Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVER | 27.75▼ | -0.9095 (-3.17%) | 28.0056 | 27.67 | 14,904 |
| RVLV | 21.98▼ | -0.20 (-0.90%) | 22.105 | 21.28 | 640,094 |
| RVNL | 32.7831▲ | +0.9431 (+2.96%) | 32.9216 | 30.15 | 21,847 |
| RVP | 0.7197▼ | -0.0003 (-0.04%) | 0.725 | 0.687 | 23,210 |
| RVPH | 0.827▼ | -0.066 (-7.39%) | 0.92 | 0.8023 | 715,445 |
| RWX | 26.80▼ | -0.15 (-0.56%) | 26.96 | 26.6601 | 11,851 |
| RXO | 13.92▲ | +0.61 (+4.58%) | 14.18 | 12.98 | 1,379,028 |
| RYAN | 33.52▼ | -1.07 (-3.09%) | 34.48 | 33.49 | 1,127,944 |
| RYM | 16.21▼ | -0.305 (-1.85%) | 16.79 | 16.21 | 2,902 |
| RYN | 20.25▲ | +0.17 (+0.85%) | 20.535 | 19.95 | 1,651,492 |
| SAA | 26.8597▲ | +0.3099 (+1.17%) | 27.07 | 26.59 | 2,842 |
| SABA | 8.20▲ | +0.045 (+0.55%) | 8.21 | 8.1001 | 32,847 |
| SABR | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.41 | 7,308,593 |
| SACH | 0.9381▼ | -0.0294 (-3.04%) | 0.9899 | 0.9381 | 85,582 |
| SAFX | 0.3264▼ | -0.0154 (-4.51%) | 0.38 | 0.3264 | 7,822,779 |
| SAMT | 39.78▲ | +0.05 (+0.13%) | 40.08 | 39.57 | 43,206 |
| SBFG | 20.47▼ | -0.35 (-1.68%) | 20.76 | 20.47 | 5,194 |
| SBND | 18.725▼ | -0.04 (-0.21%) | 18.80 | 18.715 | 48,499 |
| SBU | 16.6569▼ | -0.7142 (-4.11%) | 16.76 | 16.6569 | 740 |
| SCII | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 2,631 |
| SCKT | 0.9001▲ | +0.0045 (+0.50%) | 0.94 | 0.869 | 52,407 |
| SCYX | 0.90▲ | +0.0245 (+2.80%) | 0.9038 | 0.865 | 122,297 |
| SDCI | 26.72▲ | +0.51 (+1.95%) | 26.8499 | 26.55 | 59,651 |
| SDHY | 15.90▲ | +0.07 (+0.44%) | 15.92 | 15.81 | 30,957 |
| SDIV | 24.57▼ | -0.05 (-0.20%) | 24.6777 | 24.3886 | 333,747 |
| SEEM | 32.70▼ | -0.4629 (-1.40%) | 32.87 | 32.43 | 53,171 |
| SEER | 1.70▼ | -0.015 (-0.87%) | 1.73 | 1.695 | 107,865 |
| SEMG | 24.15▼ | -0.3891 (-1.59%) | 24.395 | 24.15 | 7,162 |
| SEMI | 29.6818▼ | -0.2582 (-0.86%) | 29.8988 | 29.616 | 4,724 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 513,508 |
| SEMY | 17.7478▲ | +0.1802 (+1.03%) | 17.83 | 17.46 | 106,472 |
| SENS | 6.66▲ | +0.04 (+0.60%) | 6.79 | 6.52 | 237,427 |
| SER | 2.43▼ | -0.72 (-22.86%) | 2.99 | 2.36 | 2,635,077 |
| SES | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 3,190,333 |
| SETM | 31.57▲ | +0.40 (+1.28%) | 31.68 | 30.63 | 163,775 |
| SEV | 3.04▲ | +0.11 (+3.75%) | 3.07 | 2.81 | 185,611 |
| SFHG | 2.36▲ | +0.119 (+5.31%) | 2.42 | 2.15 | 13,900 |
| SGRT | 27.59▲ | +0.51 (+1.88%) | 27.60 | 26.94 | 7,857 |
| SGRY | 12.00▲ | +0.02 (+0.17%) | 12.13 | 11.82 | 849,199 |
| SHE | 128.6542▼ | -0.1958 (-0.15%) | 128.896 | 128.23 | 1,697 |
| SHFS | 0.8283▼ | -0.0417 (-4.79%) | 0.8701 | 0.80 | 42,596 |
| SHOO | 33.47▼ | -0.17 (-0.51%) | 33.735 | 32.84 | 647,372 |
| SHPD | 22.7393▲ | +0.8442 (+3.86%) | 22.83 | 22.38 | 2,459 |
| SHPU | 13.32▼ | -1.3266 (-9.06%) | 14.0206 | 13.07 | 70,148 |
| SHUS | 46.505▲ | +0.057 (+0.12%) | 46.505 | 46.505 | 100 |
| SIEB | 1.98▼ | -0.06 (-2.94%) | 2.02 | 1.96 | 16,637 |
| SIHY | 44.56▼ | -0.11 (-0.25%) | 44.7196 | 44.56 | 10,875 |
| SILO | 0.371▲ | +0.0233 (+6.70%) | 0.38 | 0.3335 | 646,528 |
| SINT | 2.57▲ | +0.02 (+0.78%) | 2.5999 | 2.5001 | 13,446 |
| SIO | 25.7449▲ | +0.0175 (+0.07%) | 25.78 | 25.7001 | 8,196 |
