Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXX | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.30 | 8,395 |
| TBX | 29.15▲ | +0.08 (+0.28%) | 29.21 | 29.06 | 3,400 |
| TEKX | 65.007▼ | -1.477 (-2.22%) | 65.63 | 64.88 | 1,800 |
| TESL | 14.08▼ | -0.015 (-0.11%) | 14.20 | 13.92 | 2,200 |
| TFLR | 50.78 | +0.00 (+0.00%) | 50.80 | 50.745 | 57,069 |
| TFNS | 29.3105▼ | -0.1168 (-0.40%) | 29.3801 | 29.29 | 1,653 |
| TGRW | 47.179▼ | -0.262 (-0.55%) | 47.27 | 47.15 | 5,200 |
| THM | 2.51▲ | +0.03 (+1.21%) | 2.57 | 2.505 | 516,445 |
| TIPZ | 50.95▼ | -0.12 (-0.23%) | 51.10 | 50.93 | 2,700 |
| TLF | 2.65▲ | +0.01 (+0.38%) | 2.677 | 2.61 | 8,572 |
| TLIH | 5.701▼ | -0.109 (-1.88%) | 5.72 | 5.70 | 701 |
| TLPH | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.19 | 62,913 |
| TLSA | 0.98▼ | -0.01 (-1.01%) | 1.01 | 0.95 | 245,500 |
| TLTD | 103.77▼ | -0.84 (-0.80%) | 104.32 | 103.77 | 2,300 |
| TLTE | 78.79▲ | +0.07 (+0.09%) | 79.04 | 78.77 | 1,700 |
| TMCI | 4.53▼ | -0.10 (-2.16%) | 4.725 | 4.50 | 112,300 |
| TMCR | 5.67▼ | -0.25 (-4.22%) | 5.945 | 5.57 | 34,759 |
| TMH | 48.9167▼ | -0.2173 (-0.44%) | 49.33 | 48.9167 | 165 |
| TNGY | 11.526▲ | +0.026 (+0.23%) | 11.60 | 11.49 | 44,212 |
| TNXP | 12.83▼ | -0.33 (-2.51%) | 13.12 | 12.80 | 167,300 |
| TOAK | 29.045▼ | -0.015 (-0.05%) | 29.06 | 29.0372 | 5,123 |
| TONX | 3.08▼ | -0.16 (-4.94%) | 3.26 | 3.065 | 135,422 |
| TOTR | 39.235▼ | -0.08 (-0.20%) | 39.33 | 39.208 | 4,700 |
| TPET | 1.81 | +0.00 (+0.00%) | 1.92 | 1.81 | 245,559 |
| TPFC | 28.2598▼ | -0.0906 (-0.32%) | 28.33 | 28.2598 | 1,353 |
| TPLS | 24.62▼ | -0.0598 (-0.24%) | 24.62 | 24.605 | 593 |
| TPSC | 46.82▼ | -0.605 (-1.28%) | 47.30 | 46.7496 | 13,023 |
| TQQY | 12.23▼ | -0.01 (-0.08%) | 12.25 | 12.23 | 2,100 |
| TRAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 630 |
| TRUG | 0.3978▼ | -0.0446 (-10.08%) | 0.4274 | 0.3887 | 1,754,642 |
| TRUI | 24.59▼ | -0.3611 (-1.45%) | 24.59 | 24.59 | 100 |
| TRVG | 5.66▼ | -0.16 (-2.75%) | 6.04 | 5.66 | 61,408 |
| TSI | 4.36▼ | -0.0023 (-0.05%) | 4.38 | 4.36 | 50,590 |
| TSMG | 40.0488▼ | -0.7319 (-1.79%) | 40.78 | 39.40 | 23,491 |
| TSMU | 71.875▼ | -1.175 (-1.61%) | 73.40 | 70.7732 | 17,513 |
| TSMZ | 7.61▲ | +0.0704 (+0.93%) | 7.635 | 7.56 | 37,915 |
| TSNF | 30.746▼ | -0.4518 (-1.45%) | 30.746 | 30.746 | 300 |
| TSSI | 8.33▼ | -0.33 (-3.81%) | 8.70 | 8.32 | 416,822 |
| TSUI | 15.72▼ | -0.51 (-3.14%) | 16.32 | 15.72 | 5,000 |
| TSXU | 58.76▲ | +1.06 (+1.84%) | 59.439 | 57.73 | 82,115 |
| TTXU | 34.7827▲ | +0.0297 (+0.09%) | 34.87 | 34.76 | 2,232 |
| TUA | 19.975▼ | -0.055 (-0.27%) | 20.02 | 19.96 | 139,879 |
| TUG | 46.2794▼ | -0.1203 (-0.26%) | 46.2794 | 46.24 | 704 |
| TUSK | 3.17▼ | -0.025 (-0.78%) | 3.21 | 3.145 | 65,144 |
| TVGN | 7.34▲ | +0.01 (+0.14%) | 7.34 | 7.10 | 4,078 |
| TVRD | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.85 | 95,000 |
| TX | 58.11▲ | +0.01 (+0.02%) | 58.56 | 57.76 | 284,349 |
| TYGO | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.035 | 574,769 |
| TYLG | 42.172▼ | -0.006 (-0.01%) | 42.27 | 42.172 | 2,000 |
| UAVS | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 907,200 |
