Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MREO | 0.3058▲ | +0.0006 (+0.20%) | 0.3126 | 0.3021 | 602,974 |
| MRKR | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.27 | 26,162 |
| MRNO | 0.2386▲ | +0.0103 (+4.51%) | 0.2453 | 0.2277 | 258,716 |
| MRNX | 29.25▲ | +0.0905 (+0.31%) | 30.11 | 28.39 | 18,025 |
| MRVL | 207.96▲ | +13.02 (+6.68%) | 210.60 | 202.84 | 21,759,687 |
| MSC | 1.73▼ | -0.05 (-2.81%) | 1.90 | 1.73 | 2,406 |
| MSFL | 16.57▼ | -0.42 (-2.47%) | 16.89 | 16.47 | 744,500 |
| MSFO | 10.76▼ | -0.13 (-1.19%) | 10.85 | 10.76 | 39,603 |
| MSFU | 24.90▼ | -0.61 (-2.39%) | 25.3799 | 24.72 | 3,667,803 |
| MSLC | 58.97▲ | +0.39 (+0.67%) | 59.01 | 58.6985 | 35,234 |
| MSN | 0.3602▼ | -0.0016 (-0.44%) | 0.3769 | 0.3601 | 34,184 |
| MSOS | 4.46▲ | +0.03 (+0.68%) | 4.57 | 4.37 | 2,602,901 |
| MSS | 0.4888▲ | +0.0553 (+12.76%) | 0.5119 | 0.43 | 591,360 |
| MTRN | 254.83▲ | +12.78 (+5.28%) | 256.99 | 244.465 | 124,858 |
| MTYY | 19.16▲ | +0.22 (+1.16%) | 19.16 | 19.09 | 1,274 |
| MUNA | 99.795▼ | -0.18 (-0.18%) | 99.795 | 99.795 | 100 |
| MUNB | 100.275▼ | -0.085 (-0.08%) | 100.275 | 100.275 | 100 |
| MVO | 0.6119▼ | -0.0131 (-2.10%) | 0.661 | 0.602 | 122,614 |
| MVV | 88.3511▲ | +1.7405 (+2.01%) | 88.3511 | 87.56 | 3,970 |
| MX | 3.74▲ | +0.36 (+10.65%) | 3.74 | 3.50 | 561,227 |
| MXC | 9.2299▲ | +0.0099 (+0.11%) | 9.34 | 9.045 | 2,703 |
| MXCT | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.18 | 556,641 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.03 | 4,174 |
| MYE | 30.81▲ | +0.54 (+1.78%) | 31.14 | 30.0376 | 215,419 |
| MYFW | 32.70▼ | -0.36 (-1.09%) | 33.125 | 32.38 | 38,070 |
| MYGN | 5.91▼ | -0.01 (-0.17%) | 5.985 | 5.835 | 607,966 |
| MYMG | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.63 | 224 |
| MYMK | 24.88▼ | -0.025 (-0.10%) | 24.90 | 24.88 | 445 |
| MYSE | 2.59▼ | -0.20 (-7.17%) | 2.77 | 2.58 | 92,211 |
| MYX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 8,552 |
| NACP | 59.1812▲ | +0.938 (+1.61%) | 59.1812 | 58.97 | 1,280 |
| NAK | 1.73▲ | +0.12 (+7.45%) | 1.73 | 1.6281 | 3,280,460 |
| NANR | 79.195▲ | +1.505 (+1.94%) | 79.22 | 78.23 | 8,114 |
| NATO | 39.3111▲ | +0.2408 (+0.62%) | 39.34 | 39.1717 | 9,340 |
| NAUT | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.66 | 406,757 |
| NAZ | 12.55 | +0.00 (+0.00%) | 12.6499 | 12.47 | 7,824 |
| NB | 4.455▲ | +0.195 (+4.58%) | 4.475 | 4.3007 | 1,606,243 |
| NBOS | 28.30▲ | +0.173 (+0.62%) | 28.30 | 28.21 | 23,905 |
| NBP | 1.83▲ | +0.04 (+2.23%) | 1.84 | 1.735 | 265,310 |
| NBXG | 15.45▲ | +0.42 (+2.79%) | 15.50 | 15.25 | 121,078 |
| NCEL | 3.81▼ | -0.16 (-4.03%) | 3.9518 | 3.77 | 12,316 |
| NCI | 12.07▼ | -0.07 (-0.58%) | 12.11 | 11.74 | 64,452 |
| NCNO | 17.28▼ | -0.65 (-3.63%) | 17.8509 | 17.185 | 1,485,191 |
| NCPB | 24.69▼ | -0.035 (-0.14%) | 24.70 | 24.6801 | 2,166 |
| NDRA | 5.36▲ | +0.415 (+8.39%) | 5.50 | 5.05 | 21,727 |
| NEO | 14.45▲ | +0.21 (+1.47%) | 14.65 | 13.8726 | 1,554,090 |
| NEON | 0.9029▲ | +0.0572 (+6.76%) | 0.9136 | 0.835 | 101,362 |
| NETG | 16.2405▲ | +0.0005 (+0.00%) | 16.67 | 16.00 | 59,148 |
| NFE | 0.3396▲ | +0.0095 (+2.88%) | 0.35 | 0.3303 | 1,382,847 |
