Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUH | 29.8904▲ | +0.1385 (+0.47%) | 29.8904 | 29.55 | 219 |
| TRUI | 24.45▲ | +0.2225 (+0.92%) | 24.45 | 24.45 | 100 |
| TSEL | 29.8972▲ | +0.1643 (+0.55%) | 29.92 | 29.75 | 2,294 |
| TSSD | 30.106▼ | -0.594 (-1.93%) | 30.25 | 30.106 | 500 |
| TSYY | 20.34▼ | -0.2052 (-1.00%) | 20.44 | 20.20 | 10,800 |
| TTEC | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.22 | 146,301 |
| TTXD | 11.6772▼ | -0.299 (-2.50%) | 11.92 | 11.67 | 6,389 |
| TURF | 34.1779▼ | -0.0771 (-0.23%) | 34.25 | 34.04 | 4,302 |
| TV | 2.37▼ | -0.02 (-0.84%) | 2.40 | 2.35 | 578,642 |
| TWFG | 24.15▲ | +0.23 (+0.96%) | 24.51 | 23.88 | 87,681 |
| TWN | 103.16▲ | +1.89 (+1.87%) | 104.24 | 102.98 | 11,776 |
| TXMD | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.04 | 13,789 |
| TXXD | 53.158▲ | +3.3374 (+6.70%) | 53.29 | 50.76 | 18,900 |
| TY | 34.62▲ | +0.18 (+0.52%) | 34.83 | 34.46 | 16,915 |
| TYL | 325.57▼ | -1.28 (-0.39%) | 331.4125 | 324.64 | 453,368 |
| UAMY | 4.50▼ | -0.07 (-1.53%) | 4.595 | 4.4301 | 2,827,129 |
| UAVS | 0.9926▼ | -0.0074 (-0.74%) | 1.02 | 0.9883 | 494,417 |
| UDI | 35.598▲ | +0.0893 (+0.25%) | 35.598 | 35.598 | 278 |
| UEIC | 5.12▼ | -0.13 (-2.48%) | 5.26 | 5.12 | 28,829 |
| UG | 7.08▼ | -0.17 (-2.34%) | 7.195 | 7.08 | 2,151 |
| UGE | 17.97▲ | +0.1041 (+0.58%) | 18.00 | 17.69 | 12,285 |
| ULE | 12.28▲ | +0.0408 (+0.33%) | 12.32 | 12.28 | 2,100 |
| ULST | 40.27▲ | +0.05 (+0.12%) | 40.27 | 40.25 | 29,500 |
| ULTA | 545.20▼ | -3.58 (-0.65%) | 553.035 | 541.3217 | 306,423 |
| ULVM | 104.0646▲ | +0.6656 (+0.64%) | 104.0646 | 103.31 | 1,016 |
| UMDD | 31.0723▲ | +0.2921 (+0.95%) | 31.0723 | 30.875 | 1,890 |
| UP | 3.77▼ | -0.19 (-4.80%) | 3.99 | 3.77 | 53,287 |
| UPLD | 3.37▼ | -0.15 (-4.26%) | 3.53 | 3.36 | 16,315 |
| UPV | 97.15▲ | +1.2222 (+1.27%) | 97.15 | 96.27 | 200 |
| URE | 60.9935▼ | -0.2628 (-0.43%) | 61.09 | 60.9935 | 522 |
| URSP | 47.442▲ | +0.172 (+0.36%) | 47.80 | 47.275 | 14,900 |
| USAF | 27.88▼ | -0.065 (-0.23%) | 27.91 | 27.84 | 1,000 |
| USAI | 44.22▼ | -0.7377 (-1.64%) | 44.56 | 44.02 | 7,338 |
| USCB | 22.63▼ | -0.04 (-0.18%) | 22.9448 | 22.63 | 33,194 |
| USFE | 36.5705▼ | -0.0195 (-0.05%) | 36.5705 | 36.45 | 713 |
| USIO | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.22 | 130,179 |
| USLV | 15.54▲ | +0.23 (+1.50%) | 15.67 | 15.09 | 51,700 |
| USNG | 34.85 | +0.00 (+0.00%) | 34.85 | 34.74 | 1,500 |
| UTZ | 14.24 | +0.00 (+0.00%) | 14.25 | 14.23 | 726,588 |
| UXI | 52.9626▲ | +0.9162 (+1.76%) | 53.25 | 52.71 | 758 |
| UYLD | 50.9302▲ | +0.0187 (+0.04%) | 50.95 | 50.90 | 177,756 |
| VBCB | 74.925▲ | +0.07 (+0.09%) | 74.9299 | 74.86 | 11,589 |
| VBCC | 74.1806▲ | +0.1328 (+0.18%) | 74.1806 | 74.05 | 8,289 |
| VBCE | 73.1445▲ | +0.1395 (+0.19%) | 73.1445 | 72.94 | 4,404 |
| VBCF | 72.7668▲ | +0.1916 (+0.26%) | 72.7668 | 72.54 | 3,586 |
| VBNB | 30.10▼ | -0.156 (-0.52%) | 30.10 | 30.10 | 800 |
| VCRE | 9.65▼ | -0.26 (-2.62%) | 9.84 | 9.60 | 6,387 |
| VEFA | 82.9253▲ | +0.895 (+1.09%) | 82.9253 | 82.9253 | 14 |
| VENU | 1.48▼ | -0.02 (-1.33%) | 1.545 | 1.48 | 217,203 |
| VGVT | 72.43▼ | -0.0448 (-0.06%) | 72.43 | 72.335 | 1,500 |
