Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARK | 17.09▲ | +0.02 (+0.12%) | 17.60 | 16.82 | 16,057 |
| PASG | 7.37▼ | -0.27 (-3.53%) | 7.50 | 7.27 | 13,965 |
| PASW | 0.1451▼ | -0.0056 (-3.72%) | 0.166 | 0.1451 | 252,062 |
| PATN | 29.65▲ | +0.0892 (+0.30%) | 29.794 | 29.31 | 14,792 |
| PAY | 25.09▲ | +0.52 (+2.12%) | 25.655 | 24.20 | 361,848 |
| PAYC | 125.87▲ | +2.40 (+1.94%) | 127.08 | 123.6401 | 1,131,587 |
| PBD | 18.12▲ | +0.19 (+1.06%) | 18.12 | 17.975 | 30,231 |
| PBJ | 49.01▲ | +0.13 (+0.27%) | 49.488 | 49.01 | 8,398 |
| PBYI | 6.14▲ | +0.07 (+1.15%) | 6.18 | 6.04 | 227,540 |
| PCLA | 2.30▼ | -0.0342 (-1.47%) | 2.36 | 2.14 | 6,713 |
| PCSA | 3.16▲ | +0.04 (+1.28%) | 3.27 | 3.07 | 15,100 |
| PCTY | 110.80▲ | +0.80 (+0.73%) | 113.115 | 110.19 | 482,388 |
| PCY | 21.31▲ | +0.11 (+0.52%) | 21.35 | 21.155 | 265,622 |
| PDCC | 10.15▼ | -0.1699 (-1.65%) | 10.15 | 10.15 | 1,564 |
| PDYN | 6.77▲ | +0.11 (+1.65%) | 6.88 | 6.58 | 1,176,725 |
| PETZ | 1.21 | +0.00 (+0.00%) | 1.21 | 1.15 | 3,794 |
| PEXL | 60.7222▲ | +0.3444 (+0.57%) | 60.95 | 60.7222 | 697 |
| PEZ | 97.72▲ | +1.075 (+1.11%) | 98.38 | 97.72 | 280 |
| PFFV | 22.17 | +0.00 (+0.00%) | 22.22 | 22.17 | 26,050 |
| PFIG | 24.135▲ | +0.085 (+0.35%) | 24.15 | 24.0807 | 11,251 |
| PGEN | 3.54▲ | +0.03 (+0.85%) | 3.57 | 3.46 | 1,706,451 |
| PGF | 14.09▲ | +0.01 (+0.07%) | 14.12 | 14.08 | 59,991 |
| PGY | 10.99 | +0.00 (+0.00%) | 11.37 | 10.955 | 2,087,685 |
| PHAR | 15.49▲ | +0.06 (+0.39%) | 15.59 | 15.17 | 12,076 |
| PHDG | 38.30▲ | +0.1579 (+0.41%) | 38.30 | 38.08 | 2,737 |
| PHEQ | 32.33▲ | +0.16 (+0.50%) | 32.3698 | 32.2504 | 10,837 |
| PHIN | 64.06▲ | +0.05 (+0.08%) | 65.25 | 63.59 | 213,881 |
| PHUN | 1.74▲ | +0.02 (+1.16%) | 1.755 | 1.72 | 54,774 |
| PICB | 23.425▲ | +0.08 (+0.34%) | 23.46 | 23.39 | 66,530 |
| PID | 22.62 | +0.00 (+0.00%) | 22.8384 | 22.62 | 33,803 |
| PILL | 10.54▲ | +0.25 (+2.43%) | 10.71 | 10.34 | 40,217 |
| PIO | 44.1336▲ | +0.2893 (+0.66%) | 44.44 | 44.09 | 4,924 |
| PJFG | 102.2267▲ | +0.0291 (+0.03%) | 102.75 | 102.1299 | 2,127 |
| PKB | 98.4764▲ | +0.3964 (+0.40%) | 99.09 | 98.17 | 15,232 |
| PKST | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 417,405 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 31,294 |
| PLPC | 253.55▲ | +3.69 (+1.48%) | 259.25 | 249.86 | 59,446 |
| PLSM | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.05 | 2,331 |
| PLTA | 19.78▲ | +0.53 (+2.75%) | 20.22 | 19.27 | 16,597 |
| PLTG | 18.14▲ | +0.49 (+2.78%) | 18.58 | 17.60 | 155,236 |
| PLTM | 20.42▲ | +0.11 (+0.54%) | 20.80 | 20.29 | 205,806 |
| PLTU | 51.39▲ | +1.57 (+3.15%) | 52.45 | 49.4899 | 944,761 |
| PLUL | 12.85▲ | +0.879 (+7.34%) | 13.00 | 11.757 | 5,822 |
| PLX | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.79 | 711,500 |
| PMIO | 51.185▼ | -0.005 (-0.01%) | 51.21 | 51.185 | 1,565 |
| PML | 7.64▲ | +0.02 (+0.26%) | 7.66 | 7.62 | 124,400 |
| PMM | 6.32▲ | +0.04 (+0.64%) | 6.32 | 6.29 | 33,900 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.58 | 10.54 | 19,000 |
| PMTS | 14.45▼ | -0.42 (-2.82%) | 15.39 | 14.4243 | 28,325 |
| PNQI | 47.0904▲ | +0.4209 (+0.90%) | 47.435 | 46.85 | 30,517 |
