Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RING | 75.90▼ | -0.88 (-1.15%) | 76.90 | 75.83 | 141,326 |
| RISN | 30.394▼ | -0.036 (-0.12%) | 30.49 | 30.19 | 1,500 |
| RKDA | 0.145▼ | -0.0198 (-12.01%) | 0.1599 | 0.111 | 1,117,052 |
| RKLZ | 26.03▼ | -0.53 (-2.00%) | 26.22 | 24.55 | 190,870 |
| RLX | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.69 | 1,020,881 |
| RMBI | 15.29▼ | -0.05 (-0.33%) | 15.7052 | 15.23 | 42,908 |
| RMMZ | 13.56▲ | +0.045 (+0.33%) | 13.7099 | 13.48 | 14,421 |
| RNTY | 46.347▼ | -0.378 (-0.81%) | 46.44 | 46.347 | 1,000 |
| RNXT | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 288,465 |
| ROAM | 34.788▲ | +0.047 (+0.14%) | 34.93 | 34.78 | 6,800 |
| ROC | 3.56▼ | -0.09 (-2.47%) | 3.90 | 3.55 | 13,357 |
| ROE | 42.808▲ | +0.135 (+0.32%) | 43.052 | 42.79 | 16,146 |
| ROUS | 67.89▲ | +0.10 (+0.15%) | 68.1047 | 67.83 | 24,309 |
| RPAR | 21.458▼ | -0.122 (-0.57%) | 21.52 | 21.45 | 5,000 |
| RRR | 49.89▲ | +0.61 (+1.24%) | 49.92 | 49.00 | 526,262 |
| RSF | 14.12▼ | -0.025 (-0.18%) | 14.13 | 14.12 | 5,053 |
| RSJN | 37.6578▼ | -0.061 (-0.16%) | 37.71 | 37.621 | 1,215 |
| RSMV | 28.1454▲ | +0.1259 (+0.45%) | 28.28 | 28.1454 | 1,640 |
| RSPD | 53.94▼ | -0.05 (-0.09%) | 54.04 | 53.64 | 140,888 |
| RSPN | 58.56▼ | -0.40 (-0.68%) | 59.10 | 58.54 | 126,206 |
| RSPS | 30.775▼ | -0.185 (-0.60%) | 30.87 | 30.69 | 167,855 |
| RSSS | 2.00 | +0.00 (+0.00%) | 2.04 | 1.985 | 19,091 |
| RSVR | 9.59▲ | +0.15 (+1.59%) | 9.59 | 9.40 | 41,086 |
| RTYY | 6.817▼ | -0.001 (-0.01%) | 6.86 | 6.817 | 21,400 |
| RUSHB | 56.79▼ | -0.63 (-1.10%) | 57.88 | 56.43 | 82,978 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.59 | 0.58 | 13,200 |
| RWIN | 26.8953▼ | -0.1544 (-0.57%) | 26.99 | 26.8953 | 258 |
| RWT | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.875 | 2,548,835 |
| RWX | 25.35▼ | -0.16 (-0.63%) | 25.49 | 25.21 | 23,900 |
| RXD | 13.70▲ | +0.14 (+1.03%) | 13.75 | 13.54 | 3,800 |
| RXI | 192.19▲ | +1.54 (+0.81%) | 192.65 | 190.845 | 14,986 |
| RYDE | 0.7146▲ | +0.0596 (+9.10%) | 0.7199 | 0.6298 | 204,022 |
| SAGP | 35.771▼ | -0.019 (-0.05%) | 35.80 | 35.71 | 1,700 |
| SAGT | 0.42▲ | +0.0017 (+0.41%) | 0.4329 | 0.41 | 119,685 |
| SBIO | 52.11▲ | +1.99 (+3.97%) | 52.41 | 50.802 | 20,100 |
| SBIT | 31.75▼ | -0.15 (-0.47%) | 31.82 | 31.19 | 569,580 |
| SCA | 23.93▲ | +0.01 (+0.04%) | 24.22 | 23.93 | 800 |
| SDCI | 31.87▲ | +0.14 (+0.44%) | 31.99 | 31.6601 | 135,085 |
| SDCP | 25.1701▼ | -0.0149 (-0.06%) | 25.1701 | 25.1701 | 80 |
| SDG | 85.97▲ | +0.078 (+0.09%) | 86.33 | 85.88 | 1,600 |
| SDOT | 7.31▼ | -0.47 (-6.04%) | 8.09 | 7.27 | 39,123 |
| SDP | 25.40▲ | +0.92 (+3.76%) | 25.52 | 24.55 | 6,600 |
| SDTY | 40.265▲ | +0.20 (+0.50%) | 40.44 | 40.24 | 5,500 |
| SEA | 20.547▼ | -0.203 (-0.98%) | 20.79 | 20.424 | 11,000 |
| SECZ | 9.37▼ | -0.49 (-4.97%) | 10.27 | 9.16 | 2,307,516 |
| SEIX | 23.13▼ | -0.003 (-0.01%) | 23.1599 | 23.125 | 53,227 |
| SELF | 4.99▲ | +0.08 (+1.63%) | 4.99 | 4.90 | 13,774 |
| SEMI | 37.759▲ | +0.543 (+1.46%) | 38.14 | 37.74 | 3,300 |
| SEPQ | 27.032▲ | +0.286 (+1.07%) | 27.225 | 26.98 | 13,900 |
