Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOG | 33.77▲ | +0.445 (+1.34%) | 34.125 | 33.7322 | 39,858 |
| PCCE | 12.261▼ | -0.049 (-0.40%) | 12.261 | 12.261 | 100 |
| PCLA | 5.19▲ | +0.28 (+5.70%) | 5.60 | 4.80 | 144,617 |
| PCOR | 41.08▼ | -0.57 (-1.37%) | 42.61 | 41.08 | 1,162,006 |
| PCR | 18.8778▼ | -0.2407 (-1.26%) | 19.00 | 18.8778 | 166 |
| PCVX | 55.64▼ | -0.36 (-0.64%) | 56.61 | 54.98 | 707,417 |
| PDBA | 37.7331▲ | +0.0131 (+0.03%) | 37.89 | 37.64 | 125,134 |
| PDEX | 54.67▲ | +1.24 (+2.32%) | 55.73 | 53.2284 | 47,862 |
| PDFS | 52.35▼ | -1.07 (-2.00%) | 54.576 | 51.77 | 331,654 |
| PDSB | 0.7005▼ | -0.015 (-2.10%) | 0.74 | 0.70 | 207,614 |
| PDYN | 5.23▼ | -0.10 (-1.88%) | 5.485 | 5.1501 | 706,102 |
| PED | 12.31▲ | +0.22 (+1.82%) | 12.50 | 12.12 | 19,023 |
| PERI | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.10 | 218,078 |
| PETS | 2.05▲ | +0.09 (+4.59%) | 2.1458 | 2.03 | 523,633 |
| PEW | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.37 | 289,058 |
| PFAI | 3.11▼ | -0.4299 (-12.14%) | 3.11 | 3.11 | 524 |
| PFIX | 48.84▲ | +0.60 (+1.24%) | 48.88 | 48.35 | 93,837 |
| PFM | 55.8362▼ | -0.0632 (-0.11%) | 55.8489 | 55.65 | 7,948 |
| PGY | 16.26▼ | -0.60 (-3.56%) | 16.825 | 15.88 | 1,608,608 |
| PHAR | 13.17▲ | +0.21 (+1.62%) | 13.17 | 13.0926 | 2,048 |
| PICS | 11.91▼ | -0.45 (-3.64%) | 12.30 | 11.775 | 155,084 |
| PIE | 31.2648▼ | -0.7786 (-2.43%) | 31.60 | 31.1459 | 29,563 |
| PILL | 19.20▲ | +0.36 (+1.91%) | 19.26 | 18.15 | 31,300 |
| PINK | 38.68▲ | +0.42 (+1.10%) | 38.74 | 38.25 | 82,884 |
| PIZ | 51.921▼ | -0.539 (-1.03%) | 52.17 | 51.79 | 27,145 |
| PJFG | 112.435▼ | -2.5011 (-2.18%) | 113.06 | 111.99 | 2,118 |
| PKB | 102.384▼ | -0.3323 (-0.32%) | 102.69 | 101.57 | 5,291 |
| PLBL | 7.77▲ | +0.06 (+0.78%) | 7.78 | 7.27 | 167,671 |
| PLTG | 9.8448▼ | -0.2047 (-2.04%) | 10.24 | 9.43 | 167,379 |
| PLTM | 15.3073▼ | -0.4527 (-2.87%) | 15.44 | 15.255 | 46,027 |
| PLUL | 8.585▼ | -0.3066 (-3.45%) | 9.04 | 8.45 | 10,732 |
| PLUR | 1.795▼ | -0.055 (-2.97%) | 1.8728 | 1.75 | 12,028 |
| PLUT | 2.80▼ | -0.05 (-1.75%) | 2.80 | 2.80 | 330 |
| PMIO | 50.3861▼ | -0.2294 (-0.45%) | 50.3861 | 50.3289 | 940 |
| PNBK | 1.13▼ | -0.02 (-1.74%) | 1.1499 | 1.10 | 359,151 |
| PNI | 6.89▼ | -0.04 (-0.58%) | 6.90 | 6.87 | 31,422 |
| POET | 7.60▼ | -0.05 (-0.65%) | 7.925 | 7.51 | 8,657,822 |
| POLA | 1.50▼ | -0.022 (-1.45%) | 1.5699 | 1.45 | 25,525 |
| POLE | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 3,241 |
| POW | 27.75▲ | +0.12 (+0.43%) | 27.95 | 27.485 | 38,442 |
| POWA | 87.80▼ | -0.0988 (-0.11%) | 87.88 | 87.27 | 1,454 |
| POWW | 2.10▼ | -0.13 (-5.83%) | 2.19 | 2.10 | 492,768 |
| PPIH | 25.64▲ | +0.32 (+1.26%) | 25.65 | 25.115 | 45,932 |
| PPSI | 3.11▼ | -0.11 (-3.42%) | 3.26 | 3.11 | 26,376 |
| PQAP | 31.6586▼ | -0.2164 (-0.68%) | 31.66 | 31.63 | 2,082 |
| PQOC | 30.9439▼ | -0.2411 (-0.77%) | 30.95 | 30.9439 | 3,441 |
| PRCS | 27.79▼ | -0.2745 (-0.98%) | 27.82 | 27.65 | 19,186 |
| PRHI | 5.425▲ | +0.075 (+1.40%) | 5.425 | 5.05 | 2,535 |
| PRIM | 90.63▲ | +1.11 (+1.24%) | 92.075 | 88.8241 | 1,039,040 |
| PRLD | 3.93▲ | +0.005 (+0.13%) | 3.9638 | 3.78 | 205,366 |
