Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDT | 12.99▼ | -0.01 (-0.08%) | 13.015 | 12.97 | 47,632 |
| PEJ | 66.24▲ | +0.47 (+0.71%) | 66.24 | 65.8154 | 19,262 |
| PEMX | 82.5536▼ | -2.1771 (-2.57%) | 82.6899 | 82.0001 | 2,247 |
| PEZ | 100.8788▼ | -0.1562 (-0.15%) | 100.8788 | 100.76 | 252 |
| PFI | 63.49▼ | -0.0841 (-0.13%) | 64.00 | 63.34 | 7,197 |
| PFIG | 23.8597▼ | -0.0053 (-0.02%) | 23.8694 | 23.80 | 6,075 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.6503 | 19.57 | 17,561 |
| PGHY | 19.75▼ | -0.04 (-0.20%) | 19.80 | 19.73 | 18,357 |
| PHAT | 10.97▼ | -0.08 (-0.72%) | 11.34 | 10.91 | 424,539 |
| PHDG | 41.0679▼ | -0.2618 (-0.63%) | 41.34 | 41.02 | 12,606 |
| PHI | 19.50▲ | +0.44 (+2.31%) | 19.63 | 19.14 | 111,292 |
| PHIN | 81.03▲ | +1.50 (+1.89%) | 81.6132 | 79.41 | 155,288 |
| PHR | 10.89▲ | +0.13 (+1.21%) | 11.08 | 10.70 | 432,210 |
| PICB | 23.10▼ | -0.10 (-0.43%) | 23.16 | 23.09 | 38,776 |
| PICS | 11.40▼ | -0.30 (-2.56%) | 11.66 | 11.25 | 151,866 |
| PJIO | 61.3616▼ | -2.1793 (-3.43%) | 62.09 | 61.3616 | 679 |
| PKW | 144.96▲ | +1.4171 (+0.99%) | 144.98 | 143.41 | 9,526 |
| PKX | 51.20▼ | -0.69 (-1.33%) | 51.80 | 51.12 | 225,589 |
| PLBL | 7.76▼ | -0.06 (-0.77%) | 7.95 | 7.42 | 136,670 |
| PLCE | 2.97▼ | -0.02 (-0.67%) | 3.055 | 2.97 | 124,147 |
| PLRZ | 13.00▼ | -0.07 (-0.54%) | 13.17 | 12.23 | 11,036 |
| PLTA | 12.65▲ | +0.1656 (+1.33%) | 12.65 | 11.68 | 22,725 |
| PLTG | 11.76▲ | +0.13 (+1.12%) | 11.76 | 10.79 | 114,592 |
| PLTY | 31.13▼ | -0.20 (-0.64%) | 31.23 | 30.2401 | 75,933 |
| PLUT | 2.90▼ | -0.09 (-3.01%) | 2.9999 | 2.88 | 585 |
| PLYX | 2.31▼ | -0.10 (-4.15%) | 2.47 | 2.27 | 44,254 |
| PLYY | 8.885▼ | -0.0062 (-0.07%) | 8.8888 | 8.87 | 3,134 |
| PML | 7.52▼ | -0.02 (-0.27%) | 7.55 | 7.505 | 205,297 |
| POLA | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.57 | 27,666 |
| POLE | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 3,923 |
| PPH | 109.88▲ | +2.3568 (+2.19%) | 110.06 | 107.67 | 87,397 |
| PPHC | 8.68▲ | +0.16 (+1.88%) | 8.775 | 8.42 | 64,960 |
| PPIH | 25.55▲ | +0.11 (+0.43%) | 25.785 | 25.00 | 68,915 |
| PPL | 36.38▲ | +0.67 (+1.88%) | 36.38 | 35.855 | 3,959,115 |
| PPSI | 3.32▼ | -0.16 (-4.60%) | 3.485 | 3.29 | 52,039 |
| PQAP | 31.8609▼ | -0.1341 (-0.42%) | 31.91 | 31.85 | 1,931 |
| PQJA | 31.4979▼ | -0.1821 (-0.57%) | 31.58 | 31.47 | 3,056 |
| PQOC | 31.1158▼ | -0.1642 (-0.52%) | 31.13 | 31.10 | 3,382 |
| PQUS | 27.8789▼ | -0.1711 (-0.61%) | 27.99 | 27.8789 | 12,361 |
| PRAA | 18.41▲ | +0.38 (+2.11%) | 18.53 | 18.04 | 319,822 |
| PRFZ | 54.5405▼ | -0.0115 (-0.02%) | 54.9892 | 54.31 | 56,037 |
| PRIV | 24.96▼ | -0.015 (-0.06%) | 24.97 | 24.9201 | 11,700 |
| PROV | 17.20▲ | +0.045 (+0.26%) | 17.34 | 17.16 | 3,119 |
| PRQR | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.67 | 601,845 |
| PRSD | 24.92▼ | -0.025 (-0.10%) | 24.92 | 24.87 | 60,129 |
| PRXG | 39.2565▼ | -0.5069 (-1.27%) | 39.61 | 39.195 | 1,217 |
| PRXV | 35.26▲ | +0.3365 (+0.96%) | 35.26 | 35.125 | 1,586 |
| PS | 34.71▼ | -1.50 (-4.14%) | 35.64 | 34.26 | 99,547 |
| PSCE | 56.3866▼ | -0.6473 (-1.13%) | 57.3482 | 56.34 | 9,576 |
| PSCH | 53.5547▲ | +0.2047 (+0.38%) | 54.33 | 53.545 | 10,508 |
