Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFN | 11.60▲ | +0.09 (+0.78%) | 11.62 | 11.52 | 78,159 |
| IFV | 25.935▼ | -0.065 (-0.25%) | 26.0298 | 25.85 | 22,874 |
| IGI | 16.09 | +0.00 (+0.00%) | 16.135 | 16.08 | 4,763 |
| IHAK | 62.47▼ | -1.75 (-2.73%) | 64.39 | 62.34 | 61,923 |
| IHD | 7.48▼ | -0.07 (-0.93%) | 7.615 | 7.475 | 45,696 |
| IHDG | 52.52▲ | +0.27 (+0.52%) | 52.60 | 52.3313 | 64,344 |
| IHF | 56.98▼ | -0.35 (-0.61%) | 57.50 | 56.77 | 252,789 |
| IHY | 21.615▼ | -0.0003 (+0.00%) | 21.64 | 21.615 | 3,341 |
| IIIN | 29.27▼ | -0.07 (-0.24%) | 29.9099 | 29.24 | 112,317 |
| IIIV | 21.03▲ | +0.04 (+0.19%) | 21.68 | 20.66 | 199,656 |
| IJK | 114.11▼ | -0.59 (-0.51%) | 114.8873 | 113.36 | 121,877 |
| IJT | 174.29▼ | -0.66 (-0.38%) | 175.47 | 173.82 | 73,549 |
| ILOW | 45.72▲ | +0.20 (+0.44%) | 45.76 | 45.60 | 14,687 |
| ILPT | 9.00▲ | +0.06 (+0.67%) | 9.00 | 8.84 | 223,775 |
| ILTB | 48.286▼ | -0.0531 (-0.11%) | 48.41 | 48.2256 | 30,102 |
| IMA | 5.91▲ | +0.01 (+0.17%) | 6.07 | 5.70 | 3,526 |
| IMMP | 0.419▼ | -0.0015 (-0.36%) | 0.4334 | 0.414 | 192,066 |
| IMRA | 16.2415▼ | -0.5341 (-3.18%) | 16.77 | 16.08 | 969 |
| IMRN | 1.23▼ | -0.03 (-2.38%) | 1.31 | 1.19 | 64,095 |
| IMRX | 5.11▼ | -0.25 (-4.66%) | 5.33 | 5.005 | 827,110 |
| IMXI | 14.50▲ | +0.08 (+0.55%) | 14.57 | 14.37 | 156,414 |
| INBK | 26.41▲ | +0.155 (+0.59%) | 26.92 | 25.56 | 11,413 |
| INDO | 2.74▼ | -0.02 (-0.72%) | 2.83 | 2.69 | 274,460 |
| INDY | 43.44▲ | +0.25 (+0.58%) | 43.50 | 43.36 | 60,022 |
| INEQ | 39.5053▲ | +0.451 (+1.15%) | 39.5053 | 39.29 | 8,562 |
| INFQ | 11.17▼ | -0.58 (-4.94%) | 12.06 | 11.17 | 6,562,747 |
| INFU | 9.68▼ | -0.06 (-0.62%) | 9.955 | 9.55 | 84,722 |
| INGM | 29.06▲ | +0.02 (+0.07%) | 29.27 | 28.86 | 705,467 |
| INM | 1.64▼ | -0.02 (-1.20%) | 1.65 | 1.61 | 18,896 |
| INNV | 11.52▼ | -0.37 (-3.11%) | 11.83 | 11.23 | 202,043 |
| INOD | 67.80▼ | -1.38 (-1.99%) | 71.585 | 66.643 | 612,203 |
| INTU | 274.96▲ | +1.58 (+0.58%) | 280.35 | 272.35 | 2,505,671 |
| INVN | 22.472▼ | -0.1072 (-0.47%) | 22.568 | 22.47 | 1,453 |
| INVX | 25.47▲ | +0.41 (+1.64%) | 25.5799 | 25.0001 | 148,673 |
| IONR | 4.14▼ | -0.03 (-0.72%) | 4.26 | 4.10 | 51,198 |
| IOO | 139.42▲ | +0.49 (+0.35%) | 139.49 | 138.19 | 94,981 |
| IOT | 36.72▼ | -0.27 (-0.73%) | 37.96 | 36.30 | 2,835,742 |
| IPM | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.72 | 7,607 |
| IQDY | 42.7486▲ | +0.3974 (+0.94%) | 42.80 | 42.52 | 3,117 |
| IRT | 16.74▲ | +0.02 (+0.12%) | 16.855 | 16.615 | 812,401 |
| ISBA | 39.12▲ | +0.07 (+0.18%) | 39.85 | 38.91 | 31,474 |
| ISCG | 63.80▼ | -0.44 (-0.68%) | 64.2714 | 63.775 | 14,464 |
| ISEP | 34.7947▲ | +0.0897 (+0.26%) | 34.7947 | 34.73 | 9,910 |
| ISOU | 10.50▲ | +0.31 (+3.04%) | 10.60 | 10.19 | 37,974 |
| ISPR | 1.63▲ | +0.12 (+7.95%) | 1.65 | 1.3401 | 71,738 |
| ISSC | 18.85▲ | +0.37 (+2.00%) | 18.9894 | 18.35 | 194,832 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.075 | 48.0201 | 219,604 |
| ISWN | 22.191▲ | +0.05 (+0.23%) | 22.191 | 22.191 | 500 |
| ITDC | 36.727▲ | +0.067 (+0.18%) | 36.7499 | 36.65 | 7,063 |
| ITDE | 40.1342▲ | +0.0942 (+0.24%) | 40.15 | 39.895 | 5,106 |
