Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTOP | 14.144▲ | +0.1523 (+1.09%) | 14.144 | 14.144 | 100 |
| TTRX | 6.91▼ | -0.02 (-0.29%) | 6.95 | 6.5128 | 28,221 |
| TURB | 1.62▲ | +0.09 (+5.88%) | 1.65 | 1.49 | 243,406 |
| TUYA | 1.81▲ | +0.01 (+0.56%) | 1.842 | 1.79 | 515,942 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.50 | 12,615 |
| TVAI | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 8,506 |
| TVAL | 41.63▲ | +0.23 (+0.56%) | 41.67 | 41.42 | 88,198 |
| TWFG | 24.11▲ | +0.44 (+1.86%) | 24.12 | 23.565 | 75,218 |
| TXXI | 50.8648▲ | +0.0165 (+0.03%) | 50.89 | 50.845 | 2,518 |
| UBR | 29.6088▼ | -0.2898 (-0.97%) | 29.79 | 29.13 | 1,369 |
| UCC | 47.9245▲ | +2.2645 (+4.96%) | 47.971 | 47.64 | 1,638 |
| UCL | 0.8901▼ | -0.0099 (-1.10%) | 0.94 | 0.8799 | 5,545 |
| UDOW | 69.57▲ | +1.51 (+2.22%) | 70.10 | 68.65 | 1,128,214 |
| UFG | 0.817▼ | -0.0327 (-3.85%) | 0.843 | 0.8003 | 141,127 |
| UFO | 49.19▲ | +3.00 (+6.49%) | 49.25 | 47.66 | 875,409 |
| UFOX | 91.80▲ | +3.7543 (+4.26%) | 91.92 | 87.58 | 26,031 |
| UGA | 102.51▲ | +1.99 (+1.98%) | 102.8122 | 101.71 | 14,058 |
| ULST | 40.425 | +0.00 (+0.00%) | 40.44 | 40.42 | 38,400 |
| UMAC | 19.23▲ | +0.13 (+0.68%) | 20.18 | 18.33 | 3,509,408 |
| UMC | 26.84▲ | +1.26 (+4.93%) | 26.86 | 24.825 | 9,247,984 |
| UNIY | 48.5656▲ | +0.0256 (+0.05%) | 48.5656 | 48.5144 | 442 |
| UPS | 108.01▼ | -0.13 (-0.12%) | 108.42 | 106.87 | 1,948,001 |
| UPW | 24.6552▼ | -0.1221 (-0.49%) | 24.76 | 24.42 | 4,797 |
| URAA | 25.63▲ | +0.16 (+0.63%) | 26.02 | 24.59 | 33,520 |
| URE | 71.4934▼ | -1.1166 (-1.54%) | 71.4934 | 70.91 | 704 |
| URG | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.30 | 6,579,140 |
| URNJ | 23.44▲ | +0.14 (+0.60%) | 23.47 | 22.7801 | 131,198 |
| URNM | 53.13▲ | +0.08 (+0.15%) | 53.44 | 51.85 | 274,837 |
| USBC | 0.327▲ | +0.015 (+4.81%) | 0.366 | 0.3152 | 221,494 |
| USCA | 43.4414▲ | +0.5914 (+1.38%) | 43.4414 | 43.17 | 10,871 |
| USCI | 91.66▲ | +0.03 (+0.03%) | 91.9395 | 91.58 | 10,727 |
| USL | 45.445▲ | +0.5131 (+1.14%) | 45.62 | 45.19 | 7,708 |
| USNG | 36.474▼ | -0.2064 (-0.56%) | 36.93 | 36.474 | 837 |
| USO | 107.08▲ | +1.60 (+1.52%) | 107.99 | 106.19 | 3,084,244 |
| USXF | 68.4777▲ | +1.1177 (+1.66%) | 68.51 | 66.645 | 28,016 |
| UTES | 83.49▼ | -0.80 (-0.95%) | 84.21 | 83.15 | 103,296 |
| UYG | 85.8634▲ | +0.4834 (+0.57%) | 86.759 | 85.8634 | 6,463 |
| VALQ | 69.4952▲ | +0.3134 (+0.45%) | 69.579 | 69.14 | 2,442 |
| VBCJ | 76.0369▲ | +0.0769 (+0.10%) | 76.0369 | 75.98 | 1,122 |
| VBIO | 0.55▼ | -0.005 (-0.90%) | 0.55 | 0.49 | 105,832 |
| VBND | 43.7847▲ | +0.0547 (+0.13%) | 43.7969 | 43.67 | 7,075 |
| VCLN | 30.6021▲ | +0.446 (+1.48%) | 30.6021 | 30.115 | 411 |
| VCLT | 75.94▲ | +0.25 (+0.33%) | 76.00 | 75.785 | 2,632,474 |
| VCOB | 49.7707▼ | -0.1293 (-0.26%) | 49.83 | 49.71 | 5,446 |
| VCX | 86.46▲ | +4.92 (+6.03%) | 87.00 | 83.0001 | 110,660 |
| VEGA | 52.2849▲ | +0.4249 (+0.82%) | 52.2849 | 51.83 | 3,019 |
| VEGI | 43.97▲ | +0.2532 (+0.58%) | 43.97 | 43.4264 | 19,696 |
| VEM | 27.16 | +0.00 (+0.00%) | 27.16 | 27.16 | 100 |
| VEON | 51.96▲ | +0.30 (+0.58%) | 52.24 | 51.21 | 38,246 |