| NFLY | 7.3139▲ | +0.1139 (+1.58%) | 7.3139 | 7.195 | 40,738 |
| NHIC | 10.76▲ | +0.05 (+0.47%) | 10.83 | 10.69 | 33,207 |
| NHS | 6.12▲ | +0.01 (+0.16%) | 6.14 | 6.1101 | 66,392 |
| NHYM | 24.81▼ | -0.07 (-0.28%) | 24.94 | 24.81 | 17,684 |
| NIXT | 32.9296▼ | -0.126 (-0.38%) | 32.9296 | 32.86 | 622 |
| NIXX | 0.932▼ | -0.138 (-12.90%) | 1.0974 | 0.9135 | 2,369,355 |
| NJNK | 20.015▼ | -0.02 (-0.10%) | 20.04 | 20.015 | 2,514 |
| NKE | 42.96▼ | -0.51 (-1.17%) | 43.56 | 42.75 | 9,510,833 |
| NMAX | 8.16▼ | -0.03 (-0.37%) | 8.2631 | 8.03 | 458,661 |
| NML | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.3101 | 51,678 |
| NORW | 33.99▲ | +0.655 (+1.96%) | 33.99 | 33.5993 | 29,793 |
| NPKI | 14.58▲ | +0.14 (+0.97%) | 14.82 | 14.50 | 427,447 |
| NRDY | 0.84▲ | +0.015 (+1.82%) | 0.8446 | 0.8003 | 193,249 |
| NRIX | 23.48▲ | +0.77 (+3.39%) | 23.69 | 22.73 | 936,573 |
| NSPR | 0.701▼ | -0.0029 (-0.41%) | 0.72 | 0.698 | 31,294 |
| NTHI | 3.37▲ | +0.10 (+3.06%) | 3.4799 | 3.20 | 46,942 |
| NTRB | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 4,874 |
| NTSD | 46.24▲ | +0.83 (+1.83%) | 46.25 | 46.07 | 2,640 |
| NTSI | 46.7941▲ | +0.4538 (+0.98%) | 46.86 | 46.45 | 9,425 |
| NTSK | 13.33▼ | -0.19 (-1.41%) | 13.64 | 13.0302 | 2,900,043 |
| NTSX | 58.785▲ | +0.315 (+0.54%) | 58.81 | 58.41 | 15,788 |
| NUAG | 20.74▼ | -0.045 (-0.22%) | 20.7485 | 20.73 | 2,575 |
| NUBD | 21.875▼ | -0.025 (-0.11%) | 21.89 | 21.87 | 25,881 |
| NUE | 233.20▲ | +2.46 (+1.07%) | 237.9799 | 232.66 | 671,509 |
| NVCT | 19.08▲ | +1.05 (+5.82%) | 19.70 | 18.10 | 198,383 |
| NVYY | 12.5547▲ | +0.1547 (+1.25%) | 12.5547 | 12.451 | 29,808 |
| NWL | 5.21▲ | +0.085 (+1.66%) | 5.42 | 5.145 | 5,502,508 |
| NXST | 183.49▼ | -0.96 (-0.52%) | 186.09 | 182.14 | 199,980 |
| NXTE | 47.494▲ | +1.344 (+2.91%) | 47.494 | 47.43 | 1,849 |
| NYAX | 69.30▲ | +2.01 (+2.99%) | 69.65 | 69.28 | 6,025 |
| NYC | 8.25▼ | -0.14 (-1.67%) | 8.48 | 8.25 | 18,966 |
| NYSX | 124.0753▲ | +2.0753 (+1.70%) | 124.0753 | 123.56 | 1,266 |
| NYXH | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.52 | 175,425 |
| NYYY | 42.60▲ | +1.03 (+2.48%) | 42.60 | 42.60 | 100 |
| O | 64.99▼ | -0.19 (-0.29%) | 65.03 | 64.562 | 2,440,963 |
| OALC | 40.1812▲ | +0.4414 (+1.11%) | 40.31 | 39.9688 | 10,294 |
| OASC | 34.84▲ | +0.58 (+1.69%) | 34.84 | 34.66 | 3,912 |
| OCSL | 11.98▼ | -0.11 (-0.91%) | 12.21 | 11.97 | 259,634 |
| ODD | 16.22▼ | -0.07 (-0.43%) | 16.71 | 15.95 | 586,294 |
| ODTX | 18.22▲ | +0.64 (+3.64%) | 18.42 | 17.355 | 146,446 |
| ODYS | 4.70▼ | -0.11 (-2.29%) | 4.80 | 4.605 | 16,582 |
| OFAL | 0.1193▲ | +0.0075 (+6.71%) | 0.12 | 0.1003 | 416,974 |
| OFS | 3.47 | +0.00 (+0.00%) | 3.5299 | 3.46 | 25,644 |
| OGI | 0.9448▲ | +0.0155 (+1.67%) | 0.9488 | 0.916 | 167,711 |
| OILT | 29.7054▲ | +0.4822 (+1.65%) | 29.7054 | 29.48 | 764 |
| OKLS | 31.56▼ | -4.71 (-12.99%) | 34.79 | 31.56 | 108,246 |
| OKUR | 4.17▲ | +0.05 (+1.21%) | 4.21 | 3.91 | 144,077 |
| OLMA | 11.59▲ | +0.24 (+2.11%) | 11.76 | 11.35 | 508,853 |
| OLOX | 5.53▲ | +0.24 (+4.54%) | 5.8568 | 5.2999 | 24,003 |
| OM | 4.12▲ | +0.06 (+1.48%) | 4.1799 | 3.96 | 85,778 |
| OMAB | 104.23▲ | +0.22 (+0.21%) | 104.415 | 103.29 | 42,934 |