Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTM | 89.89▲ | +0.45 (+0.50%) | 90.06 | 89.17 | 363,211 |
| SPUU | 213.86▲ | +2.55 (+1.21%) | 214.28 | 210.36 | 8,640 |
| SPXD | 27.7278▼ | -0.049 (-0.18%) | 27.75 | 27.64 | 561 |
| SPYT | 17.76▲ | +0.09 (+0.51%) | 17.80 | 17.64 | 64,888 |
| SPYX | 60.75▲ | +0.36 (+0.60%) | 60.86 | 60.2022 | 70,280 |
| SQNS | 3.81▲ | +0.03 (+0.79%) | 3.9266 | 3.66 | 90,152 |
| SRBK | 18.11▼ | -0.14 (-0.77%) | 18.35 | 18.10 | 21,717 |
| SRHQ | 42.9297▼ | -0.4034 (-0.93%) | 42.9297 | 42.59 | 345 |
| SRLN | 40.59▲ | +0.01 (+0.02%) | 40.6078 | 40.53 | 1,538,646 |
| SRV | 49.65▲ | +0.20 (+0.40%) | 49.79 | 49.0907 | 26,651 |
| SSO | 67.06▲ | +0.73 (+1.10%) | 67.335 | 65.85 | 2,082,331 |
| SSSS | 13.39▼ | -0.07 (-0.52%) | 13.6248 | 13.25 | 140,474 |
| SST | 3.53▼ | -0.92 (-20.67%) | 3.84 | 3.25 | 965,048 |
| SSUS | 54.1976▲ | +0.3876 (+0.72%) | 54.3398 | 53.785 | 15,200 |
| STRV | 47.8388▲ | +0.296 (+0.62%) | 47.915 | 47.41 | 22,906 |
| STSS | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.9395 | 143,002 |
| STXD | 37.8566▼ | -0.0989 (-0.26%) | 37.8925 | 37.6701 | 2,272 |
| STXE | 48.8512▲ | +1.0404 (+2.18%) | 48.9099 | 48.29 | 4,597 |
| STXK | 35.9835▼ | -0.137 (-0.38%) | 35.9835 | 35.8699 | 3,067 |
| STXT | 19.885▼ | -0.04 (-0.20%) | 19.9199 | 19.885 | 3,754 |
| SUNE | 1.60▲ | +0.07 (+4.58%) | 1.63 | 1.5006 | 115,958 |
| SUSA | 149.99▲ | +0.60 (+0.40%) | 150.21 | 149.0529 | 11,832 |
| SVRN | 6.90▼ | -0.51 (-6.88%) | 8.14 | 6.90 | 10,667 |
| SWP | 28.36▼ | -0.0881 (-0.31%) | 28.4086 | 28.27 | 5,002 |
| SWVL | 1.67▼ | -0.07 (-4.02%) | 1.855 | 1.67 | 9,856 |
| SYPR | 3.15 | +0.00 (+0.00%) | 3.23 | 3.09 | 43,015 |
| SZNE | 38.2094▼ | -0.0055 (-0.01%) | 38.2094 | 38.2094 | 206 |
| TACK | 31.13▲ | +0.02 (+0.06%) | 31.145 | 30.963 | 7,925 |
| TACU | 26.9474▲ | +0.1288 (+0.48%) | 26.9577 | 26.73 | 1,302 |
| TAFM | 25.39▼ | -0.04 (-0.16%) | 25.46 | 25.365 | 60,348 |
| TAOP | 1.33 | +0.00 (+0.00%) | 1.3303 | 1.2951 | 2,803 |
| TARK | 46.0383▼ | -0.1617 (-0.35%) | 46.3921 | 44.795 | 6,313 |
| TAXI | 51.12▼ | -0.04 (-0.08%) | 51.12 | 51.10 | 6,087 |
| TAXX | 50.6158▲ | +0.0208 (+0.04%) | 50.65 | 50.58 | 14,387 |
| TBBB | 35.65▲ | +0.18 (+0.51%) | 35.75 | 34.65 | 143,132 |
| TBH | 0.64▲ | +0.04 (+6.67%) | 0.66 | 0.5761 | 324,598 |
| TBRG | 25.84▼ | -0.05 (-0.19%) | 25.89 | 25.84 | 108,609 |
| TCPB | 50.715▲ | +0.06 (+0.12%) | 50.72 | 50.5901 | 11,542 |
| TCPC | 4.15▼ | -0.07 (-1.66%) | 4.26 | 4.15 | 417,747 |
| TCRX | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.1226 | 356,383 |
| TCV | 30.5141▲ | +0.2669 (+0.88%) | 30.5949 | 30.10 | 5,472 |
| TEXN | 32.7178▲ | +0.1207 (+0.37%) | 32.7178 | 32.68 | 903 |
| TEXU | 40.0927▲ | +0.0382 (+0.10%) | 40.0927 | 39.665 | 1,655 |
| THCH | 2.05▲ | +0.01 (+0.49%) | 2.05 | 1.98 | 1,928 |
| TILL | 18.965▲ | +0.085 (+0.45%) | 19.03 | 18.8317 | 62,349 |
| TINY | 84.0928▲ | +0.4678 (+0.56%) | 84.0928 | 83.03 | 979 |
| TIP | 111.12 | +0.00 (+0.00%) | 111.2092 | 111.02 | 691,090 |
| TIPA | 101.351▼ | -0.003 (+0.00%) | 101.36 | 101.31 | 300 |
| TIPB | 101.09▲ | +0.0064 (+0.01%) | 101.14 | 101.0895 | 247 |
