Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 42.9855▲ | +0.1333 (+0.31%) | 43.75 | 42.9855 | 215 |
| WSBK | 12.70▲ | +0.02 (+0.16%) | 12.7409 | 12.70 | 2,337 |
| WSC | 25.73▼ | -0.11 (-0.43%) | 26.19 | 25.41 | 1,442,239 |
| WTV | 102.92▲ | +0.75 (+0.73%) | 103.36 | 102.6726 | 86,054 |
| WXET | 19.1222▼ | -0.8728 (-4.37%) | 19.93 | 19.061 | 18,094 |
| XAIR | 0.46▲ | +0.015 (+3.37%) | 0.4876 | 0.4339 | 165,151 |
| XBIO | 3.15▲ | +0.07 (+2.27%) | 3.15 | 3.06 | 6,236 |
| XBP | 2.45▼ | -0.20 (-7.55%) | 2.55 | 2.45 | 9,638 |
| XCNY | 33.4403▼ | -0.0244 (-0.07%) | 33.4403 | 33.4403 | 96 |
| XHG | 1.01▲ | +0.015 (+1.51%) | 1.01 | 1.00 | 3,331 |
| XLO | 8.46▼ | -0.06 (-0.70%) | 8.4999 | 8.0901 | 26,946 |
| XLYI | 23.6148▼ | -0.0952 (-0.40%) | 23.69 | 23.6148 | 1,193 |
| XNDU | 16.17▼ | -1.15 (-6.64%) | 17.59 | 16.13 | 3,592,159 |
| XOMA | 41.71▲ | +0.01 (+0.02%) | 41.75 | 41.56 | 76,477 |
| XOMX | 40.1299▼ | -1.0709 (-2.60%) | 40.83 | 39.665 | 11,074 |
| XPH | 58.25▼ | -0.33 (-0.56%) | 58.42 | 58.0501 | 10,842 |
| XRMI | 17.252▼ | -0.0051 (-0.03%) | 17.30 | 17.25 | 5,103 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,962 |
| XSLV | 49.7661▼ | -0.1768 (-0.35%) | 49.915 | 49.55 | 5,460 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| XUDV | 31.854▲ | +0.1434 (+0.45%) | 31.854 | 31.8146 | 2,535 |
| XXX | 20.9086▲ | +0.0442 (+0.21%) | 20.9086 | 20.9086 | 201 |
| YBTY | 13.855▲ | +0.06 (+0.43%) | 13.86 | 13.8495 | 1,476 |
| YQ | 2.45▼ | -0.0271 (-1.09%) | 2.55 | 2.45 | 2,440 |
| ZHOG | 51.345▲ | +0.055 (+0.11%) | 51.38 | 51.345 | 530 |
| ZIG | 39.3415▼ | -0.6214 (-1.55%) | 39.59 | 39.3415 | 452 |
| ZKH | 2.83▲ | +0.07 (+2.54%) | 2.84 | 2.69 | 82,000 |
| ZNTL | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.935 | 519,649 |
| ZTAX | 25.114▼ | -0.062 (-0.25%) | 25.114 | 25.114 | 100 |