Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRR | 10.52▲ | +0.10 (+0.96%) | 10.52 | 10.42 | 1,135 |
| STSM | 18.0519▼ | -0.0827 (-0.46%) | 18.63 | 18.05 | 3,445 |
| STVN | 20.54▼ | -0.19 (-0.92%) | 20.79 | 20.4011 | 168,963 |
| STXG | 56.5902▲ | +0.7156 (+1.28%) | 56.64 | 56.18 | 2,787 |
| SUI | 119.85▼ | -1.39 (-1.15%) | 121.72 | 119.53 | 958,157 |
| SUIS | 20.4403▲ | +1.5562 (+8.24%) | 20.62 | 20.4403 | 418 |
| SUPN | 43.97▼ | -0.06 (-0.14%) | 44.56 | 43.16 | 390,319 |
| SVRE | 2.85▼ | -0.02 (-0.70%) | 2.93 | 2.85 | 15,875 |
| SVV | 10.27▲ | +0.02 (+0.20%) | 10.51 | 10.09 | 619,348 |
| SWAG | 1.73 | +0.00 (+0.00%) | 1.7394 | 1.72 | 10,685 |
| SWAN | 33.3602▲ | +0.3402 (+1.03%) | 33.37 | 33.17 | 3,714 |
| SXTP | 0.95 | +0.00 (+0.00%) | 0.9596 | 0.95 | 33,726 |
| TAGG | 41.685▲ | +0.055 (+0.13%) | 41.775 | 41.6302 | 82,791 |
| TAN | 47.72▲ | +0.45 (+0.95%) | 47.90 | 46.91 | 474,819 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 120 |
| TASK | 8.08▲ | +0.02 (+0.25%) | 8.2899 | 7.91 | 327,066 |
| TAXI | 50.2321▼ | -0.0629 (-0.13%) | 50.35 | 50.2321 | 9,628 |
| TAXM | 48.86▼ | -0.1353 (-0.28%) | 49.075 | 48.86 | 976 |
| TAYD | 60.54▲ | +1.33 (+2.25%) | 60.54 | 59.32 | 12,895 |
| TBBB | 49.68▲ | +0.33 (+0.67%) | 50.4899 | 49.23 | 258,637 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.665 | 72,679 |
| TCAI | 45.50▲ | +0.65 (+1.45%) | 45.67 | 44.0796 | 36,407 |
| TCAN | 18.9063▲ | +0.3797 (+2.05%) | 19.055 | 18.55 | 4,767 |
| TCI | 38.77▲ | +1.50 (+4.02%) | 39.70 | 36.655 | 38,208 |
| TDCL | 15.1907▲ | +0.4207 (+2.85%) | 15.77 | 15.1907 | 1,641 |
| TDIC | 2.27▼ | -0.16 (-6.58%) | 2.50 | 2.21 | 38,467 |
| TDOG | 17.97▲ | +1.6492 (+10.10%) | 17.98 | 16.78 | 2,972 |
| TEK | 38.2713▲ | +0.5095 (+1.35%) | 38.3399 | 38.25 | 1,224 |
| TFLR | 50.73▲ | +0.04 (+0.08%) | 50.87 | 50.69 | 58,622 |
| TG | 7.66 | +0.00 (+0.00%) | 7.785 | 7.5794 | 68,952 |
| TGRW | 47.6157▲ | +0.6318 (+1.34%) | 47.684 | 47.35 | 9,886 |
| THM | 2.58▲ | +0.06 (+2.38%) | 2.625 | 2.55 | 516,078 |
| THMR | 25.9246▲ | +0.1936 (+0.75%) | 25.97 | 25.73 | 3,928 |
| THNR | 27.1902▲ | +0.1902 (+0.70%) | 27.31 | 26.97 | 800 |
| TIC | 9.29▼ | -0.07 (-0.75%) | 9.59 | 9.22 | 832,337 |
| TIME | 27.0413▲ | +0.2267 (+0.85%) | 27.05 | 26.79 | 691 |
| TINY | 74.8667▲ | +0.233 (+0.31%) | 75.06 | 73.955 | 1,434 |
| TIPA | 98.8049▲ | +0.0799 (+0.08%) | 98.85 | 98.8049 | 1,002 |
| TIPC | 96.137▲ | +0.1542 (+0.16%) | 96.24 | 96.137 | 541 |
| TIPD | 94.5792▲ | +0.183 (+0.19%) | 94.5792 | 94.5792 | 41 |
| TIPX | 18.60▲ | +0.03 (+0.16%) | 18.6198 | 18.59 | 133,299 |
| TIPZ | 51.0639▲ | +0.0825 (+0.16%) | 51.155 | 51.0639 | 3,304 |
| TKC | 5.06▼ | -0.02 (-0.39%) | 5.08 | 5.02 | 1,101,658 |
| TLSI | 4.98▼ | -0.16 (-3.11%) | 5.37 | 4.92 | 70,234 |
| TMB | 25.1303▲ | +0.015 (+0.06%) | 25.19 | 25.13 | 26,131 |
| TMDE | 0.70▼ | -0.0183 (-2.55%) | 0.73 | 0.6999 | 81,261 |
| TMUS | 188.01▲ | +0.71 (+0.38%) | 189.87 | 186.90 | 2,129,111 |
| TMYY | 22.59▲ | +0.11 (+0.49%) | 22.59 | 22.455 | 669 |
| TNGY | 11.41▼ | -0.07 (-0.61%) | 11.55 | 11.35 | 39,637 |
