Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 8.27▲ | +0.0155 (+0.19%) | 8.27 | 8.25 | 880 |
| SDEM | 33.5441▼ | -0.1545 (-0.46%) | 33.62 | 33.525 | 1,164 |
| SDG | 94.27▲ | +0.34 (+0.36%) | 94.34 | 94.08 | 1,177 |
| SDST | 0.37▼ | -0.0029 (-0.78%) | 0.40 | 0.3642 | 434,234 |
| SDTY | 41.5519▲ | +0.3399 (+0.82%) | 41.61 | 41.3301 | 5,307 |
| SEI | 52.85▲ | +1.04 (+2.01%) | 54.28 | 52.00 | 1,270,919 |
| SEMI | 38.6804▲ | +0.9121 (+2.41%) | 38.6804 | 38.27 | 3,614 |
| SES | 0.5484▲ | +0.0127 (+2.37%) | 0.5559 | 0.536 | 5,589,573 |
| SETH | 32.87▼ | -0.33 (-0.99%) | 32.985 | 32.43 | 13,291 |
| SEZL | 125.80▲ | +2.26 (+1.83%) | 129.5409 | 123.85 | 301,363 |
| SFGV | 36.6443▼ | -0.1844 (-0.50%) | 36.6443 | 36.61 | 5,074 |
| SFNC | 22.69▼ | -0.11 (-0.48%) | 22.735 | 22.445 | 593,778 |
| SFTX | 31.452▼ | -0.028 (-0.09%) | 31.4601 | 31.35 | 144,035 |
| SG | 6.79▼ | -0.06 (-0.88%) | 6.87 | 6.65 | 2,716,951 |
| SGC | 12.17▼ | -0.22 (-1.78%) | 12.4973 | 12.15 | 24,300 |
| SGVA | 100.755 | +0.00 (+0.00%) | 100.76 | 100.7461 | 25,948 |
| SHAZ | 59.21▼ | -0.38 (-0.64%) | 61.19 | 58.53 | 979,604 |
| SHPH | 3.88▲ | +0.29 (+8.08%) | 3.99 | 3.6301 | 125,134 |
| SHRY | 47.7397▼ | -0.3399 (-0.71%) | 47.7397 | 47.57 | 154 |
| SHYL | 44.21▲ | +0.028 (+0.06%) | 44.2373 | 44.19 | 19,510 |
| SIDU | 2.33▲ | +0.08 (+3.56%) | 2.35 | 2.22 | 2,730,974 |
| SILO | 2.54▲ | +0.04 (+1.60%) | 2.57 | 2.44 | 17,971 |
| SIMS | 44.022▲ | +0.097 (+0.22%) | 44.022 | 44.022 | 100 |
| SIO | 25.525 | +0.00 (+0.00%) | 25.54 | 25.49 | 15,857 |
| SITE | 95.50▼ | -0.57 (-0.59%) | 96.475 | 94.63 | 371,304 |
| SITM | 599.89▲ | +2.92 (+0.49%) | 624.0822 | 593.76 | 212,712 |
| SIXA | 57.8346▼ | -0.4959 (-0.85%) | 58.00 | 57.82 | 6,008 |
| SJCP | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.17 | 324 |
| SKIN | 0.6915▲ | +0.0065 (+0.95%) | 0.72 | 0.6801 | 265,486 |
| SKYH | 10.52▼ | -0.17 (-1.59%) | 10.725 | 10.50 | 88,457 |
| SKYX | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 262,139 |
| SLBT | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.54 | 37,044 |
| SLP | 18.42▲ | +0.01 (+0.05%) | 18.42 | 18.40 | 107,770 |
| SLQD | 50.21 | +0.00 (+0.00%) | 50.23 | 50.20 | 89,338 |
| SLTY | 20.6468▼ | -0.0855 (-0.41%) | 20.77 | 20.62 | 6,173 |
| SMHC | 47.6452▲ | +1.5374 (+3.33%) | 47.95 | 47.385 | 39,595 |
| SMOX | 30.52▲ | +0.0771 (+0.25%) | 30.5799 | 29.76 | 35,714 |
| SMTI | 34.58▼ | -0.07 (-0.20%) | 34.76 | 34.54 | 160,704 |
| SNAL | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.83 | 68,290 |
| SNDL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 843,780 |
| SNOA | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 60,301 |
| SNSR | 47.8575▲ | +0.5525 (+1.17%) | 47.89 | 47.63 | 8,362 |
| SNWV | 4.66▼ | -0.21 (-4.31%) | 4.89 | 4.65 | 45,060 |
| SOXY | 90.695▲ | +1.395 (+1.56%) | 90.93 | 90.01 | 6,529 |
| SPAI | 5.03▼ | -0.10 (-1.95%) | 5.3099 | 5.02 | 69,045 |
| SPAX | 9.16▲ | +0.16 (+1.78%) | 9.31 | 8.8701 | 1,069,196 |
| SPCF | 15.10▲ | +0.26 (+1.75%) | 15.36 | 14.6306 | 1,277,193 |
| SPDV | 41.7005▼ | -0.1841 (-0.44%) | 41.85 | 41.57 | 3,993 |
| SPEM | 52.89▲ | +0.25 (+0.47%) | 52.9699 | 52.725 | 829,470 |
