Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 39.59▲ | +0.24 (+0.61%) | 39.89 | 39.00 | 121,195 |
| RSPN | 60.04▲ | +0.02 (+0.03%) | 60.22 | 59.73 | 87,869 |
| RSPU | 75.65▼ | -0.48 (-0.63%) | 76.33 | 75.58 | 20,300 |
| RSSE | 23.9056▲ | +0.0056 (+0.02%) | 23.9056 | 23.89 | 4,519 |
| RSVR | 9.56▼ | -0.02 (-0.21%) | 9.56 | 9.47 | 25,383 |
| RVMD | 188.72▲ | +2.50 (+1.34%) | 188.85 | 183.855 | 888,459 |
| RVNU | 23.77▲ | +0.09 (+0.38%) | 23.80 | 23.64 | 22,416 |
| RVP | 0.58▼ | -0.01 (-1.69%) | 0.58 | 0.58 | 10,800 |
| RWAY | 6.49▲ | +0.06 (+0.93%) | 6.49 | 6.395 | 130,173 |
| RWX | 25.64▼ | -0.21 (-0.81%) | 25.75 | 25.60 | 17,700 |
| RXD | 13.09▼ | -0.07 (-0.53%) | 13.56 | 13.06 | 3,300 |
| RYLD | 15.36▲ | +0.04 (+0.26%) | 15.3676 | 15.31 | 232,549 |
| RYOJ | 2.42▲ | +0.10 (+4.31%) | 2.62 | 2.40 | 31,976 |
| RZLV | 1.53▲ | +0.01 (+0.66%) | 1.56 | 1.50 | 4,921,161 |
| RZV | 142.9909▼ | -0.606 (-0.42%) | 142.9909 | 142.20 | 2,036 |
| SABA | 7.75▲ | +0.04 (+0.52%) | 7.76 | 7.71 | 27,452 |
| SABS | 3.20▲ | +0.13 (+4.23%) | 3.22 | 3.01 | 346,329 |
| SAGP | 36.63▼ | -0.032 (-0.09%) | 36.63 | 36.54 | 2,100 |
| SAGU | 10.05▲ | +0.08 (+0.80%) | 10.05 | 10.03 | 6,715 |
| SAMM | 34.1203▲ | +0.1403 (+0.41%) | 34.21 | 34.07 | 6,273 |
| SBIT | 31.76▼ | -0.65 (-2.01%) | 32.76 | 31.72 | 614,727 |
| SCA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.11 | 1,100 |
| SCC | 14.8541▲ | +0.0638 (+0.43%) | 14.9499 | 14.78 | 7,198 |
| SCHQ | 29.51▼ | -0.20 (-0.67%) | 29.735 | 29.42 | 758,734 |
| SCLX | 2.09▲ | +0.04 (+1.95%) | 2.10 | 2.01 | 17,011 |
| SCMB | 24.73▲ | +0.01 (+0.04%) | 24.84 | 24.645 | 2,725,728 |
| SCWO | 2.50▲ | +0.09 (+3.73%) | 2.57 | 2.41 | 10,779 |
| SDEM | 31.946▼ | -0.232 (-0.72%) | 32.14 | 31.78 | 1,000 |
| SDSI | 50.5819▲ | +0.0113 (+0.02%) | 50.60 | 50.51 | 27,737 |
| SDTY | 40.308▼ | -0.073 (-0.18%) | 40.345 | 40.285 | 2,300 |
| SEA | 21.35▲ | +0.30 (+1.43%) | 21.45 | 21.15 | 9,800 |
| SECZ | 8.33▲ | +0.17 (+2.08%) | 8.36 | 7.75 | 1,711,771 |
| SEED | 0.789▲ | +0.0082 (+1.05%) | 0.834 | 0.78 | 27,776 |
| SEER | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.945 | 70,848 |
| SELF | 4.89▲ | +0.04 (+0.82%) | 4.89 | 4.85 | 15,234 |
| SEPQ | 27.02▲ | +0.07 (+0.26%) | 27.02 | 26.894 | 13,400 |
| SER | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.28 | 28,244 |
| SETH | 34.021▼ | -0.322 (-0.94%) | 34.615 | 34.021 | 12,100 |
| SEV | 1.61▲ | +0.01 (+0.63%) | 1.639 | 1.57 | 141,016 |
| SFHG | 2.0401▼ | -0.0399 (-1.92%) | 2.05 | 2.00 | 2,178 |
| SFYI | 24.205▲ | +0.0315 (+0.13%) | 24.28 | 24.00 | 1,140 |
| SGML | 8.30▼ | -0.15 (-1.78%) | 8.405 | 8.11 | 994,756 |
| SHE | 157.20▲ | +0.985 (+0.63%) | 157.24 | 156.185 | 3,068 |
| SHIP | 15.92▼ | -0.07 (-0.44%) | 16.35 | 15.84 | 159,391 |
| SHLD | 63.29▲ | +0.05 (+0.08%) | 63.34 | 62.77 | 735,782 |
| SHM | 47.43▲ | +0.03 (+0.06%) | 47.47 | 47.39 | 306,354 |
| SHMD | 3.10▲ | +0.12 (+4.03%) | 3.1487 | 2.94 | 484,329 |
| SHPH | 5.24▲ | +0.03 (+0.58%) | 5.5999 | 5.12 | 16,924 |
| SI | 19.48▲ | +0.14 (+0.72%) | 20.15 | 18.56 | 55,931 |
| SINT | 1.74▲ | +0.03 (+1.75%) | 1.83 | 1.71 | 24,706 |