| VIVS | 0.224▼ | -0.0014 (-0.62%) | 0.2294 | 0.2208 | 260,029 |
| VMET | 9.15▲ | +0.02 (+0.22%) | 9.20 | 8.96 | 156,425 |
| VPFF | 24.40▼ | -0.0445 (-0.18%) | 24.40 | 24.40 | 100 |
| VPX | 31.586▲ | +0.046 (+0.15%) | 31.586 | 31.5164 | 7,656 |
| VRA | 4.025▼ | -0.045 (-1.11%) | 4.10 | 4.00 | 297,908 |
| VSA | 2.74▼ | -0.22 (-7.43%) | 3.30 | 2.66 | 242,031 |
| VSHY | 21.3392▲ | +0.0092 (+0.04%) | 21.3392 | 21.3392 | 666 |
| VSS | 157.39▲ | +1.33 (+0.85%) | 157.5888 | 156.43 | 92,568 |
| VSTM | 7.74▼ | -0.06 (-0.77%) | 7.89 | 7.67 | 1,059,605 |
| VSXY | 82.91▼ | -0.90 (-1.07%) | 84.81 | 82.63 | 879,351 |
| VTAK | 0.1537▼ | -0.0041 (-2.60%) | 0.1575 | 0.1501 | 618,365 |
| VTGN | 0.273▼ | -0.022 (-7.46%) | 0.2973 | 0.2641 | 5,426,223 |
| VTMX | 32.97▲ | +0.36 (+1.10%) | 33.229 | 32.59 | 32,257 |
| VTSI | 2.86▼ | -0.04 (-1.38%) | 2.89 | 2.84 | 10,962 |
| VUSE | 73.2808▲ | +0.2082 (+0.28%) | 73.319 | 72.9101 | 3,841 |
| WABF | 23.83▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 2,000 |
| WAR | 31.954▲ | +0.0382 (+0.12%) | 32.142 | 31.71 | 5,200 |
| WAVE | 6.05▼ | -0.04 (-0.66%) | 6.39 | 6.05 | 7,783 |
| WB | 6.49▼ | -0.04 (-0.61%) | 6.5185 | 6.47 | 622,509 |
| WBTN | 11.04▲ | +0.14 (+1.28%) | 11.154 | 10.82 | 174,293 |
| WDAF | 30.377▲ | +0.4407 (+1.47%) | 30.377 | 30.07 | 3,600 |
| WDAY | 189.45▼ | -1.54 (-0.81%) | 192.0652 | 188.75 | 1,119,034 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.0595 | 1.02 | 380,070 |
| WDIV | 82.66▲ | +0.3376 (+0.41%) | 82.66 | 82.35 | 2,700 |
| WEA | 9.88▲ | +0.01 (+0.10%) | 9.95 | 9.84 | 17,375 |
| WEAV | 7.35▲ | +0.01 (+0.14%) | 7.38 | 7.35 | 1,899,025 |
| WEBL | 29.28▼ | -0.28 (-0.95%) | 29.95 | 29.11 | 36,502 |
| WEBS | 13.87▲ | +0.13 (+0.95%) | 13.92 | 13.59 | 14,000 |
| WETH | 1.04▲ | +0.005 (+0.48%) | 1.07 | 1.03 | 29,344 |
| WISE | 35.748▼ | -0.017 (-0.05%) | 35.89 | 35.748 | 1,600 |
| WKHS | 2.87▼ | -0.04 (-1.37%) | 2.9843 | 2.8612 | 52,862 |
| WNTR | 15.20▲ | +0.33 (+2.22%) | 15.20 | 14.865 | 88,888 |
| WOK | 1.91▲ | +0.07 (+3.80%) | 1.98 | 1.85 | 112,125 |
| WRAP | 1.45▲ | +0.02 (+1.40%) | 1.466 | 1.43 | 186,079 |
| WSBK | 12.74▲ | +0.04 (+0.31%) | 12.83 | 12.67 | 3,118 |
| WSHP | 6.06▲ | +0.30 (+5.21%) | 6.1837 | 5.90 | 170,734 |
| WSM | 231.90▲ | +3.24 (+1.42%) | 233.835 | 226.87 | 572,278 |
| WTF | 2.46▲ | +0.11 (+4.68%) | 2.50 | 2.41 | 1,162 |
| WTM | 2,028.62▼ | -0.71 (-0.03%) | 2,049.99 | 2,018.27 | 9,212 |
| WWR | 0.5253▲ | +0.0027 (+0.52%) | 0.54 | 0.523 | 333,384 |
| WYFI | 19.62▼ | -0.64 (-3.16%) | 20.52 | 19.375 | 1,191,312 |
| XAIR | 2.85▼ | -0.32 (-10.09%) | 3.00 | 2.775 | 184,903 |
| XAIX | 59.514▲ | +0.0312 (+0.05%) | 59.655 | 59.395 | 6,900 |
| XBIO | 2.39▼ | -0.08 (-3.24%) | 2.5304 | 2.3302 | 50,717 |
| XBP | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.22 | 12,201 |
| XBTY | 5.58▼ | -0.0338 (-0.60%) | 5.58 | 5.56 | 8,138 |
| XEY | 20.175▼ | -0.062 (-0.31%) | 20.175 | 20.175 | 26 |
| XFLT | 19.27▼ | -0.09 (-0.46%) | 19.395 | 19.23 | 29,421 |
| XHE | 91.35▲ | +0.3583 (+0.39%) | 91.70 | 90.43 | 10,800 |
| XHLD | 12.95▲ | +0.25 (+1.97%) | 13.60 | 12.70 | 1,284,502 |