 28.87 | 9,350 |
| STXG | 55.488▲ | +0.0016 (+0.00%) | 55.54 | 55.3747 | 2,393 |
| STXK | 36.98▼ | -0.0036 (-0.01%) | 36.9897 | 36.965 | 1,627 |
| STXV | 37.3452▼ | -0.0248 (-0.07%) | 37.465 | 37.34 | 2,763 |
| SURE | 140.5602▼ | -0.0839 (-0.06%) | 140.5602 | 140.5602 | 128 |
| SURG | 0.551▲ | +0.0455 (+9.00%) | 0.5599 | 0.5003 | 154,001 |
| SUSL | 132.1558▼ | -0.2942 (-0.22%) | 132.58 | 132.1558 | 9,952 |
| SWAN | 33.7544▲ | +0.0644 (+0.19%) | 33.82 | 33.68 | 7,253 |
| SXTP | 1.41▼ | -0.09 (-6.00%) | 1.48 | 1.41 | 40,369 |
| SYRE | 72.51▼ | -1.14 (-1.55%) | 74.35 | 72.24 | 549,636 |
| TACK | 31.3044▼ | -0.0556 (-0.18%) | 31.36 | 31.28 | 7,060 |
| TAOP | 1.39▲ | +0.07 (+5.30%) | 1.42 | 1.2401 | 2,221 |
| TAVI | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.62 | 21,374 |
| TAXE | 50.965▲ | +0.07 (+0.14%) | 50.98 | 50.91 | 5,159 |
| TAYD | 53.00▲ | +0.61 (+1.16%) | 53.33 | 52.405 | 14,499 |
| TBH | 0.691▼ | -0.049 (-6.62%) | 0.74 | 0.69 | 304,592 |
| TCHI | 25.2031▼ | -0.1503 (-0.59%) | 25.245 | 25.12 | 6,967 |
| TDC | 32.22▼ | -1.12 (-3.36%) | 33.2299 | 32.09 | 979,683 |
| TDIC | 0.45▼ | -0.0461 (-9.29%) | 0.458 | 0.42 | 5,008,293 |
| TDTF | 24.13▲ | +0.025 (+0.10%) | 24.14 | 24.11 | 76,508 |
| TEC | 32.5392▼ | -0.1333 (-0.41%) | 32.5392 | 32.5392 | 306 |
| TESL | 18.4608▲ | +0.7208 (+4.06%) | 18.79 | 18.20 | 6,445 |
| TFI | 45.46▲ | +0.06 (+0.13%) | 45.485 | 45.38 | 175,197 |
| TGE | 1.05▼ | -0.02 (-1.87%) | 1.0699 | 1.02 | 12,919 |
| TGL | 4.21▲ | +0.12 (+2.93%) | 4.3013 | 4.155 | 12,886 |
| TGLS | 43.09▲ | +1.06 (+2.52%) | 43.60 | 42.47 | 145,195 |
| THCH | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.76 | 2,771 |
| THH | 0.3599▲ | +0.0248 (+7.40%) | 0.3599 | 0.28 | 172,903 |
| THIR | 34.39▲ | +0.06 (+0.17%) | 34.39 | 34.25 | 32,543 |
| THLV | 32.7928▼ | -0.0142 (-0.04%) | 32.86 | 32.79 | 4,894 |
| THTA | 15.51▲ | +0.002 (+0.01%) | 15.51 | 15.49 | 19,509 |
| THYF | 51.60▼ | -0.03 (-0.06%) | 51.6198 | 51.5858 | 5,089 |
| TIC | 8.35▼ | -0.10 (-1.18%) | 8.64 | 8.35 | 1,168,714 |
| TIER | 32.125▼ | -0.0548 (-0.17%) | 32.27 | 32.125 | 636 |
| TIL | 8.14▲ | +0.02 (+0.25%) | 8.24 | 8.11 | 12,214 |
| TINT | 42.065▼ | -0.0199 (-0.05%) | 42.065 | 42.065 | 300 |
| TIPZ | 53.00▲ | +0.0401 (+0.08%) | 53.03 | 52.97 | 22,672 |
| TKNQ | 23.313▼ | -0.121 (-0.52%) | 23.34 | 23.313 | 266 |
| TLA | 25.18▲ | +0.055 (+0.22%) | 25.185 | 25.17 | 960 |
| TLYS | 4.48 | +0.00 (+0.00%) | 4.6799 | 4.3875 | 122,112 |
| TMET | 32.03▼ | -0.5458 (-1.68%) | 32.12 | 32.005 | 2,170 |
| TNC | 86.89▲ | +0.73 (+0.85%) | 87.77 | 85.99 | 98,031 |
| TNON | 0.6956▲ | +0.0035 (+0.51%) | 0.70 | 0.6908 | 34,659 |
| TOP | 0.95▲ | +0.0148 (+1.58%) | 0.98 | 0.90 | 40,430 |
| TPST | 1.79▲ | +0.02 (+1.13%) | 1.86 | 1.75 | 47,065 |
| TPVG | 5.67▲ | +0.02 (+0.35%) | 5.72 | 5.635 | 111,426 |