| SIXH | 41.86▼ | -0.22 (-0.52%) | 42.00 | 41.54 | 3,023 |
| SJ | 1.36▼ | -0.045 (-3.20%) | 1.4278 | 1.35 | 12,997 |
| SKIL | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.63 | 74,813 |
| SKIN | 1.10▼ | -0.06 (-5.17%) | 1.145 | 1.10 | 386,573 |
| SKT | 34.05▼ | -0.15 (-0.44%) | 34.535 | 33.95 | 457,218 |
| SKWD | 42.42▼ | -0.27 (-0.63%) | 42.87 | 42.15 | 260,629 |
| SLAB | 207.19▲ | +0.23 (+0.11%) | 208.11 | 206.36 | 322,252 |
| SLDB | 6.68▼ | -0.46 (-6.44%) | 7.07 | 6.63 | 760,163 |
| SLGB | 0.9178▼ | -0.0122 (-1.31%) | 0.9799 | 0.9056 | 35,554 |
| SLMT | 0.8516▼ | -0.0309 (-3.50%) | 0.93 | 0.835 | 319,707 |
| SLNH | 0.7128▼ | -0.0313 (-4.21%) | 0.768 | 0.7112 | 1,216,967 |
| SLP | 11.57▼ | -0.37 (-3.10%) | 12.07 | 11.3047 | 152,006 |
| SLQT | 0.6375▼ | -0.0293 (-4.39%) | 0.68 | 0.6347 | 797,041 |
| SMHI | 7.38▼ | -0.07 (-0.94%) | 7.878 | 7.30 | 68,247 |
| SMJF | 2.92▲ | +0.03 (+1.04%) | 3.04 | 2.19 | 253,968 |
| SMLF | 75.49▲ | +0.28 (+0.37%) | 75.8593 | 74.46 | 120,960 |
| SMSI | 0.844▼ | -0.024 (-2.76%) | 0.868 | 0.8151 | 150,841 |
| SMST | 56.6327▲ | +1.6527 (+3.01%) | 58.04 | 53.76 | 139,262 |
| SMWB | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.57 | 554,201 |
| SO | 93.98▲ | +0.23 (+0.25%) | 95.08 | 93.395 | 2,251,828 |
| SOAR | 0.2736▼ | -0.0219 (-7.41%) | 0.29 | 0.2723 | 870,705 |
| SOBR | 0.7727▼ | -0.0643 (-7.68%) | 0.8175 | 0.7727 | 62,122 |
| SOCL | 44.1431▼ | -0.8165 (-1.82%) | 44.39 | 44.1431 | 5,436 |
| SOGP | 14.39▲ | +0.54 (+3.90%) | 14.59 | 13.84 | 7,940 |
| SON | 52.53▲ | +0.75 (+1.45%) | 53.01 | 51.25 | 376,471 |
| SONO | 13.48▼ | -0.11 (-0.81%) | 13.57 | 13.27 | 761,786 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 20,248 |
| SOUX | 14.4926▼ | -2.5848 (-15.14%) | 16.605 | 14.4926 | 110,001 |
| SOXQ | 61.98▲ | +0.83 (+1.36%) | 62.33 | 60.63 | 470,531 |
| SOXY | 64.8427▲ | +0.8027 (+1.25%) | 65.3499 | 63.89 | 5,948 |
| SOYB | 24.06▼ | -0.13 (-0.54%) | 24.23 | 24.05 | 47,820 |
| SPAI | 4.30▼ | -0.22 (-4.87%) | 4.79 | 4.2217 | 160,766 |
| SPBC | 41.9384▼ | -0.2566 (-0.61%) | 42.19 | 41.9384 | 3,663 |
| SPCT | 26.0313▼ | -0.0337 (-0.13%) | 26.19 | 26.0313 | 8,219 |
| SPFF | 8.9239▲ | +0.0308 (+0.35%) | 8.9666 | 8.86 | 17,014 |
| SPKL | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 397 |
| SPOT | 484.85▼ | -7.54 (-1.53%) | 497.00 | 472.7525 | 1,393,068 |
| SPSC | 56.30▼ | -2.11 (-3.61%) | 57.63 | 55.85 | 465,259 |
| SPUC | 44.6449▼ | -0.2641 (-0.59%) | 44.97 | 44.61 | 2,143 |
| SPVM | 68.6114▲ | +0.5514 (+0.81%) | 69.00 | 67.70 | 5,281 |
| SPWH | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.345 | 180,387 |
| SPXE | 70.0006▼ | -0.4024 (-0.57%) | 70.1801 | 70.0006 | 915 |
| SPXV | 71.6334▼ | -0.4266 (-0.59%) | 71.6334 | 71.59 | 517 |
| SQFT | 2.21▼ | -0.13 (-5.56%) | 2.28 | 2.16 | 3,730 |
| SQNS | 3.01 | +0.00 (+0.00%) | 3.0304 | 2.9638 | 43,068 |
| SRET | 21.05▼ | -0.0314 (-0.15%) | 21.18 | 20.90 | 24,949 |
| SRXH | 0.1214▼ | -0.0065 (-5.08%) | 0.1297 | 0.1213 | 11,292,738 |
| SSBI | 13.05▲ | +0.01 (+0.08%) | 13.24 | 13.05 | 2,502 |
| SSII | 4.83▼ | -0.07 (-1.43%) | 4.99 | 4.8042 | 32,956 |
| SSRM | 24.44▲ | +0.17 (+0.70%) | 24.745 | 23.55 | 2,036,571 |