Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPHC | 8.70▼ | -0.32 (-3.55%) | 9.05 | 8.70 | 38,200 |
| OPK | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 1,093,624 |
| OPPJ | 59.13▲ | +0.37 (+0.63%) | 59.28 | 58.68 | 22,800 |
| OPTH | 4.02▼ | -0.065 (-1.59%) | 4.20 | 4.00 | 21,409 |
| ORLY | 86.45▲ | +0.44 (+0.51%) | 86.64 | 85.58 | 3,021,564 |
| OSCX | 39.282▲ | +0.865 (+2.25%) | 40.00 | 38.53 | 2,900 |
| OSEA | 29.60▲ | +0.458 (+1.57%) | 29.61 | 29.45 | 27,200 |
| OSW | 23.74▲ | +0.24 (+1.02%) | 23.90 | 23.50 | 366,571 |
| OTLY | 10.59▲ | +0.21 (+2.02%) | 10.60 | 10.30 | 21,585 |
| OUNZ | 40.30▲ | +0.62 (+1.56%) | 40.365 | 40.17 | 304,565 |
| OVBC | 44.74▼ | -0.86 (-1.89%) | 45.52 | 44.725 | 8,766 |
| OWLT | 4.73▲ | +0.07 (+1.50%) | 4.80 | 4.65 | 60,023 |
| OZEM | 29.601▲ | +0.311 (+1.06%) | 29.66 | 29.08 | 4,700 |
| PALU | 69.03▲ | +6.59 (+10.55%) | 69.14 | 63.58 | 59,700 |
| PAM | 80.34▼ | -0.34 (-0.42%) | 81.72 | 79.86 | 86,897 |
| PAPL | 0.845▲ | +0.0227 (+2.76%) | 0.8499 | 0.8223 | 38,611 |
| PARA | 0.6617▼ | -0.0468 (-6.61%) | 0.71 | 0.64 | 241,155 |
| PASG | 3.69▼ | -0.09 (-2.38%) | 3.83 | 3.61 | 12,048 |
| PASW | 0.122▲ | +0.0071 (+6.18%) | 0.1282 | 0.108 | 4,009,074 |
| PATN | 35.465▲ | +0.245 (+0.70%) | 35.60 | 35.32 | 77,700 |
| PAVM | 2.79▲ | +0.10 (+3.72%) | 2.89 | 2.58 | 12,150 |
| PAY | 31.88▼ | -0.04 (-0.13%) | 32.31 | 31.57 | 423,893 |
| PAYO | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.14 | 1,164,017 |
| PBD | 16.75▲ | +0.24 (+1.45%) | 16.78 | 16.64 | 80,000 |
| PBM | 4.97▼ | -0.15 (-2.93%) | 5.205 | 4.93 | 23,963 |
| PBQQ | 32.698▲ | +0.108 (+0.33%) | 32.753 | 32.45 | 4,600 |
| PCEB | 23.1434▲ | +0.0115 (+0.05%) | 23.1897 | 23.05 | 3,715 |
| PCHI | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.50 | 884 |
| PCLG | 23.4403▲ | +0.3953 (+1.72%) | 23.46 | 23.35 | 1,693 |
| PCM | 5.029▲ | +0.049 (+0.98%) | 5.0799 | 4.98 | 33,337 |
| PCMM | 49.833▼ | -0.047 (-0.09%) | 49.91 | 49.75 | 25,100 |
| PDEX | 62.49▲ | +0.28 (+0.45%) | 63.725 | 61.80 | 31,869 |
| PDM | 9.03▼ | -0.05 (-0.55%) | 9.12 | 8.92 | 652,612 |
| PDN | 45.76▲ | +0.42 (+0.93%) | 45.76 | 45.58 | 2,700 |
| PDS | 84.14▼ | -0.15 (-0.18%) | 84.93 | 83.985 | 43,619 |
| PDSB | 1.38▲ | +0.36 (+35.29%) | 1.40 | 1.00 | 16,061,955 |
| PED | 13.47▲ | +0.59 (+4.58%) | 13.82 | 13.12 | 8,600 |
| PERI | 8.86▲ | +0.12 (+1.37%) | 8.97 | 8.815 | 182,431 |
| PETS | 1.285▲ | +0.005 (+0.39%) | 1.2899 | 1.265 | 31,205 |
| PEVC | 32.8518▲ | +0.4781 (+1.48%) | 32.8518 | 32.8518 | 87 |
| PFBC | 102.58▼ | -0.05 (-0.05%) | 102.73 | 101.80 | 57,503 |
| PFI | 57.786▲ | +0.0473 (+0.08%) | 57.84 | 57.6846 | 2,876 |
| PFIG | 23.16▼ | -0.01 (-0.04%) | 23.16 | 23.10 | 12,800 |
| PFLD | 19.20▲ | +0.01 (+0.05%) | 19.20 | 19.13 | 32,700 |
| PGP | 8.25▲ | +0.06 (+0.73%) | 8.40 | 8.19 | 20,143 |
| PGRO | 49.2011▲ | +0.419 (+0.86%) | 49.23 | 49.02 | 15,417 |
| PHDG | 41.8896▲ | +0.2196 (+0.53%) | 42.05 | 41.88 | 1,240 |
| PHEQ | 35.835▲ | +0.1426 (+0.40%) | 35.8599 | 35.53 | 5,325 |
| PHIO | 0.9788▲ | +0.0057 (+0.59%) | 0.9999 | 0.97 | 43,353 |
