Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLYB | 9.36▼ | -0.29 (-3.01%) | 9.84 | 9.10 | 90,593 |
| RMM | 14.30▼ | -0.16 (-1.11%) | 14.49 | 14.27 | 25,600 |
| RMMZ | 14.63▼ | -0.09 (-0.61%) | 14.79 | 14.62 | 5,500 |
| RNG | 37.07▼ | -0.88 (-2.32%) | 38.31 | 36.97 | 1,427,590 |
| RNIN | 28.476▼ | -0.223 (-0.78%) | 28.63 | 28.476 | 2,700 |
| RNRG | 36.0617▼ | -0.3333 (-0.92%) | 36.406 | 36.04 | 1,170 |
| ROC | 6.49▼ | -0.33 (-4.84%) | 6.82 | 6.49 | 25,073 |
| ROLR | 4.06▼ | -0.24 (-5.58%) | 4.26 | 3.97 | 90,772 |
| ROM | 84.79▼ | -1.93 (-2.23%) | 87.28 | 84.79 | 16,500 |
| RONB | 23.57▼ | -0.32 (-1.34%) | 23.875 | 23.555 | 113,400 |
| RPV | 106.47▼ | -1.33 (-1.23%) | 107.78 | 106.45 | 66,000 |
| RQI | 12.50▼ | -0.19 (-1.50%) | 12.68 | 12.50 | 157,800 |
| RRGB | 3.24▼ | -0.10 (-2.99%) | 3.362 | 3.23 | 158,776 |
| RSDE | 22.00▼ | -0.1725 (-0.78%) | 22.09 | 21.95 | 6,300 |
| RSHO | 49.43▼ | -0.4255 (-0.85%) | 50.16 | 49.33 | 22,500 |
| RSPM | 37.46▼ | -0.64 (-1.68%) | 37.98 | 37.46 | 13,900 |
| RSPS | 29.93▼ | -0.6628 (-2.17%) | 30.39 | 29.92 | 55,600 |
| RSSS | 2.29▼ | -0.06 (-2.55%) | 2.33 | 2.27 | 27,172 |
| RTYY | 13.705▼ | -0.4488 (-3.17%) | 14.07 | 13.67 | 10,500 |
| RVPH | 1.87▼ | -0.45 (-19.40%) | 2.37 | 1.82 | 991,527 |
| RVT | 16.68▼ | -0.17 (-1.01%) | 16.91 | 16.64 | 132,300 |
| RWLC | 32.454▼ | -0.486 (-1.48%) | 32.89 | 32.454 | 5,100 |
| RWR | 104.06▼ | -1.46 (-1.38%) | 105.43 | 104.06 | 153,400 |
| RXST | 7.35▼ | -0.21 (-2.78%) | 7.47 | 7.31 | 346,085 |
| RYLG | 21.849▼ | -0.3439 (-1.55%) | 21.905 | 21.849 | 900 |
| RYM | 17.475▼ | -0.605 (-3.35%) | 18.066 | 17.259 | 4,100 |
| SAEF | 27.33▼ | -0.3851 (-1.39%) | 27.63 | 27.33 | 1,300 |
| SAGP | 34.581▼ | -0.444 (-1.27%) | 34.99 | 34.581 | 4,800 |
| SAPH | 34.396▼ | -0.8662 (-2.46%) | 34.396 | 34.396 | 100 |
| SAR | 22.52▲ | +0.04 (+0.18%) | 22.81 | 22.45 | 62,400 |
| SAWS | 21.116▼ | -0.3416 (-1.59%) | 21.33 | 21.116 | 400 |
| SBAR | 25.05▼ | -0.21 (-0.83%) | 25.233 | 25.03 | 100,800 |
| SBEV | 0.433▲ | +0.032 (+7.98%) | 0.434 | 0.375 | 608,200 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.88 | 7.83 | 9,100 |
| SCAP | 34.966▼ | -0.3986 (-1.13%) | 35.34 | 34.966 | 2,000 |
| SCNI | 0.71▲ | +0.005 (+0.71%) | 0.76 | 0.69 | 16,452 |
| SCUS | 25.17▼ | -0.01 (-0.04%) | 25.18 | 25.17 | 46,000 |
| SCYX | 0.8998▼ | -0.0207 (-2.25%) | 0.9247 | 0.8811 | 133,663 |
| SDCI | 27.11▲ | +0.50 (+1.88%) | 27.14 | 26.69 | 99,000 |
| SDD | 12.05▲ | +0.3038 (+2.59%) | 12.05 | 11.87 | 1,400 |
| SDP | 10.46▲ | +0.15 (+1.45%) | 10.46 | 10.30 | 9,200 |
| SE | 84.47▼ | -3.12 (-3.56%) | 86.57 | 84.295 | 3,270,716 |
| SEEM | 33.26▼ | -0.59 (-1.74%) | 33.84 | 33.21 | 50,800 |
| SEG | 21.49▼ | -0.54 (-2.45%) | 22.21 | 21.43 | 43,092 |
| SEMR | 11.92▼ | -0.01 (-0.08%) | 11.93 | 11.92 | 785,320 |
| SES | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.11 | 4,129,874 |
| SEZL | 65.51▼ | -2.61 (-3.83%) | 70.00 | 65.39 | 382,377 |
| SFLR | 35.90▼ | -0.40 (-1.10%) | 36.275 | 35.90 | 132,700 |
| SFYF | 52.64▼ | -0.76 (-1.42%) | 53.38 | 52.64 | 1,700 |
| SGHC | 10.56▼ | -0.11 (-1.03%) | 10.82 | 10.48 | 1,295,200 |