| VINP | 9.67▼ | -0.05 (-0.51%) | 9.75 | 9.52 | 32,561 |
| VIVK | 0.336▼ | -0.0673 (-16.69%) | 0.387 | 0.3178 | 1,355,650 |
| VLGEA | 42.21▲ | +0.01 (+0.02%) | 42.355 | 41.7349 | 32,339 |
| VMSB | 49.6167▼ | -0.184 (-0.37%) | 49.6167 | 49.6167 | 6 |
| VNAM | 25.08▲ | +0.27 (+1.09%) | 25.08 | 24.81 | 2,755 |
| VNET | 7.51▼ | -0.14 (-1.83%) | 7.855 | 7.36 | 3,573,586 |
| VNTG | 0.70▲ | +0.001 (+0.14%) | 0.7771 | 0.6466 | 630,016 |
| VOLT | 40.77▲ | +0.43 (+1.07%) | 40.96 | 40.085 | 202,846 |
| VRA | 3.98▲ | +0.03 (+0.76%) | 4.04 | 3.83 | 166,289 |
| VSEE | 0.1109▲ | +0.0019 (+1.74%) | 0.117 | 0.1057 | 1,463,452 |
| VSLU | 45.9254▲ | +0.3306 (+0.73%) | 46.05 | 45.76 | 19,927 |
| VSTL | 30.2166▼ | -0.4671 (-1.52%) | 31.10 | 29.7216 | 27,186 |
| VTHR | 328.65▲ | +4.23 (+1.30%) | 328.65 | 324.82 | 16,895 |
| VTIX | 2.73▼ | -0.06 (-2.15%) | 2.95 | 2.70 | 138,220 |
| VTMX | 34.16▲ | +0.31 (+0.92%) | 34.30 | 33.09 | 56,174 |
| VUS | 29.4834▲ | +0.2335 (+0.80%) | 29.4834 | 29.31 | 223 |
| VUZI | 2.73▼ | -0.01 (-0.36%) | 2.84 | 2.645 | 1,173,260 |
| VZLA | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.16 | 2,869,935 |
| WAR | 33.22▲ | +1.47 (+4.63%) | 33.22 | 32.09 | 13,772 |
| WARP | 24.67▲ | +2.4678 (+11.12%) | 24.75 | 23.235 | 91,986 |
| WBIG | 25.81▲ | +0.10 (+0.39%) | 25.81 | 25.7201 | 1,140 |
| WILC | 32.07▼ | -0.145 (-0.45%) | 32.99 | 32.07 | 979 |
| WIMI | 1.54▲ | +0.06 (+4.05%) | 1.56 | 1.47 | 51,303 |
| WISE | 37.3204▲ | +0.3099 (+0.84%) | 37.5461 | 36.93 | 3,240 |
| WLYB | 47.04 | +0.00 (+0.00%) | 47.04 | 47.04 | 112 |
| WSBK | 13.19▲ | +0.05 (+0.38%) | 13.19 | 13.15 | 2,281 |
| WSR | 18.96▼ | -0.01 (-0.05%) | 18.97 | 18.95 | 287,487 |
| WTI | 3.20▼ | -0.07 (-2.14%) | 3.295 | 3.14 | 2,111,898 |
| WTIB | 19.0089▲ | +0.402 (+2.16%) | 19.06 | 19.0089 | 640 |
| WTIP | 34.21▼ | -0.3096 (-0.90%) | 34.43 | 34.12 | 2,763 |
| WTMY | 25.39▼ | -0.025 (-0.10%) | 25.39 | 25.39 | 92 |
| WW | 16.40▲ | +0.41 (+2.56%) | 16.70 | 15.3501 | 129,403 |
| XB | 39.235▲ | +0.0335 (+0.09%) | 39.28 | 39.20 | 6,352 |
| XBNB | 18.6417▼ | -0.3907 (-2.05%) | 18.6417 | 18.57 | 137 |
| XBP | 2.50▼ | -0.03 (-1.19%) | 2.54 | 2.43 | 7,829 |
| XBTY | 5.59▲ | +0.0258 (+0.46%) | 5.59 | 5.54 | 16,715 |
| XC | 31.695▲ | +0.0298 (+0.09%) | 31.72 | 31.57 | 8,013 |
| XCEM | 52.04▲ | +0.47 (+0.91%) | 52.04 | 50.5871 | 95,339 |
| XCH | 0.8188▼ | -0.0512 (-5.89%) | 0.822 | 0.6644 | 299,214 |
| XCNY | 33.2419▲ | +0.3776 (+1.15%) | 33.2419 | 33.2419 | 243 |
| XFIV | 48.84▲ | +0.01 (+0.02%) | 48.84 | 48.795 | 19,003 |
| XGN | 4.75▲ | +0.17 (+3.71%) | 4.80 | 4.57 | 151,721 |
| XLCI | 23.2628▲ | +0.3649 (+1.59%) | 23.29 | 23.2628 | 748 |
| XLG | 60.47▲ | +1.17 (+1.97%) | 60.51 | 59.53 | 956,102 |
| XLYI | 23.045▲ | +0.4017 (+1.77%) | 23.07 | 22.94 | 1,241 |
| XOEF | 29.9435▲ | +0.2335 (+0.79%) | 29.9435 | 29.865 | 843 |
| XOVR | 20.72▲ | +1.03 (+5.23%) | 20.725 | 19.87 | 3,493,293 |
| XPEG | 4.8492▲ | +0.5292 (+12.25%) | 4.8492 | 4.45 | 18,514 |
| XPL | 0.758▲ | +0.0072 (+0.96%) | 0.7708 | 0.7421 | 74,423 |
| XRTX | 2.2001▲ | +0.0101 (+0.46%) | 2.225 | 2.1702 | 9,963 |
| XSW | 170.43▲ | +2.87 (+1.71%) | 171.925 | 169.5074 | 32,371 |