Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAY | 186.14▼ | -0.61 (-0.33%) | 188.61 | 185.21 | 1,441,446 |
| WDEF | 27.73▲ | +0.105 (+0.38%) | 27.82 | 27.63 | 7,400 |
| WEAT | 24.75▲ | +0.03 (+0.12%) | 24.93 | 24.73 | 241,324 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 730,235 |
| WEBL | 29.22▲ | +0.70 (+2.45%) | 29.72 | 28.91 | 30,095 |
| WEBS | 13.82▼ | -0.33 (-2.33%) | 13.949 | 13.585 | 19,600 |
| WELD | 55.175▲ | +1.165 (+2.16%) | 55.40 | 54.57 | 12,100 |
| WETO | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.03 | 1,605,537 |
| WIMI | 0.7689▼ | -0.009 (-1.16%) | 0.81 | 0.75 | 56,091 |
| WLYB | 49.535▲ | +0.605 (+1.24%) | 49.535 | 49.36 | 1,118 |
| WPRT | 1.88▼ | -0.06 (-3.09%) | 1.93 | 1.85 | 19,466 |
| WSHP | 4.97▼ | -0.44 (-8.13%) | 5.09 | 4.76 | 209,730 |
| WTIP | 37.36▼ | -0.13 (-0.35%) | 37.36 | 36.9401 | 3,204 |
| WTRE | 22.25▲ | +0.2249 (+1.02%) | 22.30 | 22.25 | 500 |
| WTV | 103.15▲ | +0.28 (+0.27%) | 103.5753 | 102.94 | 78,275 |
| XAIX | 59.56▲ | +0.387 (+0.65%) | 60.07 | 59.48 | 10,000 |
| XB | 37.8482▼ | -0.0043 (-0.01%) | 37.9901 | 37.84 | 2,736 |
| XBIO | 2.24 | +0.00 (+0.00%) | 2.33 | 2.1103 | 43,201 |
| XBTY | 5.61▼ | -0.02 (-0.36%) | 5.6298 | 5.60 | 9,530 |
| XCH | 3.18 | +0.00 (+0.00%) | 3.50 | 3.12 | 6,063 |
| XCNY | 33.96▲ | +0.5345 (+1.60%) | 33.96 | 33.83 | 200 |
| XDEF | 21.02▲ | +0.1103 (+0.53%) | 21.02 | 21.02 | 300 |
| XHLD | 0.4883▼ | -0.0635 (-11.51%) | 0.56 | 0.48 | 2,001,741 |
| XLBI | 22.58▲ | +0.15 (+0.67%) | 22.83 | 22.58 | 3,735 |
| XLII | 24.24▲ | +0.19 (+0.79%) | 24.25 | 24.13 | 5,652 |
| XLSI | 22.1671▲ | +0.0536 (+0.24%) | 22.17 | 22.07 | 10,876 |
| XLUI | 21.45▲ | +0.10 (+0.47%) | 21.55 | 21.3201 | 25,845 |
| XLYI | 21.41▲ | +0.24 (+1.13%) | 21.47 | 21.36 | 25,535 |
| XNAV | 93.939▲ | +0.995 (+1.07%) | 93.939 | 93.939 | 300 |
| XONE | 49.08▲ | +0.01 (+0.02%) | 49.10 | 49.07 | 62,485 |
| XOS | 3.30▲ | +0.15 (+4.76%) | 3.34 | 3.0238 | 363,330 |
| XPEG | 2.3233▼ | -0.1067 (-4.39%) | 2.39 | 2.295 | 30,239 |
| XPL | 0.573 | +0.00 (+0.00%) | 0.6016 | 0.56 | 82,857 |
| XSVN | 44.52▼ | -0.14 (-0.31%) | 44.81 | 44.48 | 52,576 |
| XTN | 100.91▲ | +1.76 (+1.78%) | 101.30 | 100.21 | 38,059 |
| XTWO | 48.24▼ | -0.025 (-0.05%) | 48.3092 | 48.225 | 27,175 |
| XXX | 22.16▲ | +0.019 (+0.09%) | 22.38 | 22.16 | 300 |
| YARW | 22.27▼ | -1.33 (-5.64%) | 23.915 | 22.19 | 66,088 |
| YCL | 18.23▲ | +0.12 (+0.66%) | 18.32 | 18.15 | 9,800 |
| YFFI | 9.476▼ | -0.0224 (-0.24%) | 9.61 | 9.476 | 300 |
| YHGJ | 2.785▼ | -0.0852 (-2.97%) | 2.785 | 2.6972 | 921 |
| YLDW | 25.03▲ | +0.112 (+0.45%) | 25.05 | 25.02 | 2,638 |
| YOKE | 31.1531▲ | +0.1612 (+0.52%) | 31.165 | 31.125 | 5,822 |
| YOUL | 0.396▼ | -0.0063 (-1.57%) | 0.4124 | 0.38 | 24,194 |
| YSPY | 15.15▲ | +0.03 (+0.20%) | 15.16 | 15.13 | 1,851 |
| ZCMD | 1.85▲ | +0.9734 (+111.04%) | 1.89 | 1.74 | 494,164 |
| ZDAI | 1.5784▲ | +0.0684 (+4.53%) | 1.6136 | 1.50 | 3,408 |
| ZEPP | 3.82▼ | -0.14 (-3.54%) | 4.2574 | 3.82 | 13,130 |
| ZHOG | 49.90▼ | -0.0056 (-0.01%) | 49.95 | 49.90 | 656 |
| ZIP | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.50 | 443,298 |
| ZSB | 20.495▼ | -0.0951 (-0.46%) | 20.495 | 20.495 | 100 |
| ZSC | 30.215▼ | -0.005 (-0.02%) | 30.215 | 30.02 | 900 |
| ZTEN | 47.3116▼ | -0.1625 (-0.34%) | 47.61 | 47.31 | 1,271 |
| ZTRE | 49.55▼ | -0.0712 (-0.14%) | 49.6552 | 49.55 | 570 |
| ZYBT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 15,913 |