| SGLC | 37.93▼ | -0.52 (-1.35%) | 38.235 | 37.86 | 17,100 |
| SGRP | 0.76▲ | +0.0248 (+3.37%) | 0.7991 | 0.745 | 17,204 |
| SHOC | 74.04▼ | -0.64 (-0.86%) | 74.99 | 74.04 | 5,400 |
| SHOP | 123.75▼ | -4.05 (-3.17%) | 128.66 | 123.60 | 6,728,805 |
| SHPH | 0.9988▼ | -0.0312 (-3.03%) | 1.00 | 0.9402 | 54,418 |
| SHPU | 15.342▼ | -1.0635 (-6.48%) | 16.62 | 15.34 | 89,500 |
| SHRY | 43.051▼ | -0.7009 (-1.60%) | 43.201 | 43.051 | 100 |
| SHUS | 46.60▼ | -0.635 (-1.34%) | 46.60 | 46.60 | 100 |
| SHV | 110.25 | +0.00 (+0.00%) | 110.26 | 110.25 | 1,336,072 |
| SIMO | 125.40▼ | -0.78 (-0.62%) | 129.80 | 125.03 | 233,575 |
| SINT | 2.66▼ | -0.09 (-3.27%) | 2.79 | 2.65 | 13,500 |
| SIXA | 51.91▼ | -0.8341 (-1.58%) | 52.60 | 51.91 | 6,500 |
| SIZE | 159.66▼ | -2.17 (-1.34%) | 161.20 | 159.66 | 2,331 |
| SKLZ | 3.22▼ | -0.06 (-1.83%) | 3.3272 | 3.20 | 23,017 |
| SKYE | 0.673▲ | +0.003 (+0.45%) | 0.69 | 0.651 | 249,700 |
| SKYQ | 3.95▲ | +0.42 (+11.90%) | 4.36 | 3.40 | 477,900 |
| SKYT | 27.36▼ | -0.32 (-1.16%) | 27.9999 | 27.31 | 443,616 |
| SKYY | 113.26▼ | -0.23 (-0.20%) | 114.83 | 112.61 | 116,300 |
| SLAB | 205.73▼ | -0.63 (-0.31%) | 206.79 | 205.095 | 425,527 |
| SMCZ | 37.555▲ | +2.4862 (+7.09%) | 37.76 | 34.86 | 51,100 |
| SMDX | 23.365▼ | -0.2151 (-0.91%) | 23.365 | 23.365 | 100 |
| SMIZ | 36.929▼ | -0.541 (-1.44%) | 37.46 | 36.929 | 8,200 |
| SMLL | 19.127▼ | -0.05 (-0.26%) | 19.26 | 19.127 | 900 |
| SMSI | 0.8067▼ | -0.0087 (-1.07%) | 0.8154 | 0.7615 | 235,840 |
| SMX | 8.58▼ | -2.25 (-20.78%) | 10.8817 | 8.4139 | 904,434 |
| SMXT | 0.769▲ | +0.0308 (+4.17%) | 0.7884 | 0.7201 | 71,743 |
| SNAG | 5.127▼ | -0.0729 (-1.40%) | 5.34 | 5.127 | 26,300 |
| SNTH | 26.72▼ | -0.26 (-0.96%) | 27.00 | 26.72 | 11,500 |
| SOCL | 46.01▼ | -1.2101 (-2.56%) | 46.87 | 46.01 | 7,500 |
| SOTK | 4.11▼ | -0.07 (-1.67%) | 4.2868 | 4.11 | 11,684 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 32,300 |
| SOXQ | 61.42▼ | -0.31 (-0.50%) | 62.36 | 61.40 | 566,483 |
| SOXY | 64.17▼ | -0.30 (-0.47%) | 65.12 | 64.17 | 7,300 |
| SPAQ | 91.13▼ | -0.068 (-0.07%) | 91.13 | 91.13 | 28 |
| SPD | 37.176▼ | -0.391 (-1.04%) | 37.446 | 37.176 | 5,800 |
| SPDG | 41.635▼ | -0.763 (-1.80%) | 42.229 | 41.635 | 500 |
| SPDV | 36.719▼ | -0.341 (-0.92%) | 36.955 | 36.719 | 3,100 |
| SPHL | 2.74▲ | +0.03 (+1.11%) | 2.92 | 2.6401 | 11,585 |
| SPOG | 8.802▼ | -0.278 (-3.06%) | 9.06 | 8.71 | 37,800 |
| SPOT | 516.72▼ | -8.51 (-1.62%) | 527.42 | 513.63 | 1,202,921 |
| SPRE | 20.03▼ | -0.30 (-1.48%) | 20.28 | 20.02 | 27,300 |
| SPRX | 38.71▼ | -0.80 (-2.02%) | 39.60 | 38.71 | 76,300 |
| SPSC | 60.05▼ | -0.38 (-0.63%) | 60.425 | 59.47 | 430,677 |
| SPSK | 17.962▼ | -0.078 (-0.43%) | 18.04 | 17.96 | 69,000 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 2,400 |
| SPUT | 26.79▼ | -0.1508 (-0.56%) | 26.945 | 26.79 | 1,200 |
| SPWH | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.32 | 174,171 |
| SPXE | 70.916▼ | -0.9915 (-1.38%) | 71.70 | 70.916 | 900 |
| SPYG | 101.28▼ | -1.29 (-1.26%) | 102.605 | 101.255 | 3,694,116 |
| SPYQ | 150.014▼ | -4.318 (-2.80%) | 152.45 | 150.014 | 300 |