Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMH | 58.1417▲ | +2.6128 (+4.71%) | 58.1417 | 57.93 | 223 |
| TMVE | 16.265▲ | +0.4006 (+2.53%) | 16.275 | 16.265 | 766 |
| TNXT | 23.63▲ | +0.815 (+3.57%) | 23.63 | 23.63 | 413 |
| TOK | 138.7548▲ | +3.6639 (+2.71%) | 138.7548 | 137.52 | 749 |
| TOMZ | 0.557▼ | -0.0129 (-2.26%) | 0.58 | 0.5528 | 33,327 |
| TOPC | 31.1445▲ | +0.7745 (+2.55%) | 31.17 | 31.109 | 2,347 |
| TPET | 0.608▼ | -0.1018 (-14.34%) | 0.608 | 0.4613 | 20,299,770 |
| TRIB | 0.6042▼ | -0.0012 (-0.20%) | 0.62 | 0.59 | 103,412 |
| TRON | 2.18▼ | -0.03 (-1.36%) | 2.38 | 2.15 | 475,033 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1768 | 1,488 |
| TSDD | 12.10▲ | +0.24 (+2.02%) | 12.3372 | 10.65 | 19,676,122 |
| TSIC | 25.7023▲ | +0.6155 (+2.45%) | 25.7023 | 25.61 | 697 |
| TSLX | 17.87▼ | -0.21 (-1.16%) | 18.61 | 17.78 | 554,655 |
| TSRS | 26.2212▲ | +0.3224 (+1.24%) | 26.2212 | 26.2212 | 297 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TTXU | 16.7015▲ | +1.6515 (+10.97%) | 16.95 | 16.63 | 3,151 |
| TUA | 21.13▲ | +0.06 (+0.28%) | 21.21 | 21.10 | 372,365 |
| TV | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.96 | 595,034 |
| TVA | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 37,369 |
| TXBC | 15.4733▲ | +0.3858 (+2.56%) | 15.78 | 15.4733 | 325 |
| TY | 32.68▲ | +0.62 (+1.93%) | 32.83 | 32.44 | 18,005 |
| TYD | 24.72▲ | +0.14 (+0.57%) | 24.91 | 24.648 | 12,783 |
| TYO | 13.51▼ | -0.0849 (-0.62%) | 13.54 | 13.4399 | 14,201 |
| TZOO | 6.20▲ | +0.28 (+4.73%) | 6.2813 | 5.975 | 65,042 |
| UAVS | 0.9148▼ | -0.0031 (-0.34%) | 0.9466 | 0.895 | 1,129,626 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.175 | 1.16 | 71,035 |
| ULBI | 6.84▲ | +0.10 (+1.48%) | 6.98 | 6.66 | 26,164 |
| UONEK | 5.23▼ | -0.17 (-3.15%) | 5.42 | 5.23 | 1,292 |
| UP | 0.5164▲ | +0.0287 (+5.88%) | 0.5375 | 0.503 | 536,741 |
| UPAR | 16.705▲ | +0.395 (+2.42%) | 16.705 | 16.6375 | 2,160 |
| UPB | 9.84▲ | +0.14 (+1.44%) | 10.00 | 9.4519 | 474,354 |
| UPGD | 75.4678▲ | +1.8978 (+2.58%) | 75.51 | 75.27 | 935 |
| UPGR | 24.1125▲ | +0.8079 (+3.47%) | 24.21 | 24.1125 | 285 |
| UPLD | 0.6766▼ | -0.0034 (-0.50%) | 0.75 | 0.6766 | 129,183 |
| UPXI | 1.02▲ | +0.087 (+9.32%) | 1.06 | 0.99 | 3,165,732 |
| URE | 64.2983▲ | +2.1662 (+3.49%) | 64.30 | 63.88 | 1,176 |
| URSP | 42.92▲ | +1.8248 (+4.44%) | 43.10 | 42.67 | 12,733 |
| USCB | 19.86▲ | +0.61 (+3.17%) | 19.86 | 19.60 | 21,399 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.0101 | 32,185 |
| USEG | 0.7646▼ | -0.116 (-13.17%) | 0.805 | 0.71 | 4,724,507 |
| USIG | 51.38▲ | +0.14 (+0.27%) | 51.58 | 51.30 | 1,758,100 |
| USNG | 33.5565▲ | +0.2465 (+0.74%) | 33.5565 | 33.21 | 1,303 |
| USPX | 59.005▲ | +1.42 (+2.47%) | 59.07 | 58.75 | 47,235 |
| USTB | 50.71▲ | +0.06 (+0.12%) | 50.75 | 50.6801 | 121,886 |
| USXF | 58.2036▲ | +1.8261 (+3.24%) | 58.54 | 57.87 | 30,133 |
| VABK | 39.03▲ | +0.40 (+1.04%) | 39.51 | 39.03 | 5,161 |
| VALN | 6.25▲ | +0.30 (+5.04%) | 6.365 | 6.1708 | 44,090 |
| VALQ | 65.76▲ | +1.23 (+1.91%) | 65.78 | 65.502 | 4,650 |