| TIPZ | 53.06▼ | -0.0098 (-0.02%) | 53.075 | 53.02 | 34,102 |
| TLCI | 25.4555▼ | -0.1919 (-0.75%) | 25.48 | 25.42 | 2,537 |
| TLTD | 100.846▲ | +0.255 (+0.25%) | 100.89 | 100.26 | 7,850 |
| TLX | 10.52▲ | +0.13 (+1.25%) | 10.5726 | 10.4129 | 75,819 |
| TMH | 50.6997▲ | +1.5148 (+3.08%) | 50.6997 | 50.6997 | 318 |
| TMSF | 50.145▼ | -0.005 (-0.01%) | 50.145 | 49.9476 | 778 |
| TNC | 82.53▲ | +0.26 (+0.32%) | 83.03 | 81.30 | 96,735 |
| TNGY | 10.158▼ | -0.033 (-0.32%) | 10.18 | 10.045 | 22,166 |
| TNUK | 26.3727▼ | -0.6366 (-2.36%) | 26.485 | 26.23 | 493 |
| TNXT | 26.8345▲ | +0.2087 (+0.78%) | 26.88 | 26.65 | 586 |
| TOPC | 33.65▲ | +0.1113 (+0.33%) | 33.655 | 33.4208 | 3,776 |
| TPRY | 20.7885▲ | +0.40 (+1.96%) | 20.88 | 20.62 | 1,022 |
| TPSC | 44.5452▼ | -0.3348 (-0.75%) | 44.96 | 44.385 | 9,401 |
| TPST | 1.84▼ | -0.08 (-4.17%) | 2.015 | 1.81 | 105,684 |
| TRAW | 1.72▲ | +0.04 (+2.38%) | 1.77 | 1.58 | 1,285,445 |
| TRNR | 0.8799▲ | +0.0172 (+1.99%) | 0.8973 | 0.855 | 61,467 |
| TRT | 10.74▼ | -0.27 (-2.45%) | 11.64 | 10.50 | 724,461 |
| TRUG | 1.65▼ | -0.02 (-1.20%) | 1.7401 | 1.57 | 58,051 |
| TSEC | 25.7602▼ | -0.0098 (-0.04%) | 25.80 | 25.74 | 11,092 |
| TSEL | 28.5664▲ | +0.1147 (+0.40%) | 28.66 | 28.18 | 5,080 |
| TSES | 31.0791▼ | -0.0409 (-0.13%) | 31.0791 | 30.82 | 1,923 |
| TSNF | 30.89▲ | +0.31 (+1.01%) | 30.90 | 30.44 | 3,546 |
| TSRS | 26.6942▼ | -0.2786 (-1.03%) | 26.79 | 26.65 | 1,103 |
| TTE | 91.37▼ | -0.39 (-0.43%) | 91.445 | 90.84 | 578,381 |
| TUG | 45.57▲ | +0.32 (+0.71%) | 45.57 | 45.57 | 1,481 |
| TVRD | 3.95▼ | -0.03 (-0.75%) | 4.0852 | 3.8904 | 25,107 |
| TWI | 7.57▼ | -0.01 (-0.13%) | 7.59 | 7.40 | 340,691 |
| TXS | 39.33▼ | -0.104 (-0.26%) | 39.33 | 39.18 | 980 |
| TXXI | 50.445▼ | -0.075 (-0.15%) | 50.4899 | 50.40 | 1,939 |
| TZOO | 8.92▼ | -0.05 (-0.56%) | 9.08 | 8.72 | 87,803 |
| U | 26.89▲ | +0.05 (+0.19%) | 27.05 | 25.76 | 5,836,763 |
| UAL | 95.70▼ | -0.14 (-0.15%) | 96.40 | 93.76 | 3,412,737 |
| UCO | 48.14▼ | -1.77 (-3.55%) | 49.464 | 47.515 | 2,723,338 |
| UFG | 0.775▼ | -0.0003 (-0.04%) | 0.7984 | 0.77 | 37,474 |
| UFI | 4.11▼ | -0.04 (-0.96%) | 4.2079 | 4.11 | 13,802 |
| UFIV | 48.485▲ | +0.0049 (+0.01%) | 48.49 | 48.42 | 2,430 |
| UGA | 119.99▼ | -2.69 (-2.19%) | 122.13 | 119.7257 | 24,612 |
| ULST | 40.40▲ | +0.015 (+0.04%) | 40.41 | 40.39 | 58,586 |
| UMI | 59.6106▲ | +0.2345 (+0.39%) | 59.76 | 59.0427 | 11,989 |
| UNB | 23.60▲ | +0.17 (+0.73%) | 23.622 | 23.41 | 5,629 |
| UNIY | 48.38 | +0.00 (+0.00%) | 48.38 | 48.36 | 132 |
| UONE | 6.47▼ | -0.19 (-2.85%) | 6.80 | 6.37 | 54,505 |
| UPV | 95.7235▲ | +0.9135 (+0.96%) | 95.7235 | 94.78 | 590 |
| URE | 69.3254▼ | -1.3765 (-1.95%) | 69.35 | 69.3001 | 1,563 |
| URTH | 201.63▲ | +1.06 (+0.53%) | 201.87 | 200.01 | 333,398 |
| USCI | 102.10▼ | -0.59 (-0.57%) | 102.835 | 102.10 | 13,112 |
| USDU | 26.00▲ | +0.08 (+0.31%) | 26.00 | 25.92 | 170,666 |
| USDX | 25.74▲ | +0.0691 (+0.27%) | 25.78 | 25.73 | 19,971 |
| USGO | 13.19▼ | -0.06 (-0.45%) | 13.33 | 13.05 | 23,639 |
| USL | 54.35▼ | -0.73 (-1.33%) | 54.86 | 54.045 | 15,668 |
| USPX | 64.79▲ | +0.39 (+0.61%) | 64.88 | 64.3013 | 36,078 |