| SPHL | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.4319 | 11,076 |
| SPRO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 537,626 |
| SPRX | 46.5791▲ | +1.0775 (+2.37%) | 46.94 | 45.95 | 45,703 |
| SPUC | 49.77▼ | -0.03 (-0.06%) | 49.82 | 49.50 | 40,005 |
| SPUT | 28.7606▲ | +0.0956 (+0.33%) | 28.7606 | 28.68 | 646 |
| SPWR | 0.2963▼ | -0.0031 (-1.04%) | 0.3119 | 0.2901 | 1,958,576 |
| SQLV | 54.4631▲ | +0.0281 (+0.05%) | 54.5899 | 54.31 | 3,077 |
| SRAD | 12.78▼ | -0.17 (-1.31%) | 13.20 | 12.60 | 1,188,829 |
| SRV | 45.65▲ | +0.45 (+1.00%) | 45.81 | 45.20 | 27,705 |
| SST | 1.86▲ | +0.01 (+0.54%) | 1.9399 | 1.83 | 57,073 |
| ST | 42.49▼ | -0.09 (-0.21%) | 43.16 | 42.155 | 719,852 |
| STFS | 4.34▼ | -0.23 (-5.03%) | 4.81 | 4.29 | 351,977 |
| STHH | 10.3111▲ | +0.3375 (+3.38%) | 10.3111 | 10.18 | 4,387 |
| STRO | 21.31▼ | -0.12 (-0.56%) | 21.68 | 21.04 | 92,167 |
| STXG | 56.6595▲ | +0.6226 (+1.11%) | 56.73 | 56.37 | 2,038 |
| STXS | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.455 | 472,217 |
| SUNE | 2.20▼ | -0.05 (-2.22%) | 2.36 | 2.20 | 64,874 |
| SUNS | 7.54▼ | -0.01 (-0.13%) | 7.61 | 7.50 | 31,881 |
| SWAG | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 12,953 |
| SWAN | 33.51▲ | +0.0744 (+0.22%) | 33.6499 | 33.4337 | 2,833 |
| SWVL | 2.21▼ | -0.10 (-4.33%) | 2.61 | 2.12 | 665,346 |
| SYNX | 1.01▼ | -0.005 (-0.49%) | 1.06 | 0.9905 | 12,237 |
| SYY | 82.45▼ | -0.82 (-0.98%) | 82.95 | 82.30 | 1,447,200 |
| T | 25.43▼ | -0.44 (-1.70%) | 25.59 | 25.28 | 26,091,720 |
| TACK | 32.75▼ | -0.09 (-0.27%) | 32.82 | 32.7299 | 9,750 |
| TACT | 5.075▼ | -0.005 (-0.10%) | 5.125 | 5.00 | 9,319 |
| TAK | 18.03▼ | -0.20 (-1.10%) | 18.215 | 17.971 | 1,726,748 |
| TALV | 29.1799▼ | -0.2208 (-0.75%) | 29.22 | 29.16 | 4,819 |
| TAN | 49.74▲ | +0.96 (+1.97%) | 49.89 | 49.17 | 371,514 |
| TAOP | 1.12▲ | +0.16 (+16.67%) | 1.1541 | 0.93 | 105,650 |
| TASK | 8.21▲ | +0.46 (+5.94%) | 8.22 | 7.7704 | 362,243 |
| TAXT | 50.79▼ | -0.1352 (-0.27%) | 50.9543 | 50.79 | 1,398 |
| TAXX | 50.57▼ | -0.01 (-0.02%) | 50.63 | 50.57 | 6,224 |
| TBXU | 44.2151▼ | -0.1358 (-0.31%) | 44.375 | 43.81 | 1,983 |
| TCHI | 23.59▲ | +0.3013 (+1.29%) | 23.66 | 23.5419 | 3,453 |
| TDF | 10.87 | +0.00 (+0.00%) | 10.894 | 10.81 | 22,881 |
| TDTH | 1.96▼ | -0.042 (-2.10%) | 2.0456 | 1.95 | 21,101 |
| TEI | 6.82 | +0.00 (+0.00%) | 6.83 | 6.80 | 53,616 |
| TEK | 38.9482▲ | +0.9682 (+2.55%) | 38.9482 | 38.795 | 2,227 |
| TEKY | 45.0356▲ | +1.3063 (+2.99%) | 45.0356 | 44.74 | 149 |
| TENX | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.10 | 2,600,499 |
| TEQI | 52.4193▼ | -0.2529 (-0.48%) | 52.96 | 52.345 | 8,425 |
| TESL | 13.676▲ | +0.4023 (+3.03%) | 13.676 | 13.50 | 1,979 |
| TFNS | 29.7159▼ | -0.1761 (-0.59%) | 29.75 | 29.70 | 4,734 |
| TGE | 0.9533▼ | -0.0264 (-2.69%) | 0.97 | 0.939 | 11,117 |
| THCH | 1.2706▲ | +0.0256 (+2.06%) | 1.2706 | 1.25 | 4,208 |
| THRM | 40.38▲ | +0.21 (+0.52%) | 40.63 | 39.71 | 177,286 |
| THW | 14.02▼ | -0.07 (-0.50%) | 14.2014 | 13.97 | 44,883 |
| THYM | 49.6956▼ | -0.1207 (-0.24%) | 49.80 | 49.6956 | 1,184 |
| TIGO | 93.22▼ | -2.94 (-3.06%) | 94.575 | 92.37 | 599,118 |
| TINY | 78.4691▲ | +1.6573 (+2.16%) | 78.4691 | 77.7701 | 2,278 |