| TOLZ | 58.8525▲ | +0.2853 (+0.49%) | 59.11 | 58.695 | 3,224 |
| TOMZ | 1.6471▼ | -0.0129 (-0.78%) | 1.79 | 1.6384 | 9,250 |
| TOP | 15.19▼ | -0.01 (-0.07%) | 15.49 | 14.88 | 84,569 |
| TOV | 32.58▲ | +0.36 (+1.12%) | 32.6397 | 32.40 | 7,080 |
| TPC | 87.32▼ | -0.46 (-0.52%) | 88.95 | 86.61 | 346,081 |
| TPYP | 43.44▼ | -0.1905 (-0.44%) | 43.84 | 43.44 | 19,199 |
| TPZ | 21.59▲ | +0.0092 (+0.04%) | 21.77 | 21.49 | 2,566 |
| TQQY | 12.24▲ | +0.05 (+0.41%) | 12.28 | 12.23 | 2,883 |
| TREX | 43.69▼ | -0.04 (-0.09%) | 44.635 | 42.73 | 799,529 |
| TRIB | 9.60 | +0.00 (+0.00%) | 9.90 | 9.235 | 20,369 |
| TRNR | 2.898▼ | -0.132 (-4.36%) | 2.90 | 2.72 | 6,254 |
| TRSG | 1.43▼ | -0.05 (-3.38%) | 1.43 | 1.43 | 1,390 |
| TRT | 10.35▼ | -0.15 (-1.43%) | 10.66 | 10.245 | 101,341 |
| TRUD | 26.0488▲ | +0.421 (+1.64%) | 26.16 | 25.91 | 27,753 |
| TRUT | 32.2129▲ | +0.3982 (+1.25%) | 32.30 | 31.76 | 113,930 |
| TSAT | 44.05▲ | +0.84 (+1.94%) | 44.9312 | 43.3955 | 88,353 |
| TSBK | 46.09▲ | +0.43 (+0.94%) | 46.24 | 45.96 | 19,644 |
| TSME | 47.58▲ | +0.70 (+1.49%) | 47.58 | 46.6988 | 31,458 |
| TSNF | 30.868▲ | +0.6287 (+2.08%) | 30.868 | 30.47 | 584 |
| TSQ | 5.71▲ | +0.02 (+0.35%) | 5.7711 | 5.67 | 29,264 |
| TSSD | 29.445▲ | +0.635 (+2.20%) | 29.445 | 29.26 | 544 |
| TSXU | 53.98▲ | +0.14 (+0.26%) | 53.98 | 50.89 | 107,614 |
| TTEK | 36.29▲ | +0.38 (+1.06%) | 36.735 | 35.90 | 1,395,856 |
| TTGT | 3.79▼ | -0.02 (-0.52%) | 3.90 | 3.75 | 138,467 |
| TUG | 46.54▲ | +0.51 (+1.11%) | 46.54 | 46.28 | 501 |
| TUSK | 3.11▼ | -0.11 (-3.42%) | 3.295 | 3.10 | 82,744 |
| TVRD | 1.845▼ | -0.035 (-1.86%) | 1.91 | 1.845 | 94,985 |
| TXMD | 2.27▲ | +0.01 (+0.44%) | 2.27 | 2.23 | 8,080 |
| TZOO | 6.17▼ | -0.06 (-0.96%) | 6.31 | 6.13 | 40,012 |
| UCYB | 82.8823▲ | +2.7351 (+3.41%) | 82.8823 | 80.39 | 3,487 |
| UDI | 37.6448▲ | +0.2288 (+0.61%) | 37.6448 | 37.47 | 158 |
| UDIV | 62.1749▲ | +0.7145 (+1.16%) | 62.18 | 61.73 | 4,341 |
| UEIC | 4.54 | +0.00 (+0.00%) | 4.58 | 4.52 | 41,905 |
| UFI | 7.03▼ | -0.26 (-3.57%) | 7.3999 | 6.98 | 71,626 |
| UGA | 131.21▲ | +2.30 (+1.78%) | 131.21 | 128.52 | 16,724 |
| UIS | 2.59▼ | -0.02 (-0.77%) | 2.695 | 2.565 | 214,671 |
| UK | 2.0196▲ | +0.0396 (+2.00%) | 2.1788 | 1.85 | 18,942 |
| ULE | 12.785▲ | +0.0917 (+0.72%) | 12.80 | 12.76 | 1,159 |
| UNB | 23.865▲ | +0.095 (+0.40%) | 23.97 | 23.80 | 1,890 |
| URE | 68.4397▲ | +1.4229 (+2.12%) | 68.52 | 67.41 | 2,111 |
| URSP | 51.7728▲ | +0.7128 (+1.40%) | 51.8427 | 51.0828 | 17,473 |
| USAF | 28.33▲ | +0.1149 (+0.41%) | 28.33 | 28.28 | 1,300 |
| USAI | 48.03▼ | -0.10 (-0.21%) | 48.415 | 48.03 | 9,015 |
| USPX | 67.5854▲ | +0.7354 (+1.10%) | 67.73 | 67.10 | 26,047 |
| USSG | 72.61▲ | +0.9733 (+1.36%) | 72.651 | 72.03 | 4,037 |
| UTHY | 38.7229▲ | +0.0538 (+0.14%) | 38.88 | 38.715 | 33,323 |
| UUU | 5.575▲ | +0.335 (+6.39%) | 5.575 | 5.44 | 14,603 |
| UXI | 55.5191▲ | +1.0783 (+1.98%) | 55.539 | 54.65 | 1,646 |
| VALN | 7.06▼ | -0.06 (-0.84%) | 7.19 | 6.9748 | 40,855 |
| VALU | 38.10▲ | +0.01 (+0.03%) | 38.84 | 38.10 | 1,278 |
| VBCJ | 73.3439▲ | +0.1604 (+0.22%) | 73.46 | 73.32 | 2,188 |