| PSFE | 8.45▼ | -0.02 (-0.24%) | 8.60 | 8.365 | 115,003 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.56 | 20.51 | 14,274 |
| PSTP | 36.94▼ | -0.0408 (-0.11%) | 37.02 | 36.89 | 3,068 |
| PSTV | 3.90▼ | -0.18 (-4.41%) | 4.08 | 3.83 | 81,565 |
| PSUS | 38.15▼ | -0.12 (-0.31%) | 38.5799 | 37.93 | 210,489 |
| PSWD | 43.3629▼ | -0.5724 (-1.30%) | 43.63 | 43.3629 | 399 |
| PTH | 58.2191▼ | -1.6057 (-2.68%) | 59.99 | 58.01 | 11,119 |
| PTL | 278.68▼ | -2.105 (-0.75%) | 280.705 | 277.895 | 21,531 |
| PTLE | 10.01▼ | -0.245 (-2.39%) | 10.0883 | 9.67 | 27,526 |
| PTRB | 41.23▼ | -0.03 (-0.07%) | 41.25 | 41.1655 | 70,282 |
| PUMP | 12.74▼ | -0.69 (-5.14%) | 13.41 | 12.575 | 1,951,416 |
| PW | 9.35▲ | +0.05 (+0.54%) | 9.98 | 9.00 | 11,597 |
| PWRL | 12.90▼ | -0.06 (-0.46%) | 13.19 | 12.75 | 110,772 |
| PXF | 75.52▼ | -0.64 (-0.84%) | 75.8099 | 75.33 | 36,061 |
| PXH | 28.28▼ | -0.23 (-0.81%) | 28.45 | 28.26 | 110,210 |
| PYXS | 2.23▼ | -0.20 (-8.23%) | 2.40 | 2.22 | 413,582 |
| PYZ | 118.3931▼ | -2.1473 (-1.78%) | 119.65 | 118.3931 | 435 |
| PZIV | 29.0536▲ | +0.0079 (+0.03%) | 29.10 | 28.96 | 1,962 |
| PZT | 22.485▼ | -0.0253 (-0.11%) | 22.50 | 22.47 | 11,686 |
| QBTZ | 6.66▲ | +0.86 (+14.83%) | 6.725 | 5.995 | 1,519,984 |
| QBUF | 30.3763▼ | -0.2287 (-0.75%) | 30.60 | 30.32 | 18,484 |
| QCLR | 28.077▼ | -0.2517 (-0.89%) | 28.16 | 28.077 | 632 |
| QCMU | 20.65▼ | -1.895 (-8.41%) | 21.50 | 20.2749 | 99,608 |
| QEW | 29.3329▼ | -0.1013 (-0.34%) | 29.46 | 29.22 | 10,072 |
| QFLR | 35.49▼ | -0.49 (-1.36%) | 35.79 | 35.47 | 24,584 |
| QGRD | 29.3845▼ | -0.3881 (-1.30%) | 29.505 | 29.3505 | 2,663 |
| QGRW | 65.50▼ | -1.01 (-1.52%) | 66.17 | 65.2395 | 113,060 |
| QIDX | 11.745▲ | +0.061 (+0.52%) | 11.76 | 11.7301 | 899 |
| QINT | 69.84▼ | -0.44 (-0.63%) | 70.0096 | 69.62 | 18,627 |
| QLTI | 26.83▲ | +0.09 (+0.34%) | 26.83 | 26.689 | 5,775 |
| QMID | 29.4641▲ | +0.2974 (+1.02%) | 29.4641 | 29.36 | 216 |
| QMOM | 73.6141▼ | -1.6218 (-2.16%) | 75.045 | 73.39 | 8,818 |
| QNTM | 3.37▼ | -0.03 (-0.88%) | 3.49 | 3.34 | 63,162 |
| QPX | 47.73▼ | -0.6559 (-1.36%) | 48.06 | 47.73 | 668 |
| QQDN | 21.9047▲ | +0.6314 (+2.97%) | 21.9047 | 21.76 | 1,039 |
| QQQE | 118.42▼ | -0.31 (-0.26%) | 118.725 | 117.935 | 100,915 |
| QQQS | 42.9127▼ | -0.5364 (-1.23%) | 43.42 | 42.7308 | 3,811 |
| QQXT | 100.3292▲ | +1.7221 (+1.75%) | 100.3292 | 99.7778 | 2,591 |
| QSML | 33.94▲ | +0.271 (+0.80%) | 33.94 | 33.88 | 267 |
| QTI | 3.50▼ | -0.07 (-1.96%) | 3.69 | 3.50 | 12,975 |
| QTPI | 25.4769▼ | -0.0583 (-0.23%) | 25.50 | 25.47 | 2,722 |
| QUCY | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.13 | 1,615,546 |
| QURE | 39.36▼ | -1.64 (-4.00%) | 40.66 | 39.01 | 1,236,907 |
| QVML | 44.4349▼ | -0.3224 (-0.72%) | 44.749 | 44.4349 | 3,481 |
| QVMM | 35.5165▲ | +0.2158 (+0.61%) | 35.5165 | 35.43 | 564 |
| QXL | 4.81▼ | -0.13 (-2.63%) | 5.025 | 4.70 | 64,736 |
| QXQ | 31.31▼ | -0.5242 (-1.65%) | 31.44 | 31.185 | 3,705 |
| RA | 12.96▲ | +0.03 (+0.23%) | 12.96 | 12.859 | 64,622 |
| RAA | 29.3695▼ | -0.2123 (-0.72%) | 29.475 | 29.33 | 28,692 |
| RAFE | 48.19▲ | +0.3239 (+0.68%) | 48.23 | 48.11 | 7,324 |