Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLO | 32.4727▲ | +0.0327 (+0.10%) | 32.5199 | 32.1901 | 8,462 |
| RGTZ | 5.41▲ | +0.66 (+13.89%) | 5.68 | 5.055 | 3,196,545 |
| RIGL | 38.50▲ | +1.11 (+2.97%) | 38.63 | 36.84 | 142,576 |
| RIGS | 22.6147▲ | +0.0247 (+0.11%) | 22.6147 | 22.54 | 3,223 |
| RIOX | 32.17▼ | -2.41 (-6.97%) | 32.82 | 28.60 | 69,251 |
| RIV | 11.24▼ | -0.02 (-0.18%) | 11.40 | 11.24 | 34,258 |
| RIVN | 16.69▲ | +0.21 (+1.27%) | 16.72 | 15.88 | 15,598,640 |
| RKLZ | 5.36▲ | +0.45 (+9.16%) | 5.91 | 5.20 | 6,027,981 |
| RKNG | 20.6699▼ | -1.2647 (-5.77%) | 20.70 | 20.08 | 999 |
| RKSG | 27.7834▲ | +0.2255 (+0.82%) | 27.82 | 27.7834 | 280 |
| RLAY | 18.29▼ | -0.35 (-1.88%) | 18.74 | 17.71 | 1,596,192 |
| RLY | 35.79▼ | -0.10 (-0.28%) | 35.94 | 35.77 | 79,480 |
| RMNY | 24.465▲ | +0.0454 (+0.19%) | 24.51 | 24.465 | 1,007 |
| RMSG | 0.3775▲ | +0.0105 (+2.86%) | 0.379 | 0.34 | 154,030 |
| RNA | 11.49▼ | -0.08 (-0.69%) | 11.625 | 11.355 | 91,911 |
| RNAC | 7.65▼ | -0.14 (-1.80%) | 7.84 | 7.42 | 106,228 |
| RNP | 20.74▼ | -0.01 (-0.05%) | 20.9204 | 20.72 | 48,592 |
| ROKT | 111.13▼ | -1.26 (-1.12%) | 111.83 | 109.93 | 8,468 |
| ROKU | 143.91▲ | +0.99 (+0.69%) | 144.49 | 142.62 | 1,599,487 |
| ROLR | 6.17▼ | -0.03 (-0.48%) | 6.20 | 5.82 | 53,002 |
| RONB | 21.85▲ | +0.43 (+2.01%) | 21.97 | 21.1151 | 273,579 |
| RPID | 2.06▲ | +0.05 (+2.49%) | 2.09 | 1.95 | 93,805 |
| RRGB | 7.52▲ | +0.19 (+2.59%) | 7.59 | 7.20 | 90,636 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.5301 | 3,224 |
| RSPC | 36.2032▲ | +0.8191 (+2.31%) | 36.27 | 36.00 | 3,865 |
| RSPH | 35.19▲ | +1.06 (+3.11%) | 35.21 | 34.50 | 48,243 |
| RSPM | 40.2597▲ | +0.8157 (+2.07%) | 40.43 | 40.21 | 7,077 |
| RSSE | 23.48▲ | +0.115 (+0.49%) | 23.50 | 23.475 | 1,544 |
| RTB | 18.78▲ | +1.88 (+11.12%) | 19.00 | 16.24 | 101,858 |
| RUNN | 34.53▲ | +0.8343 (+2.48%) | 34.57 | 33.35 | 41,814 |
| RVSB | 5.37▲ | +0.05 (+0.94%) | 5.46 | 5.285 | 61,337 |
| RW | 25.3992▲ | +0.1492 (+0.59%) | 25.3992 | 25.32 | 405 |
| RXT | 3.81▼ | -0.05 (-1.30%) | 3.875 | 3.56 | 6,629,782 |
| RYLG | 24.4311▲ | +0.0039 (+0.02%) | 24.4311 | 24.42 | 502 |
| RYM | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.27 | 4,277 |
| SAA | 36.7019▲ | +0.4038 (+1.11%) | 36.7019 | 36.56 | 1,750 |
| SABA | 8.25▲ | +0.04 (+0.49%) | 8.31 | 8.24 | 22,747 |
| SABR | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.77 | 2,208,144 |
| SAMM | 30.43▼ | -0.58 (-1.87%) | 30.44 | 30.14 | 2,239 |
| SAMT | 43.74▲ | +0.11 (+0.25%) | 43.8786 | 43.705 | 84,062 |
| SAPH | 33.358▲ | +1.4366 (+4.50%) | 33.43 | 33.358 | 225 |
| SAR | 19.28▼ | -0.09 (-0.46%) | 19.61 | 19.14 | 86,822 |
| SBB | 22.4191▼ | -0.131 (-0.58%) | 22.65 | 22.4191 | 359 |
| SBFG | 26.62▲ | +0.24 (+0.91%) | 27.14 | 26.27 | 17,874 |
| SBMT | 6.51▼ | -0.17 (-2.54%) | 6.71 | 6.40 | 64,667 |
| SCDV | 27.5045▲ | +0.0257 (+0.09%) | 27.535 | 27.5045 | 2,640 |
| SCHJ | 24.52▲ | +0.02 (+0.08%) | 24.5479 | 24.51 | 152,350 |
| SCIO | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.48 | 113,026 |
| SCKT | 0.4704▼ | -0.0051 (-1.07%) | 0.4798 | 0.47 | 55,589 |
| SCOR | 7.67▲ | +0.56 (+7.88%) | 7.691 | 7.24 | 9,342 |