| UBCP | 15.8087▲ | +0.0487 (+0.31%) | 15.843 | 15.8087 | 1,034 |
| UCC | 43.38▼ | -1.1664 (-2.62%) | 44.06 | 43.2992 | 1,482 |
| UCYB | 81.495▲ | +0.754 (+0.93%) | 81.94 | 81.24 | 3,300 |
| UDN | 18.37▲ | +0.03 (+0.16%) | 18.40 | 18.355 | 42,213 |
| UFOX | 82.7591▼ | -0.1251 (-0.15%) | 83.53 | 82.7591 | 9,665 |
| UNB | 23.87▼ | -0.03 (-0.13%) | 23.90 | 23.776 | 2,358 |
| UONEK | 4.3106▲ | +0.2106 (+5.14%) | 4.33 | 4.07 | 6,562 |
| UPW | 21.1515▼ | -0.5135 (-2.37%) | 21.53 | 21.00 | 8,613 |
| USAU | 15.75▼ | -0.13 (-0.82%) | 16.25 | 15.72 | 103,000 |
| USIO | 2.57▼ | -0.17 (-6.20%) | 2.77 | 2.5533 | 192,149 |
| USMC | 76.0851▼ | -0.0126 (-0.02%) | 76.19 | 75.79 | 39,454 |
| USNG | 36.26 | +0.00 (+0.00%) | 36.67 | 36.20 | 2,100 |
| UST | 40.46▼ | -0.18 (-0.44%) | 40.63 | 40.40 | 1,900 |
| USVN | 46.5445▼ | -0.1205 (-0.26%) | 46.62 | 46.5445 | 152 |
| UTZ | 14.22▲ | +0.01 (+0.07%) | 14.22 | 14.205 | 955,008 |
| UUUG | 4.67▼ | -0.06 (-1.27%) | 4.9164 | 4.51 | 154,642 |
| UWMC | 1.37▼ | -0.02 (-1.44%) | 1.409 | 1.36 | 7,084,791 |
| UXI | 53.77▼ | -1.72 (-3.10%) | 54.00 | 53.77 | 1,100 |
| UXRP | 16.09▼ | -0.52 (-3.13%) | 16.875 | 16.0351 | 64,822 |
| UYM | 29.79▼ | -0.78 (-2.55%) | 30.34 | 29.79 | 6,700 |
| UZX | 0.097▼ | -0.019 (-16.38%) | 0.107 | 0.0955 | 1,640,451 |
| VAIE | 24.32▼ | -0.1821 (-0.74%) | 24.62 | 24.30 | 32,640 |
| VCX | 37.59▼ | -0.53 (-1.39%) | 39.2798 | 37.59 | 344,543 |
| VERA | 33.78▼ | -1.50 (-4.25%) | 35.4829 | 33.75 | 938,133 |
| VERI | 0.8578▼ | -0.0577 (-6.30%) | 0.915 | 0.8471 | 1,477,763 |
| VFF | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.95 | 506,983 |
| VGSH | 57.87▼ | -0.03 (-0.05%) | 57.90 | 57.86 | 2,525,216 |
| VGVT | 73.685▼ | -0.115 (-0.16%) | 73.73 | 73.63 | 1,200 |
| VNAM | 24.965▼ | -0.134 (-0.53%) | 24.985 | 24.82 | 3,800 |
| VOLT | 36.29▼ | -0.54 (-1.47%) | 36.95 | 36.275 | 108,135 |
| VOTE | 89.895▼ | -0.38 (-0.42%) | 90.12 | 89.815 | 10,643 |
| VPFF | 25.06▼ | -0.0734 (-0.29%) | 25.06 | 25.06 | 100 |
| VPG | 63.26▼ | -1.42 (-2.20%) | 66.00 | 62.81 | 262,132 |
| VRM | 10.415▼ | -0.385 (-3.56%) | 10.875 | 9.9919 | 18,214 |
| VRME | 0.6172▲ | +0.0117 (+1.93%) | 0.6219 | 0.6055 | 20,500 |
| VTG | 73.69▼ | -0.14 (-0.19%) | 73.84 | 73.65 | 22,790 |
| VTHR | 336.36▼ | -1.93 (-0.57%) | 337.77 | 336.02 | 7,400 |
| VTP | 75.09▼ | -0.15 (-0.20%) | 75.26 | 75.03 | 12,806 |
| VTWV | 194.43▼ | -2.05 (-1.04%) | 196.02 | 194.19 | 14,500 |
| VUZI | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.425 | 459,362 |
| WAR | 30.915▼ | -0.241 (-0.77%) | 31.05 | 30.85 | 4,900 |
| WBIF | 36.1889▼ | -0.2823 (-0.77%) | 36.45 | 36.1401 | 725 |
| WBIG | 26.4018▼ | -0.2607 (-0.98%) | 26.49 | 26.36 | 1,305 |
| WBIY | 37.43▼ | -0.527 (-1.39%) | 37.705 | 37.33 | 3,100 |
| WBX | 3.15▼ | -0.39 (-11.02%) | 3.599 | 3.1429 | 9,386 |
| WCBR | 39.73▲ | +0.3429 (+0.87%) | 39.98 | 39.39 | 25,278 |
| WCEO | 38.228▼ | -0.339 (-0.88%) | 38.50 | 38.228 | 1,200 |
| WCME | 19.369▼ | -0.211 (-1.08%) | 19.49 | 19.36 | 4,000 |
| WCPB | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.925 | 16,767 |
| WDAY | 186.05▼ | -0.23 (-0.12%) | 187.245 | 183.535 | 2,325,342 |