| ITDH | 42.3351▲ | +0.1474 (+0.35%) | 42.3351 | 42.18 | 2,668 |
| ITEQ | 65.4474▼ | -0.8595 (-1.30%) | 66.115 | 65.37 | 1,750 |
| ITP | 0.181▲ | +0.0003 (+0.17%) | 0.1825 | 0.1748 | 339,920 |
| ITRI | 85.10▲ | +0.11 (+0.13%) | 85.95 | 84.60 | 279,184 |
| IUSB | 45.74▼ | -0.04 (-0.09%) | 45.93 | 45.72 | 2,894,463 |
| IVA | 4.30▼ | -0.23 (-5.08%) | 4.51 | 4.245 | 562,538 |
| IVE | 230.49▲ | +0.58 (+0.25%) | 230.785 | 229.51 | 384,510 |
| IVEP | 26.8498▲ | +0.0698 (+0.26%) | 26.9007 | 26.6307 | 10,153 |
| IVLU | 42.56▲ | +0.31 (+0.73%) | 42.615 | 42.285 | 461,738 |
| IVOL | 17.295▼ | -0.0846 (-0.49%) | 17.34 | 17.285 | 42,591 |
| IVSS | 30.1072▲ | +0.0593 (+0.20%) | 30.1199 | 30.01 | 1,060 |
| IVT | 35.36▲ | +0.03 (+0.08%) | 35.53 | 35.045 | 271,063 |
| IVV | 758.11▲ | +3.06 (+0.41%) | 758.925 | 751.66 | 3,025,389 |
| IVVD | 0.7834▼ | -0.0203 (-2.53%) | 0.815 | 0.77 | 2,002,290 |
| IVW | 138.59▲ | +0.82 (+0.60%) | 138.63 | 136.93 | 991,195 |
| IWD | 246.84▲ | +0.46 (+0.19%) | 247.42 | 245.655 | 1,017,114 |
| IWF | 123.95▲ | +0.65 (+0.53%) | 124.00 | 122.34 | 2,580,330 |
| IWFG | 54.5848▲ | +0.5168 (+0.96%) | 54.5848 | 53.89 | 557 |
| IWN | 219.97▲ | +0.47 (+0.21%) | 220.28 | 218.80 | 245,561 |
| IWV | 429.57▲ | +1.17 (+0.27%) | 429.91 | 426.17 | 84,362 |
| IX | 40.30▲ | +0.34 (+0.85%) | 40.39 | 40.0073 | 153,104 |
| IXHL | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.29 | 143,012 |
| IXJ | 99.21▼ | -0.73 (-0.73%) | 100.29 | 99.01 | 132,567 |
| IXN | 140.73▲ | +0.30 (+0.21%) | 141.05 | 138.61 | 191,497 |
| IYE | 58.60▲ | +0.28 (+0.48%) | 58.78 | 57.887 | 660,236 |
| IYH | 67.89▼ | -0.73 (-1.06%) | 68.70 | 67.66 | 327,320 |
| IYK | 73.775▲ | +0.625 (+0.85%) | 73.88 | 73.16 | 93,239 |
| IYY | 183.928▲ | +0.758 (+0.41%) | 183.9375 | 182.59 | 11,983 |
| JA | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.1315 | 4,559 |
| JAGU | 1.74▲ | +0.02 (+1.16%) | 1.7993 | 1.65 | 37,239 |
| JAN | 28.70▼ | -0.43 (-1.48%) | 29.40 | 28.57 | 519,049 |
| JBGS | 14.54▲ | +0.14 (+0.97%) | 14.635 | 14.415 | 199,690 |
| JBL | 330.29▼ | -2.22 (-0.67%) | 333.7996 | 327.12 | 551,948 |
| JBND | 53.02▼ | -0.05 (-0.09%) | 53.09 | 52.9926 | 475,422 |
| JCHI | 53.349▼ | -0.581 (-1.08%) | 53.349 | 53.349 | 200 |
| JCI | 142.81▲ | +2.28 (+1.62%) | 144.719 | 139.8001 | 2,330,307 |
| JCSE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.27 | 7,772 |
| JDIV | 56.8123▲ | +0.2716 (+0.48%) | 56.815 | 56.75 | 499 |
| JDVI | 39.0083▲ | +0.0762 (+0.20%) | 39.05 | 38.82 | 5,308 |
| JEF | 52.09▼ | -0.37 (-0.71%) | 53.47 | 51.99 | 909,983 |
| JELD | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.19 | 843,543 |
| JEMA | 62.45▲ | +0.02 (+0.03%) | 62.52 | 61.79 | 37,873 |
| JFLI | 53.84▲ | +0.1342 (+0.25%) | 53.98 | 53.77 | 1,885 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JHID | 42.3689▲ | +0.2525 (+0.60%) | 42.3689 | 42.33 | 331 |
| JHLN | 24.625▼ | -0.005 (-0.02%) | 24.625 | 24.61 | 2,125 |
| JHPI | 22.73▲ | +0.01 (+0.04%) | 22.75 | 22.69 | 14,659 |
| JHSC | 48.11▲ | +0.1275 (+0.27%) | 48.2399 | 48.03 | 15,074 |
| JIDE | 50.38▲ | +0.11 (+0.22%) | 50.38 | 50.38 | 100 |