| SCYX | 3.63▲ | +0.06 (+1.68%) | 3.7599 | 3.53 | 27,183 |
| SDCI | 28.51▼ | -0.08 (-0.28%) | 28.68 | 28.39 | 149,672 |
| SDFI | 35.405▲ | +0.035 (+0.10%) | 35.415 | 35.39 | 11,912 |
| SDGR | 15.29▲ | +0.01 (+0.07%) | 15.57 | 15.07 | 526,103 |
| SDHC | 15.55▲ | +0.63 (+4.22%) | 15.67 | 15.20 | 26,196 |
| SDSI | 51.12▲ | +0.0394 (+0.08%) | 51.14 | 51.10 | 8,689 |
| SEA | 18.3599▲ | +0.2199 (+1.21%) | 18.41 | 18.12 | 7,333 |
| SECR | 25.2385▲ | +0.0599 (+0.24%) | 25.26 | 25.215 | 1,731 |
| SEEM | 36.6179▼ | -0.7406 (-1.98%) | 36.84 | 36.27 | 24,890 |
| SEIE | 35.7546▼ | -0.0307 (-0.09%) | 35.87 | 35.55 | 60,892 |
| SER | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.00 | 27,739 |
| SFBC | 44.32▼ | -0.79 (-1.75%) | 45.155 | 44.25 | 5,653 |
| SFGV | 35.99▲ | +0.1911 (+0.53%) | 36.08 | 35.99 | 3,858 |
| SFWL | 0.77▼ | -0.071 (-8.44%) | 0.85 | 0.74 | 9,553 |
| SFYF | 58.3706▼ | -0.1195 (-0.20%) | 58.3706 | 57.585 | 1,344 |
| SGMT | 7.27▼ | -0.18 (-2.42%) | 7.48 | 7.1302 | 386,006 |
| SGP | 21.62▲ | +0.80 (+3.84%) | 21.64 | 20.945 | 69,463 |
| SHRY | 46.944▲ | +1.2645 (+2.77%) | 46.944 | 46.91 | 257 |
| SHYL | 43.97▲ | +0.03 (+0.07%) | 43.995 | 43.96 | 20,716 |
| SIEB | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.53 | 22,661 |
| SIHY | 45.17▼ | -0.01 (-0.02%) | 45.2499 | 45.1401 | 6,121 |
| SINT | 1.56▲ | +0.01 (+0.65%) | 1.62 | 1.56 | 15,130 |
| SKIL | 7.12▲ | +0.55 (+8.37%) | 7.20 | 6.5301 | 55,992 |
| SKOR | 48.0506▲ | +0.0986 (+0.21%) | 48.09 | 48.03 | 26,394 |
| SKYA | 1.40▲ | +0.08 (+6.06%) | 1.42 | 1.26 | 71,810 |
| SKYU | 37.6815▲ | +1.1615 (+3.18%) | 37.6815 | 35.33 | 902 |
| SLJY | 26.5506▼ | -0.5294 (-1.95%) | 26.9999 | 26.27 | 15,463 |
| SLMT | 3.92▼ | -0.13 (-3.21%) | 4.15 | 3.92 | 32,729 |
| SLNG | 4.79▼ | -0.01 (-0.21%) | 5.00 | 4.73 | 17,741 |
| SLNH | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.12 | 7,188,914 |
| SLQT | 0.7497▲ | +0.0249 (+3.44%) | 0.7644 | 0.704 | 587,309 |
| SMCP | 24.7241▲ | +0.0897 (+0.36%) | 24.78 | 24.7241 | 1,036 |
| SMOM | 28.0252▼ | -0.1354 (-0.48%) | 28.10 | 28.01 | 2,565 |
| SMOX | 30.2475▲ | +0.0084 (+0.03%) | 30.2475 | 30.16 | 3,241 |
| SMTK | 0.2081▲ | +0.0061 (+3.02%) | 0.2089 | 0.1805 | 418,841 |
| SMYY | 6.40▼ | -0.0894 (-1.38%) | 6.43 | 6.34 | 10,469 |
| SNAL | 5.05▲ | +0.10 (+2.02%) | 5.39 | 4.85 | 149,531 |
| SNDX | 19.63▼ | -0.89 (-4.34%) | 20.48 | 19.4001 | 934,770 |
| SNOA | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 40,088 |
| SNSR | 45.0348▼ | -0.2352 (-0.52%) | 45.2899 | 44.15 | 7,193 |
| SNTI | 0.3816▲ | +0.008 (+2.14%) | 0.3898 | 0.3503 | 145,042 |
| SNWV | 6.36▲ | +0.26 (+4.26%) | 6.545 | 5.95 | 132,768 |
| SNYR | 0.1705▲ | +0.0026 (+1.55%) | 0.1734 | 0.1626 | 119,845 |
| SOC | 4.14▼ | -0.26 (-5.91%) | 4.55 | 4.10 | 4,735,398 |
| SOFR | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.39 | 6,130 |
| SOPH | 5.57▼ | -0.08 (-1.42%) | 5.715 | 5.49 | 154,943 |
| SOR | 45.24▲ | +0.22 (+0.49%) | 45.8142 | 45.0323 | 4,274 |
| SORA | 1.80▼ | -0.30 (-14.29%) | 2.03 | 1.64 | 22,816 |
| SOS | 0.979▼ | -0.0115 (-1.16%) | 1.04 | 0.97 | 10,279 |
| SOUL | 10.39▲ | +0.0004 (+0.00%) | 10.39 | 10.38 | 10,586 |