Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRG | 25.788▼ | -0.017 (-0.07%) | 25.7899 | 25.78 | 8,423 |
| KNSA | 62.44▼ | -1.11 (-1.75%) | 63.67 | 61.60 | 328,471 |
| KPRO | 26.8901▼ | -0.1269 (-0.47%) | 26.8901 | 26.82 | 2,033 |
| KRT | 38.70▲ | +0.24 (+0.62%) | 38.925 | 37.9416 | 53,619 |
| KSPY | 29.535▲ | +0.025 (+0.08%) | 29.56 | 29.5105 | 18,830 |
| KTEC | 12.99▼ | -0.24 (-1.81%) | 13.0978 | 12.99 | 26,888 |
| KTOS | 47.89▼ | -0.32 (-0.66%) | 49.395 | 47.78 | 2,001,015 |
| KTTA | 0.46▲ | +0.0052 (+1.14%) | 0.4873 | 0.455 | 344,135 |
| KURE | 17.6224▲ | +0.1224 (+0.70%) | 17.75 | 17.50 | 24,314 |
| KWIN | 25.6531▲ | +0.0059 (+0.02%) | 25.70 | 25.60 | 6,888 |
| KWM | 0.1077▲ | +0.0034 (+3.26%) | 0.1101 | 0.0975 | 1,590,036 |
| KYIV | 13.89▼ | -0.33 (-2.32%) | 14.366 | 13.82 | 274,592 |
| KYTX | 7.40▼ | -0.08 (-1.07%) | 7.54 | 7.305 | 524,085 |
| LAB | 0.8184▼ | -0.0657 (-7.43%) | 0.8999 | 0.803 | 1,651,028 |
| LABD | 8.49▲ | +0.37 (+4.56%) | 8.51 | 8.085 | 4,479,451 |
| LABU | 253.68▼ | -12.35 (-4.64%) | 267.00 | 253.01 | 277,808 |
| LAKE | 11.25▼ | -0.22 (-1.92%) | 11.675 | 11.25 | 49,084 |
| LASE | 1.05▼ | -0.10 (-8.70%) | 1.14 | 1.02 | 2,615,523 |
| LCFY | 2.63▼ | -0.03 (-1.13%) | 2.66 | 2.60 | 5,761 |
| LCII | 106.01▲ | +1.23 (+1.17%) | 106.87 | 104.17 | 244,066 |
| LCLN | 22.63▼ | -0.46 (-1.99%) | 23.68 | 22.2657 | 150,003 |
| LDEM | 59.3606▼ | -0.3344 (-0.56%) | 59.4099 | 59.3606 | 768 |
| LDRH | 24.51▼ | -0.025 (-0.10%) | 24.54 | 24.50 | 8,496 |
| LEGN | 23.53▼ | -0.01 (-0.04%) | 23.87 | 23.10 | 1,106,613 |
| LFAC | 10.0088▲ | +0.0128 (+0.13%) | 10.0157 | 9.9578 | 3,548 |
| LFGY | 20.77▼ | -0.30 (-1.42%) | 20.96 | 20.55 | 16,779 |
| LFSC | 45.0088▼ | -0.8308 (-1.81%) | 45.709 | 45.0088 | 1,967 |
| LFWD | 7.23▼ | -0.02 (-0.28%) | 7.38 | 7.20 | 4,318 |
| LGL | 6.85▲ | +0.09 (+1.33%) | 6.90 | 6.76 | 6,290 |
| LGLV | 184.69▲ | +0.60 (+0.33%) | 185.3742 | 184.1619 | 9,888 |
| LGND | 304.26▼ | -1.21 (-0.40%) | 308.56 | 302.20 | 200,968 |
| LINT | 131.87▼ | -7.32 (-5.26%) | 141.95 | 128.90 | 65,023 |
| LITP | 10.4255▲ | +0.1254 (+1.22%) | 10.53 | 10.35 | 20,974 |
| LIVE | 10.55▼ | -0.30 (-2.76%) | 10.775 | 10.47 | 4,579 |
| LMNR | 13.27▲ | +0.16 (+1.22%) | 13.38 | 13.04 | 46,192 |
| LMRI | 10.65▼ | -0.48 (-4.31%) | 11.21 | 10.49 | 222,888 |
| LMTL | 30.9489▲ | +1.0173 (+3.40%) | 31.41 | 30.70 | 6,046 |
| LND | 3.79▲ | +0.01 (+0.26%) | 3.82 | 3.75 | 14,658 |
| LNTH | 104.61▼ | -3.34 (-3.09%) | 107.18 | 104.53 | 435,011 |
| LOAR | 70.40▲ | +0.03 (+0.04%) | 71.425 | 69.80 | 262,825 |
| LODE | 3.95▼ | -0.01 (-0.25%) | 4.05 | 3.90 | 726,520 |
| LONA | 7.56▼ | -0.42 (-5.26%) | 8.00 | 7.56 | 9,783 |
| LOPP | 37.8212▼ | -0.0812 (-0.21%) | 38.05 | 37.8212 | 160 |
| LPCN | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.18 | 30,845 |
| LPRE | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.89 | 3,552 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,117,582 |
| LPX | 72.62▲ | +2.37 (+3.37%) | 72.62 | 70.38 | 473,570 |
| LRCX | 319.29▼ | -2.71 (-0.84%) | 322.25 | 310.55 | 6,316,324 |
| LRMR | 4.02▲ | +0.09 (+2.29%) | 4.17 | 3.90 | 1,308,454 |
| LSAK | 4.61▼ | -0.14 (-2.95%) | 4.80 | 4.56 | 75,430 |