| PHOX | 24.0799▲ | +0.4663 (+1.97%) | 24.40 | 23.89 | 1,313 |
| PII | 51.60▼ | -1.21 (-2.29%) | 52.9575 | 51.59 | 411,236 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PLAB | 29.62▼ | -0.09 (-0.30%) | 30.23 | 29.475 | 417,643 |
| PLAY | 6.90▼ | -0.07 (-1.00%) | 7.06 | 6.83 | 1,062,860 |
| PLMR | 130.76▼ | -0.68 (-0.52%) | 132.06 | 129.99 | 106,618 |
| PLTM | 16.18▲ | +0.48 (+3.06%) | 16.27 | 16.12 | 77,100 |
| PLYX | 2.00 | +0.00 (+0.00%) | 2.0321 | 1.98 | 10,957 |
| PMA | 1.27▲ | +0.02 (+1.60%) | 1.2896 | 1.2549 | 12,386 |
| PMCB | 0.4044▲ | +0.007 (+1.76%) | 0.4149 | 0.391 | 93,499 |
| PMN | 9.61▲ | +0.46 (+5.03%) | 10.15 | 9.06 | 18,852 |
| PNQI | 52.58▲ | +0.66 (+1.27%) | 52.60 | 52.02 | 14,800 |
| POCI | 4.58▼ | -0.085 (-1.82%) | 4.70 | 4.58 | 14,978 |
| PODD | 135.28▲ | +0.81 (+0.60%) | 137.17 | 133.72 | 865,360 |
| POWI | 49.12▼ | -0.77 (-1.54%) | 51.36 | 48.70 | 365,470 |
| PPIH | 31.32▲ | +0.15 (+0.48%) | 31.625 | 30.76 | 32,314 |
| PQOC | 32.735▲ | +0.11 (+0.34%) | 32.79 | 32.735 | 1,561 |
| PRAA | 20.03▼ | -0.29 (-1.43%) | 20.65 | 19.94 | 192,871 |
| PRAB | 24.675▼ | -0.005 (-0.02%) | 24.68 | 24.675 | 243 |
| PRFZ | 53.16▲ | +0.34 (+0.64%) | 53.26 | 52.91 | 46,800 |
| PRM | 27.75▲ | +0.05 (+0.18%) | 28.01 | 27.24 | 532,181 |
| PRN | 198.01▲ | +1.06 (+0.54%) | 198.69 | 196.88 | 11,600 |
| PRTH | 7.81▲ | +0.01 (+0.13%) | 7.81 | 7.79 | 758,186 |
| PRVS | 32.6421▲ | +0.0956 (+0.29%) | 32.70 | 32.63 | 1,993 |
| PRXV | 35.31▲ | +0.06 (+0.17%) | 35.355 | 35.245 | 3,768 |
| PS | 54.59▲ | +0.15 (+0.28%) | 54.98 | 51.6714 | 163,595 |
| PSC | 67.70▲ | +0.41 (+0.61%) | 67.90 | 67.18 | 57,552 |
| PSCC | 33.7956▼ | -0.2044 (-0.60%) | 33.88 | 33.7956 | 2,677 |
| PSCD | 107.5544▼ | -0.383 (-0.35%) | 107.5544 | 107.5544 | 100 |
| PSCF | 60.8844▼ | -0.1322 (-0.22%) | 60.8844 | 60.68 | 904 |
| PSCI | 161.92▲ | +0.23 (+0.14%) | 162.28 | 161.50 | 12,600 |
| PSCM | 94.6218▼ | -0.3731 (-0.39%) | 95.00 | 94.6218 | 176 |
| PSCT | 82.45▲ | +1.10 (+1.35%) | 82.45 | 81.32 | 13,200 |
| PSHG | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 26,060 |
| PSQH | 3.77▲ | +0.04 (+1.07%) | 3.84 | 3.61 | 12,888 |
| PSR | 97.7133▲ | +1.7293 (+1.80%) | 97.77 | 96.96 | 465 |
| PSTL | 22.76▲ | +0.35 (+1.56%) | 22.83 | 22.35 | 128,823 |
| PTH | 58.76▲ | +1.39 (+2.42%) | 59.14 | 57.66 | 17,400 |
| PTN | 8.60▼ | -0.41 (-4.55%) | 9.20 | 8.375 | 31,409 |
| PTNQ | 90.59▲ | +0.435 (+0.48%) | 90.67 | 90.34 | 14,900 |
| PUR | 26.15▼ | -0.93 (-3.43%) | 27.70 | 25.98 | 82,700 |
| PURR | 11.11▼ | -0.19 (-1.68%) | 11.56 | 11.065 | 8,803,550 |
| PVI | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.865 | 2,163 |
| PXH | 29.61▲ | +0.36 (+1.23%) | 29.68 | 29.51 | 114,300 |
| PXI | 65.04▼ | -0.57 (-0.87%) | 66.23 | 65.00 | 7,300 |
| PYPU | 33.2361▲ | +0.6561 (+2.01%) | 33.2361 | 32.55 | 1,818 |
| PYZ | 115.1897▲ | +0.5597 (+0.49%) | 115.91 | 115.13 | 1,022 |
| PZT | 20.44▲ | +0.09 (+0.44%) | 20.57 | 20.39 | 36,913 |
| QAI | 36.17▲ | +0.12 (+0.33%) | 36.20 | 36.09 | 19,500 |
| QDEF | 90.85▲ | +0.11 (+0.12%) | 91.00 | 90.79 | 1,900 |
| QDF | 91.57▲ | +0.10 (+0.11%) | 91.67 | 91.35 | 10,000 |