Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMSD | 25.39▼ | -0.02 (-0.08%) | 25.41 | 25.33 | 1,010 |
| VNAM | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.95 | 2,500 |
| VNRX | 0.20▲ | +0.0041 (+2.09%) | 0.2049 | 0.1939 | 401,466 |
| VNTG | 0.4574▲ | +0.0075 (+1.67%) | 0.4698 | 0.4399 | 61,603 |
| VPC | 14.41▲ | +0.065 (+0.45%) | 14.44 | 14.32 | 3,800 |
| VRM | 6.765▲ | +0.235 (+3.60%) | 7.50 | 6.765 | 2,065 |
| VSHY | 21.43▲ | +0.0402 (+0.19%) | 21.54 | 21.43 | 1,108 |
| VSS | 149.60▲ | +4.45 (+3.07%) | 149.88 | 147.65 | 158,486 |
| VTC | 74.1803▲ | +0.0686 (+0.09%) | 74.39 | 74.12 | 42,774 |
| VTEB | 49.29▲ | +0.05 (+0.10%) | 49.36 | 49.26 | 13,210,288 |
| VTES | 100.79 | +0.00 (+0.00%) | 100.86 | 100.755 | 273,428 |
| VTN | 10.30 | +0.00 (+0.00%) | 10.37 | 10.25 | 29,067 |
| VTP | 73.66▼ | -0.195 (-0.26%) | 73.85 | 73.63 | 30,414 |
| VTVT | 21.18▲ | +0.15 (+0.71%) | 21.47 | 20.76 | 13,219 |
| VWAV | 1.35▲ | +0.01 (+0.75%) | 1.45 | 1.26 | 149,831 |
| WAFU | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.37 | 8,543 |
| WAY | 29.18▲ | +0.83 (+2.93%) | 29.28 | 28.0001 | 990,494 |
| WBX | 2.67▲ | +0.01 (+0.38%) | 2.76 | 2.60 | 4,519 |
| WCEO | 39.643▲ | +1.15 (+2.99%) | 39.75 | 39.643 | 1,000 |
| WDAF | 24.508▲ | +0.484 (+2.01%) | 24.54 | 24.40 | 2,500 |
| WDFC | 223.56▲ | +1.98 (+0.89%) | 225.50 | 220.2201 | 67,557 |
| WEPN | 37.12▲ | +1.80 (+5.10%) | 37.12 | 36.64 | 800 |
| WETO | 0.784▼ | -0.226 (-22.38%) | 0.9841 | 0.77 | 1,927,395 |
| WFCF | 15.68▲ | +0.36 (+2.35%) | 16.05 | 15.50 | 39,137 |
| WLTG | 37.515▲ | +0.973 (+2.66%) | 37.58 | 37.38 | 3,100 |
| WPP | 27.78▲ | +0.52 (+1.91%) | 27.9899 | 27.34 | 161,726 |
| WS | 38.92▲ | +2.20 (+5.99%) | 39.33 | 37.17 | 229,613 |
| WSDB | 24.78▼ | -0.0112 (-0.05%) | 24.78 | 24.78 | 200 |
| WSHP | 2.26▲ | +0.14 (+6.60%) | 2.3399 | 2.13 | 44,401 |
| WSML | 34.579▲ | +1.03 (+3.07%) | 34.71 | 34.16 | 4,900 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 4,720 |
| WXM | 2.25▲ | +0.15 (+7.14%) | 2.6286 | 1.9633 | 21,701 |
| WYY | 6.24▼ | -0.05 (-0.79%) | 6.31 | 5.99 | 67,708 |
| XAGG | 48.82▲ | +0.125 (+0.26%) | 48.8499 | 48.755 | 284,391 |
| XFIV | 47.57▼ | -0.03 (-0.06%) | 47.6553 | 47.5101 | 29,950 |
| XFLH | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 2,493 |
| XFLT | 16.35▲ | +0.13 (+0.80%) | 16.4802 | 16.11 | 47,299 |
| XIDV | 38.725▲ | +0.772 (+2.03%) | 38.725 | 38.53 | 1,000 |
| XLCI | 22.6001▲ | +0.5258 (+2.38%) | 22.619 | 22.51 | 1,906 |
| XLFI | 23.665▲ | +0.175 (+0.74%) | 23.699 | 23.59 | 8,000 |
| XOEF | 29.953▲ | +0.833 (+2.86%) | 30.01 | 29.953 | 1,100 |
| XP | 15.47▲ | +0.33 (+2.18%) | 15.69 | 15.16 | 6,539,460 |
| XPEG | 2.71▼ | -0.0195 (-0.71%) | 2.72 | 2.61 | 18,700 |
| XPL | 0.4767▼ | -0.0133 (-2.71%) | 0.4916 | 0.4699 | 47,321 |
| XPON | 2.58▲ | +0.13 (+5.31%) | 2.755 | 2.50 | 7,369 |
| XRLX | 47.5951▲ | +0.8441 (+1.81%) | 47.5951 | 47.5296 | 515 |
| XRMI | 16.98▲ | +0.20 (+1.19%) | 16.99 | 16.895 | 7,000 |
| XSLV | 51.78▲ | +0.65 (+1.27%) | 52.04 | 51.44 | 5,000 |
| XTIA | 0.938▲ | +0.0473 (+5.31%) | 0.979 | 0.90 | 471,520 |
| XTRE | 48.3405▼ | -0.0195 (-0.04%) | 48.385 | 48.3199 | 28,340 |
| XYZY | 25.669▲ | +0.753 (+3.02%) | 25.87 | 25.435 | 5,000 |
| YAAS | 0.75▲ | +0.004 (+0.54%) | 0.7895 | 0.75 | 4,864 |
| YLDE | 57.373▲ | +1.123 (+2.00%) | 57.50 | 56.77 | 4,300 |
| YRAM | 37.00▲ | +2.08 (+5.96%) | 37.09 | 35.59 | 7,200 |
| YSXT | 1.3788▲ | +0.0688 (+5.25%) | 1.3899 | 1.37 | 1,886 |
| YXT | 1.27▼ | -0.09 (-6.62%) | 1.375 | 1.25 | 26,148 |
| YYAI | 0.9453▲ | +0.0994 (+11.75%) | 0.9477 | 0.86 | 142,412 |
| ZCBA | 48.2894▲ | +0.3045 (+0.63%) | 48.2894 | 48.2894 | 12 |
| ZCBG | 47.515▼ | -0.0229 (-0.05%) | 47.515 | 47.515 | 36 |
| ZEO | 0.2151▲ | +0.0086 (+4.16%) | 0.2339 | 0.2104 | 291,290 |
| ZH | 2.68▼ | -0.07 (-2.55%) | 2.76 | 2.625 | 107,221 |
| ZKP | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.055 | 6,084 |
| ZOOZ | 5.16▼ | -0.12 (-2.27%) | 5.16 | 5.005 | 5,670 |
| ZROZ | 59.12▲ | +0.08 (+0.14%) | 59.41 | 58.93 | 498,641 |
| ZTEN | 48.63▲ | +0.0297 (+0.06%) | 48.66 | 48.6198 | 861 |
| ZTOP | 50.245▲ | +0.16 (+0.32%) | 50.245 | 50.215 | 269 |
| ZTR | 6.59▲ | +0.06 (+0.92%) | 6.628 | 6.54 | 49,689 |
| ZUMZ | 14.66▲ | +0.62 (+4.42%) | 14.83 | 14.28 | 120,373 |