Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROIV | 34.92▲ | +0.22 (+0.63%) | 35.515 | 34.38 | 3,670,739 |
| ROM | 142.13▼ | -0.64 (-0.45%) | 143.98 | 138.00 | 17,300 |
| ROMA | 7.4288 | +0.00 (+0.00%) | 8.31 | 7.23 | 714 |
| ROSC | 55.009▲ | +0.773 (+1.43%) | 55.03 | 54.84 | 2,100 |
| RPID | 0.7717▼ | -0.0019 (-0.25%) | 0.82 | 0.7612 | 108,235 |
| RSF | 14.155▲ | +0.035 (+0.25%) | 14.17 | 14.1301 | 4,616 |
| RSJN | 37.9001▲ | +0.2423 (+0.64%) | 37.9001 | 37.875 | 1,042 |
| RSMV | 28.1896▲ | +0.0442 (+0.16%) | 28.24 | 28.16 | 1,319 |
| RSPM | 38.89▲ | +0.27 (+0.70%) | 38.92 | 38.54 | 10,300 |
| RSPN | 59.05▲ | +0.49 (+0.84%) | 59.38 | 58.3712 | 84,611 |
| RSPR | 34.326▲ | +0.576 (+1.71%) | 34.43 | 33.97 | 5,200 |
| RSPS | 31.06▲ | +0.285 (+0.93%) | 31.155 | 30.95 | 190,555 |
| RSSL | 107.835▲ | +1.756 (+1.66%) | 108.09 | 107.74 | 1,300 |
| RSVR | 9.51▼ | -0.08 (-0.83%) | 9.56 | 9.48 | 28,990 |
| RTB | 7.75▲ | +0.23 (+3.06%) | 7.84 | 7.47 | 46,080 |
| RUM | 5.83▼ | -0.03 (-0.51%) | 5.985 | 5.68 | 2,544,788 |
| RUSHB | 57.93▲ | +1.14 (+2.01%) | 58.335 | 56.83 | 54,234 |
| RVER | 34.031▲ | +0.041 (+0.12%) | 34.265 | 33.665 | 4,300 |
| RVNL | 14.327▲ | +0.192 (+1.36%) | 14.635 | 13.833 | 44,300 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 13,700 |
| RWLC | 39.18▲ | +0.1135 (+0.29%) | 39.28 | 39.02 | 2,251 |
| RWT | 3.02▲ | +0.10 (+3.42%) | 3.085 | 2.925 | 2,990,022 |
| RWX | 25.67▲ | +0.32 (+1.26%) | 25.67 | 25.45 | 17,100 |
| RYDE | 0.70▼ | -0.0146 (-2.04%) | 0.80 | 0.70 | 287,800 |
| RYLD | 15.19▲ | +0.11 (+0.73%) | 15.216 | 15.05 | 233,000 |
| RYLG | 23.111▲ | +0.304 (+1.33%) | 23.115 | 23.111 | 500 |
| RYM | 16.58▲ | +0.12 (+0.73%) | 16.98 | 15.9604 | 5,597 |
| SAA | 32.12▲ | +0.84 (+2.69%) | 32.23 | 31.52 | 1,100 |
| SABA | 7.72▲ | +0.01 (+0.13%) | 7.73 | 7.69 | 29,628 |
| SACH | 0.83▲ | +0.017 (+2.09%) | 0.848 | 0.81 | 52,700 |
| SAH | 64.03▲ | +1.29 (+2.06%) | 65.52 | 62.75 | 157,985 |
| SAIL | 19.23▲ | +0.33 (+1.75%) | 19.435 | 18.44 | 2,301,409 |
| SARK | 25.17▼ | -0.34 (-1.33%) | 25.89 | 24.94 | 62,000 |
| SB | 7.83▲ | +0.02 (+0.26%) | 7.925 | 7.75 | 778,528 |
| SBIL | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 145,017 |
| SCAP | 35.0423▲ | +0.3131 (+0.90%) | 35.34 | 35.0423 | 669 |
| SCOR | 3.44▲ | +0.17 (+5.20%) | 3.46 | 3.24 | 17,038 |
| SCTX | 19.81▲ | +0.42 (+2.17%) | 21.37 | 19.33 | 203,640 |
| SDEM | 34.063▲ | +0.251 (+0.74%) | 34.15 | 34.063 | 900 |
| SDEV | 0.83▼ | -0.0084 (-1.00%) | 0.9369 | 0.783 | 6,857,627 |
| SDGR | 23.40▲ | +0.28 (+1.21%) | 23.70 | 21.73 | 1,375,747 |
| SDOT | 7.46▲ | +0.15 (+2.05%) | 7.69 | 7.2036 | 21,651 |
| SDTY | 40.406▲ | +0.141 (+0.35%) | 40.44 | 40.16 | 2,900 |
| SEA | 20.691▲ | +0.144 (+0.70%) | 20.71 | 20.52 | 7,400 |
| SEAT | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.765 | 22,632 |
| SECR | 24.3079▲ | +0.0388 (+0.16%) | 24.31 | 24.30 | 1,554 |
| SECZ | 9.32▼ | -0.05 (-0.53%) | 10.03 | 9.05 | 2,336,815 |
| SEIX | 23.005▼ | -0.125 (-0.54%) | 23.047 | 23.003 | 71,300 |
| SELF | 4.93▼ | -0.06 (-1.20%) | 4.9882 | 4.9104 | 16,211 |