| SER | 1.65▼ | -0.07 (-4.07%) | 1.81 | 1.65 | 22,000 |
| SERA | 2.03▼ | -0.03 (-1.46%) | 2.065 | 2.03 | 5,281 |
| SEV | 1.44▼ | -0.01 (-0.69%) | 1.54 | 1.44 | 133,165 |
| SFIX | 2.64▲ | +0.12 (+4.76%) | 2.66 | 2.48 | 1,540,952 |
| SFYF | 64.10▲ | +0.765 (+1.21%) | 64.33 | 63.95 | 800 |
| SGML | 8.47▼ | -0.06 (-0.70%) | 8.665 | 8.34 | 1,083,955 |
| SHE | 155.6497▲ | +0.3567 (+0.23%) | 155.94 | 155.6497 | 1,669 |
| SHEN | 10.16▼ | -0.14 (-1.36%) | 10.28 | 10.03 | 476,951 |
| SHOE | 13.52▼ | -0.24 (-1.74%) | 13.74 | 13.44 | 339,723 |
| SHPH | 4.72▼ | -0.36 (-7.09%) | 5.07 | 4.71 | 14,806 |
| SHPU | 21.80▲ | +0.37 (+1.73%) | 22.56 | 21.43 | 64,277 |
| SHRT | 6.945▲ | +0.0151 (+0.22%) | 6.945 | 6.89 | 2,611 |
| SIHY | 43.98▼ | -0.04 (-0.09%) | 44.05 | 43.86 | 10,400 |
| SIJ | 19.0704▲ | +0.1962 (+1.04%) | 19.0704 | 18.83 | 9,605 |
| SILO | 1.13▼ | -0.05 (-4.24%) | 1.205 | 1.13 | 18,895 |
| SIND | 11.19▼ | -0.45 (-3.87%) | 11.923 | 11.10 | 44,409 |
| SINT | 1.70▼ | -0.04 (-2.30%) | 1.7352 | 1.6621 | 22,256 |
| SITE | 94.23▼ | -0.61 (-0.64%) | 95.64 | 92.855 | 485,888 |
| SIXA | 57.597▼ | -0.141 (-0.24%) | 57.75 | 57.597 | 3,000 |
| SIXL | 39.297▼ | -0.296 (-0.75%) | 39.302 | 39.25 | 1,200 |
| SIXS | 55.82▼ | -0.51 (-0.91%) | 55.969 | 55.82 | 1,042 |
| SJLD | 24.8102▼ | -0.0148 (-0.06%) | 24.8102 | 24.8102 | 10 |
| SKDD | 11.08▼ | -1.12 (-9.18%) | 11.3199 | 10.49 | 2,544,996 |
| SKYE | 1.53▼ | -0.02 (-1.29%) | 1.595 | 1.50 | 22,552 |
| SLGL | 64.98▲ | +0.73 (+1.14%) | 67.39 | 64.06 | 13,274 |
| SLMT | 2.91▲ | +0.08 (+2.83%) | 2.91 | 2.795 | 34,601 |
| SLSN | 0.8927▼ | -0.0073 (-0.81%) | 0.9474 | 0.8708 | 13,886 |
| SLXN | 0.153 | +0.00 (+0.00%) | 0.1831 | 0.1416 | 5,087,688 |
| SMCP | 26.0308▼ | -0.2392 (-0.91%) | 26.31 | 26.0308 | 824 |
| SMCY | 4.05▲ | +0.05 (+1.25%) | 4.1648 | 4.04 | 639,255 |
| SMIZ | 40.73▲ | +0.0728 (+0.18%) | 40.9311 | 40.7199 | 22,786 |
| SMR | 5.69▼ | -0.14 (-2.40%) | 6.06 | 5.66 | 17,144,039 |
| SMRF | 19.86▼ | -0.11 (-0.55%) | 20.36 | 19.80 | 2,900 |
| SMRI | 47.055▲ | +0.04 (+0.09%) | 47.13 | 46.81 | 5,700 |
| SMTH | 24.67▼ | -0.11 (-0.44%) | 24.775 | 24.665 | 547,406 |
| SMTK | 0.4724▼ | -0.056 (-10.60%) | 0.55 | 0.4703 | 230,477 |
| SN | 188.94▲ | +2.43 (+1.30%) | 192.18 | 187.10 | 769,801 |
| SNAG | 6.9867▲ | +0.3874 (+5.87%) | 7.11 | 6.565 | 21,077 |
| SNAL | 2.07 | +0.00 (+0.00%) | 2.15 | 2.05 | 11,978 |
| SNGX | 0.3437▼ | -0.0094 (-2.66%) | 0.3483 | 0.337 | 69,683 |
| SNN | 28.84▼ | -0.22 (-0.76%) | 28.95 | 28.69 | 635,006 |
| SNOY | 10.14▲ | +0.19 (+1.91%) | 10.32 | 10.03 | 39,340 |
| SNPE | 70.08▲ | +0.21 (+0.30%) | 70.43 | 70.03 | 115,785 |
| SNSC | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.99 | 16,000 |
| SNTH | 29.53▲ | +0.095 (+0.32%) | 29.58 | 29.4201 | 22,414 |
| SNTI | 0.2268▲ | +0.0019 (+0.84%) | 0.2342 | 0.2135 | 294,969 |
| SOCL | 44.06▲ | +0.18 (+0.41%) | 44.10 | 43.82 | 3,800 |
| SOEZ | 17.903▼ | -0.007 (-0.04%) | 18.10 | 17.903 | 3,600 |
| SONM | 3.31▲ | +0.04 (+1.22%) | 3.42 | 3.26 | 6,930 |
| SOR | 45.31▼ | -0.095 (-0.21%) | 45.69 | 44.9001 | 3,239 |
| SORN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 4,406 |