| PRQR | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.74 | 590,118 |
| PRTO | 27.2438▼ | -0.2406 (-0.88%) | 27.2438 | 27.23 | 760 |
| PRZO | 0.5068▼ | -0.0072 (-1.40%) | 0.5313 | 0.5051 | 195,194 |
| PSBD | 9.45▼ | -0.21 (-2.17%) | 9.80 | 9.415 | 64,481 |
| PSCD | 115.3158▼ | -1.4796 (-1.27%) | 115.3158 | 114.45 | 176 |
| PSCH | 52.9621▲ | +0.0319 (+0.06%) | 53.155 | 52.60 | 10,605 |
| PSCI | 178.9578▼ | -0.1187 (-0.07%) | 178.9578 | 177.05 | 2,600 |
| PSCT | 80.3152▼ | -0.4348 (-0.54%) | 81.02 | 79.52 | 19,044 |
| PSI | 153.19▼ | -0.28 (-0.18%) | 155.51 | 151.23 | 212,714 |
| PSIL | 24.04▼ | -0.13 (-0.54%) | 24.19 | 23.7572 | 22,061 |
| PSNYW | 2.5701▼ | -0.1599 (-5.86%) | 2.76 | 2.55 | 31,145 |
| PSP | 57.6371▼ | -0.1163 (-0.20%) | 57.82 | 57.11 | 10,706 |
| PSR | 105.8163▼ | -0.1677 (-0.16%) | 106.25 | 105.8163 | 867 |
| PST | 23.59▲ | +0.09 (+0.38%) | 23.6083 | 23.54 | 1,910 |
| PSTL | 23.77▼ | -0.23 (-0.96%) | 24.0899 | 23.645 | 157,319 |
| PSTV | 3.78▼ | -0.04 (-1.05%) | 3.89 | 3.72 | 63,684 |
| PSUS | 36.38▼ | -0.42 (-1.14%) | 36.7499 | 36.20 | 208,632 |
| PTBD | 18.8898▼ | -0.1852 (-0.97%) | 18.93 | 18.84 | 4,180 |
| PTCT | 78.45▲ | +0.05 (+0.06%) | 79.52 | 77.27 | 759,372 |
| PTH | 59.3948▼ | -0.0852 (-0.14%) | 59.65 | 58.70 | 35,284 |
| PTIR | 10.26▼ | -0.24 (-2.29%) | 10.80 | 9.84 | 2,329,023 |
| PTL | 280.71▼ | -0.68 (-0.24%) | 283.69 | 280.10 | 12,506 |
| PTN | 8.0346▼ | -0.1154 (-1.42%) | 8.36 | 8.01 | 5,425 |
| PULM | 1.77▲ | +0.08 (+4.73%) | 1.80 | 1.6651 | 20,570 |
| PVI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.74 | 2,967 |
| PVLA | 143.205▲ | +1.025 (+0.72%) | 144.095 | 138.12 | 134,604 |
| PWRD | 113.23▲ | +0.77 (+0.68%) | 114.355 | 111.64 | 45,245 |
| PWRL | 12.21▼ | -0.29 (-2.32%) | 12.4798 | 11.86 | 97,927 |
| PYPG | 8.335▲ | +0.175 (+2.14%) | 8.335 | 8.03 | 300,459 |
| PYPU | 36.28▲ | +0.62 (+1.74%) | 36.28 | 35.385 | 3,391 |
| QBTZ | 6.37▲ | +0.18 (+2.91%) | 6.51 | 5.8501 | 1,616,996 |
| QCMU | 20.73▼ | -1.07 (-4.91%) | 21.285 | 20.13 | 76,914 |
| QDEF | 87.7078▼ | -0.8689 (-0.98%) | 87.7078 | 87.53 | 4,825 |
| QEW | 28.76▼ | -0.3381 (-1.16%) | 28.91 | 28.695 | 6,232 |
| QFIN | 13.13▼ | -0.05 (-0.38%) | 13.24 | 12.935 | 535,159 |
| QGRO | 113.49▼ | -1.26 (-1.10%) | 114.37 | 113.20 | 39,214 |
| QINT | 69.09▼ | -0.96 (-1.37%) | 69.215 | 68.86 | 14,098 |
| QLTA | 46.52▼ | -0.145 (-0.31%) | 46.535 | 46.455 | 208,065 |
| QLVE | 32.912▼ | -0.119 (-0.36%) | 32.912 | 32.912 | 100 |
| QMID | 28.8161▼ | -0.1159 (-0.40%) | 28.8161 | 28.8161 | 164 |
| QNT | 56.46▲ | +1.58 (+2.88%) | 57.66 | 53.085 | 1,366,232 |
| QNXT | 30.1794▼ | -0.2251 (-0.74%) | 30.3099 | 30.06 | 4,054 |
| QPUX | 14.37▼ | -0.43 (-2.91%) | 15.3999 | 13.83 | 98,457 |
| QQH | 80.05▼ | -2.39 (-2.90%) | 80.90 | 79.455 | 31,534 |
| QQQA | 70.8092▼ | -0.9246 (-1.29%) | 71.6589 | 70.58 | 30,630 |
| QQQG | 30.4692▼ | -0.1971 (-0.64%) | 30.69 | 30.38 | 8,037 |
| QQQH | 54.0933▼ | -0.7326 (-1.34%) | 54.43 | 53.94 | 15,080 |
| QQUP | 54.8437▼ | -4.6736 (-7.85%) | 56.055 | 54.51 | 1,482 |
| QQXT | 97.4981▼ | -0.8205 (-0.83%) | 97.72 | 97.27 | 3,538 |
| QSR | 72.38▼ | -0.81 (-1.11%) | 73.24 | 71.88 | 1,163,795 |