| TPYP | 42.52▼ | -0.75 (-1.73%) | 43.02 | 42.52 | 49,296 |
| TRAK | 10.32▲ | +0.19 (+1.88%) | 10.48 | 10.045 | 76,165 |
| TRAW | 1.53▼ | -0.05 (-3.16%) | 1.7199 | 1.51 | 1,299,836 |
| TRBF | 49.38▼ | -0.01 (-0.02%) | 49.45 | 49.38 | 789 |
| TRNR | 0.7499▼ | -0.0747 (-9.06%) | 0.7897 | 0.70 | 510,291 |
| TRSG | 1.2989▼ | -0.0011 (-0.08%) | 1.30 | 1.24 | 1,756 |
| TRU | 70.84▲ | +0.27 (+0.38%) | 71.31 | 69.58 | 965,852 |
| TRUG | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.47 | 33,569 |
| TRVI | 14.45▲ | +0.07 (+0.49%) | 14.75 | 14.205 | 747,100 |
| TSLG | 8.01▲ | +0.23 (+2.96%) | 8.205 | 7.85 | 22,405,669 |
| TSLS | 50.07▼ | -0.78 (-1.53%) | 50.61 | 49.51 | 296,343 |
| TSRS | 27.102▼ | -0.163 (-0.60%) | 27.25 | 27.102 | 690 |
| TSSD | 26.3209▼ | -0.6291 (-2.33%) | 26.48 | 26.3209 | 2,611 |
| TSXD | 7.385▲ | +0.065 (+0.89%) | 7.485 | 6.94 | 11,132 |
| TTEC | 2.64▲ | +0.03 (+1.15%) | 2.695 | 2.56 | 251,607 |
| TTRX | 5.29▼ | -0.07 (-1.31%) | 5.4799 | 4.9901 | 13,018 |
| TTXD | 16.4585▼ | -0.2681 (-1.60%) | 16.63 | 16.4585 | 1,396 |
| TURB | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.02 | 192,254 |
| TUSB | 50.545▼ | -0.05 (-0.10%) | 50.56 | 50.53 | 4,545 |
| TUYA | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.08 | 396,674 |
| TV | 2.82▼ | -0.02 (-0.70%) | 2.8451 | 2.80 | 535,874 |
| TWO | 12.49▼ | -0.05 (-0.40%) | 12.575 | 12.485 | 696,752 |
| TYLG | 41.5257▼ | -0.1418 (-0.34%) | 41.77 | 41.5257 | 860 |
| TYRA | 33.17▼ | -0.42 (-1.25%) | 34.50 | 32.75 | 375,699 |
| UBT | 15.92▲ | +0.08 (+0.51%) | 15.96 | 15.872 | 29,860 |
| UDN | 18.185▼ | -0.005 (-0.03%) | 18.22 | 18.17 | 70,768 |
| ULST | 40.465▲ | +0.02 (+0.05%) | 40.47 | 40.45 | 67,703 |
| UNB | 23.56▲ | +0.13 (+0.55%) | 24.00 | 23.25 | 7,857 |
| UNIY | 48.29▲ | +0.055 (+0.11%) | 48.29 | 48.29 | 73 |
| UPSG | 15.9563▲ | +0.7348 (+4.83%) | 15.9563 | 15.92 | 2,067 |
| URE | 70.3834▼ | -0.3666 (-0.52%) | 71.50 | 70.3834 | 1,952 |
| URNJ | 27.92▼ | -0.17 (-0.61%) | 28.18 | 27.385 | 109,291 |
| URTH | 203.91▼ | -0.09 (-0.04%) | 204.22 | 203.22 | 362,918 |
| USBC | 0.3669▼ | -0.0301 (-7.58%) | 0.3988 | 0.35 | 1,083,152 |
| USCB | 18.52▼ | -0.21 (-1.12%) | 18.73 | 18.46 | 25,801 |
| USGG | 20.1003▼ | -1.6897 (-7.75%) | 21.7399 | 19.2068 | 176,092 |
| USGO | 10.34▼ | -0.60 (-5.48%) | 11.005 | 10.34 | 27,549 |
| USSG | 69.322▼ | -0.188 (-0.27%) | 69.47 | 69.30 | 6,145 |
| USSH | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.31 | 501 |
| USVN | 47.695▲ | +0.0141 (+0.03%) | 47.77 | 47.695 | 722 |
| UTHY | 40.2925▲ | +0.0875 (+0.22%) | 40.38 | 40.23 | 14,152 |
| UXI | 56.5076▼ | -0.1567 (-0.28%) | 56.63 | 56.46 | 2,374 |
| UXIN | 2.33▲ | +0.09 (+4.02%) | 2.41 | 2.265 | 61,478 |
| UYG | 78.6647▼ | -1.6053 (-2.00%) | 80.20 | 78.50 | 3,846 |