| VANI | 1.06 | +0.00 (+0.00%) | 1.11 | 1.06 | 76,096 |
| VAVX | 19.0542▲ | +0.8135 (+4.46%) | 19.3802 | 19.0542 | 1,192 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VCLT | 75.27▲ | +0.35 (+0.47%) | 75.8931 | 75.055 | 3,612,664 |
| VEGI | 46.82▲ | +0.91 (+1.98%) | 46.83 | 45.60 | 56,046 |
| VEON | 50.13▲ | +2.46 (+5.16%) | 51.00 | 49.50 | 52,005 |
| VFF | 2.66▼ | -0.01 (-0.37%) | 2.83 | 2.66 | 600,218 |
| VGLT | 55.50▲ | +0.20 (+0.36%) | 55.76 | 55.40 | 1,319,784 |
| VHI | 14.10▲ | +0.18 (+1.29%) | 14.17 | 13.825 | 4,808 |
| VIA | 15.73▼ | -0.14 (-0.88%) | 16.8791 | 15.72 | 330,740 |
| VIGI | 91.81▲ | +2.33 (+2.60%) | 92.36 | 91.32 | 191,118 |
| VIOG | 131.456▲ | +3.926 (+3.08%) | 132.164 | 131.1001 | 10,724 |
| VIOT | 0.999▼ | -0.001 (-0.10%) | 1.12 | 0.999 | 144,061 |
| VIVO | 2.33▼ | -0.07 (-2.92%) | 2.57 | 2.33 | 251,902 |
| VIVS | 1.58▼ | -0.04 (-2.47%) | 1.62 | 1.56 | 29,404 |
| VMAR | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.9819 | 30,370 |
| VONV | 97.41▲ | +2.36 (+2.48%) | 97.41 | 96.59 | 632,712 |
| VPL | 104.92▲ | +5.34 (+5.36%) | 105.51 | 103.97 | 761,242 |
| VRA | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.59 | 176,497 |
| VSTL | 30.3734▲ | +0.7312 (+2.47%) | 32.17 | 30.3734 | 21,017 |
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 638,926 |
| VTIX | 6.35▲ | +0.43 (+7.26%) | 6.50 | 5.88 | 80,875 |
| VV | 310.52▲ | +7.63 (+2.52%) | 311.23 | 308.59 | 259,665 |
| VYNE | 0.61▲ | +0.017 (+2.87%) | 0.6256 | 0.5939 | 94,102 |
| WAR | 25.49▲ | +0.6299 (+2.53%) | 25.93 | 25.25 | 16,539 |
| WBI | 25.60▼ | -0.74 (-2.81%) | 25.805 | 24.90 | 545,946 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIG | 24.0893▲ | +0.2984 (+1.25%) | 24.12 | 23.99 | 2,002 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WDAF | 35.3516▲ | +1.0043 (+2.92%) | 35.55 | 35.09 | 10,184 |
| WDGF | 34.941▲ | +0.761 (+2.23%) | 35.12 | 34.82 | 2,122 |
| WEA | 10.85▲ | +0.15 (+1.40%) | 10.91 | 10.76 | 14,557 |
| WFF | 0.274▲ | +0.0095 (+3.59%) | 0.2946 | 0.255 | 401,063 |
| WIT | 2.25 | +0.00 (+0.00%) | 2.29 | 2.215 | 5,696,987 |
| WKSP | 0.9508▲ | +0.0158 (+1.69%) | 1.00 | 0.94 | 86,897 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.2019 | 1.1501 | 14,466 |
| WORX | 0.1183▲ | +0.0053 (+4.69%) | 0.1299 | 0.1131 | 1,999,025 |
| WRND | 37.9243▲ | +1.5092 (+4.14%) | 38.04 | 37.90 | 596 |
| WTV | 96.36▲ | +1.51 (+1.59%) | 96.51 | 95.90 | 92,853 |
| WVE | 7.10 | +0.00 (+0.00%) | 7.50 | 6.99 | 2,317,646 |
| WVVI | 2.71▼ | -0.02 (-0.73%) | 2.71 | 2.71 | 940 |
| WYY | 4.90 | +0.00 (+0.00%) | 5.08 | 4.90 | 11,728 |
| XBB | 40.97▲ | +0.16 (+0.39%) | 41.15 | 40.90 | 75,637 |
| XCCC | 36.56▲ | +0.30 (+0.83%) | 36.79 | 36.495 | 112,630 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCUR | 4.03▲ | +0.19 (+4.95%) | 4.03 | 3.86 | 8,407 |
| XENE | 57.54▼ | -0.11 (-0.19%) | 59.42 | 56.67 | 674,726 |
| XFIV | 49.09▲ | +0.0723 (+0.15%) | 49.22 | 49.0899 | 25,187 |
| XHE | 79.97▲ | +2.07 (+2.66%) | 80.73 | 79.605 | 8,046 |
| XHYD | 38.075▲ | +0.1524 (+0.40%) | 38.08 | 38.06 | 2,434 |
| XITK | 152.6152▲ | +2.8529 (+1.90%) | 157.15 | 152.6152 | 1,426 |