| PNR | 89.36▲ | +0.57 (+0.64%) | 90.2275 | 88.62 | 922,376 |
| PODC | 2.51▲ | +0.10 (+4.15%) | 2.6507 | 2.3988 | 50,632 |
| POW | 24.82▲ | +0.42 (+1.72%) | 24.89 | 24.17 | 12,232 |
| POWL | 522.12▲ | +10.30 (+2.01%) | 527.99 | 510.0168 | 134,078 |
| PPLT | 192.60▲ | +0.65 (+0.34%) | 196.305 | 191.41 | 184,452 |
| PPT | 3.53▲ | +0.015 (+0.43%) | 3.55 | 3.52 | 85,200 |
| PQJL | 29.0754▲ | +0.1247 (+0.43%) | 29.09 | 29.0754 | 2,330 |
| PRE | 20.73▼ | -1.00 (-4.60%) | 21.99 | 20.59 | 131,481 |
| PRKS | 32.95▲ | +0.88 (+2.74%) | 33.75 | 32.55 | 547,948 |
| PRLD | 3.43▲ | +0.07 (+2.08%) | 3.60 | 3.37 | 138,984 |
| PRN | 197.2867▲ | +2.1945 (+1.12%) | 197.5599 | 195.64 | 9,756 |
| PROF | 5.85▲ | +0.14 (+2.45%) | 5.96 | 5.71 | 82,370 |
| PRSO | 1.20▼ | -0.67 (-35.83%) | 1.36 | 1.20 | 6,101,812 |
| PRTH | 5.10▲ | +0.03 (+0.59%) | 5.22 | 5.10 | 130,662 |
| PRTS | 0.7944▼ | -0.0122 (-1.51%) | 0.8297 | 0.79 | 257,596 |
| PRZO | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 505,701 |
| PSC | 57.7184▲ | +0.4215 (+0.74%) | 58.1182 | 57.53 | 101,231 |
| PSCI | 155.0786▲ | +1.3939 (+0.91%) | 155.615 | 154.0695 | 2,462 |
| PSCM | 94.9422▲ | +1.7938 (+1.93%) | 95.09 | 93.785 | 1,501 |
| PSI | 95.75▲ | +0.86 (+0.91%) | 95.77 | 94.46 | 71,377 |
| PSK | 31.60▲ | +0.09 (+0.29%) | 31.6199 | 31.555 | 51,140 |
| PSL | 110.902▲ | +0.1303 (+0.12%) | 111.61 | 110.902 | 1,230 |
| PSLV | 25.59▼ | -0.62 (-2.37%) | 26.42 | 25.36 | 8,398,200 |
| PSNY | 17.31▲ | +0.28 (+1.64%) | 17.51 | 16.63 | 89,481 |
| PSR | 97.299▲ | +0.2376 (+0.24%) | 97.5298 | 97.299 | 690 |
| PSTG | 63.44▲ | +0.59 (+0.94%) | 64.65 | 63.03 | 1,816,510 |
| PTIR | 18.75▲ | +0.53 (+2.91%) | 19.16 | 18.07 | 2,545,267 |
| PTL | 255.68▲ | +1.17 (+0.46%) | 256.73 | 255.505 | 8,150 |
| PTNQ | 77.18▲ | +0.3912 (+0.51%) | 77.4122 | 77.07 | 15,059 |
| PVAL | 46.67▲ | +0.27 (+0.58%) | 46.8888 | 46.67 | 757,034 |
| PW | 0.8971▼ | -0.0018 (-0.20%) | 0.8989 | 0.85 | 7,837 |
| PWB | 132.048▲ | +0.593 (+0.45%) | 132.425 | 131.575 | 25,066 |
| PWER | 39.6733▲ | +0.1706 (+0.43%) | 39.92 | 39.6733 | 550 |
| PXI | 57.754▲ | +0.8884 (+1.56%) | 58.18 | 57.53 | 6,698 |
| PXLW | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.99 | 12,300 |
| PY | 51.6511▲ | +0.1316 (+0.26%) | 51.9099 | 51.6511 | 8,050 |
| PYPG | 6.2297▲ | +0.1741 (+2.88%) | 6.455 | 6.15 | 694,631 |
| PYZ | 119.7659▲ | +0.8205 (+0.69%) | 119.9199 | 119.70 | 1,553 |
| Q | 113.57▲ | +1.32 (+1.18%) | 113.59 | 110.40 | 1,161,517 |
| QBTZ | 12.54▼ | -0.04 (-0.32%) | 13.05 | 12.1721 | 797,175 |
| QCMD | 27.755▼ | -0.46 (-1.63%) | 27.755 | 27.251 | 549 |
| QEFA | 94.14▲ | +0.26 (+0.28%) | 95.98 | 94.14 | 15,833 |
| QH | 0.10▲ | +0.005 (+5.26%) | 0.106 | 0.095 | 1,920,700 |
| QHDG | 29.431▲ | +0.0719 (+0.24%) | 29.431 | 29.431 | 100 |
| QLDY | 41.965▲ | +0.205 (+0.49%) | 42.1099 | 41.81 | 6,778 |
| QLVE | 30.5172▲ | +0.1075 (+0.35%) | 30.5172 | 30.49 | 226 |
| QMCO | 5.52▼ | -0.02 (-0.36%) | 5.66 | 5.38 | 165,947 |
| QNTM | 2.395▲ | +0.035 (+1.48%) | 2.415 | 2.28 | 77,400 |
| QPUX | 7.01▲ | +0.10 (+1.45%) | 7.09 | 6.6924 | 138,242 |
| QQA | 52.044▲ | +0.201 (+0.39%) | 52.24 | 51.9501 | 45,181 |