| SEMG | 28.3289▲ | +0.0439 (+0.16%) | 28.37 | 28.30 | 2,549 |
| SEMI | 37.58▼ | -0.179 (-0.47%) | 37.925 | 37.49 | 4,200 |
| SEMY | 11.505▼ | -0.005 (-0.04%) | 11.59 | 11.41 | 33,900 |
| SEPQ | 27.045▲ | +0.013 (+0.05%) | 27.139 | 26.829 | 14,400 |
| SETH | 33.15▼ | -0.66 (-1.95%) | 33.905 | 32.585 | 13,900 |
| SEV | 1.45▲ | +0.01 (+0.69%) | 1.4699 | 1.41 | 145,942 |
| SGC | 13.15▼ | -0.16 (-1.20%) | 13.47 | 12.5001 | 15,731 |
| SGDM | 72.88▼ | -0.29 (-0.40%) | 74.767 | 72.52 | 14,000 |
| SGML | 8.46▼ | -0.01 (-0.12%) | 8.68 | 8.27 | 935,908 |
| SGRT | 32.576▲ | +0.196 (+0.61%) | 32.672 | 32.09 | 12,000 |
| SGRW | 24.0059▲ | +0.5345 (+2.28%) | 24.01 | 24.00 | 473 |
| SHE | 156.2357▲ | +0.586 (+0.38%) | 156.55 | 155.89 | 2,008 |
| SHIP | 15.34 | +0.00 (+0.00%) | 15.625 | 15.21 | 177,827 |
| SHMD | 3.05▲ | +0.17 (+5.90%) | 3.115 | 2.78 | 534,110 |
| SHOE | 13.55▲ | +0.03 (+0.22%) | 13.735 | 13.39 | 326,230 |
| SHPU | 22.32▲ | +0.52 (+2.39%) | 23.04 | 21.47 | 52,800 |
| SIEB | 1.89 | +0.00 (+0.00%) | 1.91 | 1.87 | 17,328 |
| SIFY | 11.51 | +0.00 (+0.00%) | 11.67 | 11.40 | 13,820 |
| SIMO | 213.70▼ | -3.54 (-1.63%) | 217.94 | 206.50 | 335,566 |
| SIMS | 41.75▲ | +0.47 (+1.14%) | 41.75 | 41.75 | 200 |
| SIND | 10.82▼ | -0.37 (-3.31%) | 11.38 | 10.69 | 38,186 |
| SIZE | 179.33▲ | +2.29 (+1.29%) | 179.33 | 177.50 | 2,400 |
| SJLD | 24.825▲ | +0.0148 (+0.06%) | 24.825 | 24.825 | 7 |
| SKOR | 46.97▲ | +0.04 (+0.09%) | 47.06 | 46.915 | 85,900 |
| SKYU | 50.939▲ | +1.273 (+2.56%) | 51.118 | 48.81 | 2,800 |
| SLBT | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 22,362 |
| SLON | 33.07▲ | +1.3205 (+4.16%) | 34.42 | 31.885 | 47,100 |
| SLVR | 50.64▼ | -0.19 (-0.37%) | 52.23 | 50.033 | 52,400 |
| SMDD | 8.8008▼ | -0.2625 (-2.90%) | 8.9373 | 8.7901 | 4,518 |
| SMID | 21.25▼ | -0.80 (-3.63%) | 22.29 | 21.25 | 4,652 |
| SMIZ | 41.12▲ | +0.39 (+0.96%) | 41.19 | 40.7508 | 12,429 |
| SMOM | 29.7389▲ | +0.1934 (+0.65%) | 29.7401 | 29.52 | 3,325 |
| SMRF | 19.81▼ | -0.05 (-0.25%) | 20.03 | 19.48 | 2,600 |
| SMTH | 24.71▲ | +0.04 (+0.16%) | 24.781 | 24.68 | 720,100 |
| SMTI | 33.14 | +0.00 (+0.00%) | 33.64 | 32.72 | 86,307 |
| SMTK | 0.438▼ | -0.0344 (-7.28%) | 0.529 | 0.435 | 228,800 |
| SNAL | 2.01▼ | -0.06 (-2.90%) | 2.10 | 2.0021 | 8,297 |
| SNGX | 0.3546▲ | +0.0109 (+3.17%) | 0.3639 | 0.3384 | 81,011 |
| SNPE | 70.30▲ | +0.22 (+0.31%) | 70.61 | 69.90 | 116,600 |
| SNTG | 1.71 | +0.00 (+0.00%) | 1.71 | 1.68 | 5,100 |
| SNTH | 29.58▲ | +0.05 (+0.17%) | 29.70 | 29.47 | 15,632 |
| SOHU | 12.57▲ | +0.12 (+0.96%) | 12.62 | 12.42 | 32,500 |
| SOLC | 21.493▲ | +0.448 (+2.13%) | 21.65 | 21.30 | 4,300 |
| SOUX | 4.836▲ | +0.1113 (+2.36%) | 5.025 | 4.69 | 34,300 |
| SOXY | 84.11▼ | -0.821 (-0.97%) | 85.57 | 83.29 | 5,800 |
| SOYB | 26.70▼ | -0.08 (-0.30%) | 26.87 | 26.70 | 22,800 |
| SPAM | 45.114▲ | +0.316 (+0.71%) | 45.114 | 44.92 | 900 |
| SPCB | 9.05▲ | +0.20 (+2.26%) | 9.1899 | 8.90 | 18,899 |
| SPD | 41.55▲ | +0.11 (+0.27%) | 41.80 | 41.55 | 2,400 |
| SPFI | 43.78▲ | +0.68 (+1.58%) | 44.38 | 43.26 | 51,128 |
| SPGM | 86.34▲ | +0.36 (+0.42%) | 86.71 | 85.91 | 42,000 |