| SIXF | 35.4861▲ | +0.0318 (+0.09%) | 35.53 | 35.44 | 1,082 |
| SIXO | 36.86▲ | +0.044 (+0.12%) | 36.89 | 36.816 | 12,000 |
| SIZE | 180.45▼ | -0.17 (-0.09%) | 180.45 | 180.02 | 2,100 |
| SKF | 23.87▼ | -0.18 (-0.75%) | 24.12 | 23.77 | 8,200 |
| SKIL | 5.24▲ | +0.07 (+1.35%) | 5.33 | 5.065 | 21,517 |
| SKOR | 47.22▼ | -0.005 (-0.01%) | 47.28 | 47.145 | 58,932 |
| SKYE | 1.52▲ | +0.07 (+4.83%) | 1.52 | 1.46 | 12,364 |
| SKYQ | 2.16 | +0.00 (+0.00%) | 2.21 | 2.14 | 486,886 |
| SLBT | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.19 | 18,996 |
| SLE | 5.02▼ | -0.18 (-3.46%) | 5.22 | 4.85 | 63,224 |
| SLTY | 19.08▼ | -0.202 (-1.05%) | 19.15 | 19.00 | 9,900 |
| SLX | 101.43▼ | -0.12 (-0.12%) | 101.43 | 100.13 | 5,100 |
| SMCO | 28.2572▲ | +0.0499 (+0.18%) | 28.27 | 28.18 | 12,886 |
| SMCY | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.34 | 514,823 |
| SMLL | 21.7689▲ | +0.0429 (+0.20%) | 21.7689 | 21.69 | 199 |
| SMLV | 154.69▼ | -0.68 (-0.44%) | 155.11 | 154.62 | 1,900 |
| SMMU | 50.26▲ | +0.01 (+0.02%) | 50.32 | 50.21 | 119,988 |
| SMOG | 130.73▼ | -0.31 (-0.24%) | 130.73 | 130.48 | 300 |
| SMOM | 30.0879▲ | +0.1016 (+0.34%) | 30.16 | 30.03 | 5,353 |
| SMRF | 20.51▲ | +0.39 (+1.94%) | 20.51 | 20.28 | 2,900 |
| SMRI | 46.793▲ | +0.112 (+0.24%) | 46.793 | 46.56 | 6,500 |
| SMTC | 146.97▲ | +2.62 (+1.82%) | 149.86 | 144.02 | 1,769,410 |
| SNGX | 0.3751▲ | +0.0121 (+3.33%) | 0.3762 | 0.3507 | 62,269 |
| SNOY | 10.75▲ | +0.07 (+0.66%) | 10.80 | 10.60 | 44,200 |
| SOHU | 12.80▲ | +0.05 (+0.39%) | 12.93 | 12.61 | 30,572 |
| SOLT | 55.98▲ | +2.12 (+3.94%) | 55.98 | 53.0983 | 193,287 |
| SONM | 2.95▼ | -0.01 (-0.34%) | 3.0601 | 2.772 | 6,889 |
| SONO | 17.75▼ | -0.12 (-0.67%) | 17.89 | 17.50 | 834,633 |
| SOPH | 7.87▲ | +0.33 (+4.38%) | 7.88 | 7.51 | 285,135 |
| SORA | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.1933 | 73,883 |
| SOXY | 87.241▲ | +1.341 (+1.56%) | 87.262 | 86.09 | 6,000 |
| SOYB | 26.07▼ | -0.1987 (-0.76%) | 26.38 | 26.07 | 16,300 |
| SPAI | 3.39▲ | +0.10 (+3.04%) | 3.53 | 3.23 | 92,825 |
| SPBO | 27.92▼ | -0.05 (-0.18%) | 27.995 | 27.88 | 262,945 |
| SPCT | 27.7291▼ | -0.0389 (-0.14%) | 27.765 | 27.7028 | 2,903 |
| SPEU | 53.89▲ | +0.13 (+0.24%) | 53.93 | 53.71 | 10,200 |
| SPGM | 86.85▲ | +0.36 (+0.42%) | 86.85 | 86.46 | 44,100 |
| SPMC | 5.64▼ | -0.07 (-1.23%) | 5.74 | 5.60 | 9,090 |
| SPRO | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 337,835 |
| SPTS | 28.77▲ | +0.02 (+0.07%) | 28.78 | 28.73 | 1,202,492 |
| SPUC | 48.56▲ | +0.14 (+0.29%) | 48.62 | 48.354 | 16,600 |
| SPXE | 82.741▲ | +0.202 (+0.24%) | 82.741 | 82.74 | 300 |
| SPXT | 110.80▲ | +0.2147 (+0.19%) | 111.045 | 110.16 | 8,261 |
| SPYC | 45.6691▲ | +0.1241 (+0.27%) | 45.68 | 45.43 | 4,966 |
| SQNS | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.43 | 13,881 |
| SRET | 19.75▼ | -0.18 (-0.90%) | 19.86 | 19.66 | 23,200 |
| SRPT | 19.32▲ | +0.43 (+2.28%) | 19.33 | 18.50 | 1,348,146 |
| SRXH | 1.04▼ | -0.04 (-3.70%) | 1.0931 | 1.03 | 169,080 |
| SSFI | 20.56▼ | -0.045 (-0.22%) | 20.57 | 20.56 | 2,100 |
| SST | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.76 | 49,973 |