| LSE | 4.22▼ | -0.16 (-3.65%) | 4.65 | 4.22 | 2,080 |
| LSH | 0.3438▲ | +0.0024 (+0.70%) | 0.3754 | 0.3345 | 41,509 |
| LSVD | 34.721▼ | -0.0948 (-0.27%) | 34.82 | 34.56 | 945 |
| LU | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.365 | 363,816 |
| LUNG | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.21 | 215,787 |
| LYG | 6.13▲ | +0.07 (+1.16%) | 6.168 | 6.125 | 8,513,000 |
| LYTS | 23.82▲ | +0.03 (+0.13%) | 24.11 | 23.64 | 200,296 |
| LZB | 39.30▲ | +0.08 (+0.20%) | 39.585 | 38.94 | 194,639 |
| LZMH | 1.33▲ | +0.09 (+7.26%) | 1.49 | 1.18 | 185,779 |
| MADE | 37.13▲ | +0.19 (+0.51%) | 37.31 | 36.72 | 9,845 |
| MAIA | 1.30▼ | -0.03 (-2.26%) | 1.32 | 1.275 | 328,527 |
| MAKO | 7.29▲ | +0.22 (+3.11%) | 7.5648 | 7.17 | 72,665 |
| MATE | 30.5253▲ | +0.1628 (+0.54%) | 30.61 | 30.43 | 1,603 |
| MAZE | 28.49▼ | -0.81 (-2.76%) | 28.91 | 28.24 | 247,774 |
| MBUU | 28.40▲ | +0.32 (+1.14%) | 28.68 | 27.98 | 121,432 |
| MCGA | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 25,846 |
| MCHI | 53.57▼ | -0.43 (-0.80%) | 53.785 | 53.525 | 797,174 |
| MCRP | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.16 | 258,363 |
| MDAI | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.65 | 112,865 |
| MDBH | 3.13▲ | +0.0761 (+2.49%) | 3.1463 | 3.13 | 1,746 |
| MDCX | 0.3745▼ | -0.0132 (-3.40%) | 0.381 | 0.3536 | 582,651 |
| MDRR | 11.68▲ | +0.075 (+0.65%) | 11.68 | 11.68 | 1,267 |
| MDXH | 0.4369▲ | +0.0139 (+3.29%) | 0.4385 | 0.4198 | 219,991 |
| MDY | 690.13▼ | -0.30 (-0.04%) | 694.09 | 688.91 | 329,625 |
| MEI | 16.43▼ | -0.10 (-0.60%) | 16.90 | 16.1165 | 379,292 |
| MEM | 42.9533▼ | -0.1777 (-0.41%) | 43.1199 | 42.9533 | 790 |
| MESO | 16.30▼ | -0.12 (-0.73%) | 16.55 | 16.20 | 112,844 |
| METCB | 7.51▼ | -0.09 (-1.18%) | 7.80 | 7.46 | 21,772 |
| METD | 15.45▲ | +0.4049 (+2.69%) | 15.51 | 14.96 | 198,953 |
| METV | 18.75▼ | -0.27 (-1.42%) | 18.93 | 18.685 | 20,714 |
| MEXX | 29.78▲ | +1.00 (+3.47%) | 30.19 | 29.41 | 7,551 |
| MFI | 8.60▲ | +0.2172 (+2.59%) | 8.60 | 8.43 | 8,151 |
| MFIG | 20.3719▼ | -0.2492 (-1.21%) | 20.50 | 20.36 | 3,125 |
| MFIN | 9.73▲ | +0.01 (+0.10%) | 9.76 | 9.59 | 29,164 |
| MFMO | 23.4603▲ | +0.0118 (+0.05%) | 23.5999 | 23.4603 | 4,682 |
| MGF | 2.83▼ | -0.03 (-1.05%) | 2.85 | 2.83 | 46,346 |
| MGK | 87.17▼ | -0.49 (-0.56%) | 87.5899 | 86.99 | 725,758 |
| MGLD | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.15 | 10,940 |
| MGM | 45.49▼ | -0.18 (-0.39%) | 45.83 | 45.15 | 1,530,349 |
| MGMT | 50.6561▼ | -0.0439 (-0.09%) | 50.86 | 50.60 | 3,182 |
| MGNI | 18.30▼ | -0.83 (-4.34%) | 19.40 | 18.25 | 1,384,023 |
| MGNX | 4.30▼ | -0.24 (-5.29%) | 4.61 | 4.245 | 502,498 |
| MGTX | 12.16▼ | -0.36 (-2.88%) | 12.50 | 12.095 | 369,195 |
| MGYR | 17.70▲ | +0.21 (+1.20%) | 17.70 | 17.47 | 1,348 |
| MH | 9.10▼ | -0.22 (-2.36%) | 9.535 | 8.995 | 422,860 |
| MHH | 7.58▲ | +0.19 (+2.57%) | 7.5875 | 7.4193 | 7,412 |
| MIAX | 41.81▼ | -0.12 (-0.29%) | 43.05 | 41.34 | 703,421 |
| MILN | 43.715▼ | -0.63 (-1.42%) | 44.07 | 43.6901 | 3,236 |
| MINE | 2.46▼ | -0.01 (-0.40%) | 2.51 | 2.3201 | 18,752 |
| MIRA | 0.928▲ | +0.0113 (+1.23%) | 0.928 | 0.9089 | 25,242 |