Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDL | 1.54▼ | -0.04 (-2.53%) | 1.5729 | 1.53 | 665,850 |
| SNTI | 0.9439▼ | -0.0371 (-3.78%) | 0.986 | 0.93 | 83,517 |
| SOGP | 13.81▼ | -0.41 (-2.88%) | 14.3015 | 13.80 | 14,367 |
| SOLR | 33.7944▼ | -0.2766 (-0.81%) | 33.82 | 33.76 | 354 |
| SONM | 5.44▲ | +0.05 (+0.93%) | 5.49 | 5.1901 | 20,135 |
| SOPH | 4.50▼ | -0.07 (-1.53%) | 4.658 | 4.4679 | 70,148 |
| SOS | 1.265▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 5,303 |
| SPCE | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.50 | 1,378,271 |
| SPCT | 27.7587▲ | +0.226 (+0.82%) | 27.7587 | 27.57 | 4,604 |
| SPDG | 44.2216▲ | +0.0237 (+0.05%) | 44.2216 | 44.08 | 1,500 |
| SPEU | 56.14▼ | -0.159 (-0.28%) | 56.46 | 56.09 | 32,400 |
| SPIP | 26.41▲ | +0.03 (+0.11%) | 26.45 | 26.40 | 123,600 |
| SPIT | 28.3513▼ | -0.1513 (-0.53%) | 28.3513 | 28.10 | 935 |
| SPRB | 54.94▼ | -3.61 (-6.17%) | 59.335 | 54.94 | 15,651 |
| SPRU | 4.03▼ | -0.01 (-0.25%) | 4.0795 | 3.90 | 36,446 |
| SPRX | 38.9626▼ | -0.7184 (-1.81%) | 39.30 | 38.07 | 72,963 |
| SPVM | 72.11▼ | -0.3086 (-0.43%) | 72.11 | 71.78 | 9,917 |
| SPWH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.16 | 136,825 |
| SPYQ | 162.1256▼ | -1.5103 (-0.92%) | 162.1256 | 161.70 | 370 |
| SQLV | 45.5856▼ | -0.7414 (-1.60%) | 45.5856 | 45.54 | 357 |
| SQNS | 2.89▼ | -0.09 (-3.02%) | 3.10 | 2.85 | 102,300 |
| SRG | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.94 | 111,705 |
| SRVR | 33.645▲ | +0.355 (+1.07%) | 33.645 | 33.08 | 80,433 |
| SRXH | 0.1252▼ | -0.0038 (-2.95%) | 0.1306 | 0.123 | 8,473,723 |
| SRZN | 27.80▲ | +2.05 (+7.96%) | 27.92 | 25.32 | 47,096 |
| SSII | 4.76▲ | +0.01 (+0.21%) | 4.83 | 4.44 | 43,431 |
| STCE | 56.63▼ | -2.05 (-3.49%) | 57.71 | 55.77 | 71,021 |
| STEX | 2.22▼ | -0.17 (-7.11%) | 2.36 | 2.15 | 1,155,555 |
| STIM | 1.34▼ | -0.08 (-5.63%) | 1.4252 | 1.30 | 1,001,956 |
| STRV | 44.162▼ | -0.209 (-0.47%) | 44.162 | 43.98 | 29,377 |
| STSM | 10.2766▲ | +0.1366 (+1.35%) | 10.54 | 10.20 | 23,724 |
| STSS | 1.73▼ | -0.07 (-3.89%) | 1.7825 | 1.675 | 216,516 |
| STTK | 3.92▼ | -0.12 (-2.97%) | 4.0983 | 3.85 | 276,879 |
| STVN | 15.52▲ | +0.21 (+1.37%) | 15.63 | 14.98 | 329,000 |
| STXD | 37.9611▲ | +0.0141 (+0.04%) | 37.9611 | 37.66 | 3,111 |
| STXK | 35.41▼ | -0.22 (-0.62%) | 35.47 | 35.2865 | 2,653 |
| STXV | 36.6548▲ | +0.0318 (+0.09%) | 36.73 | 36.41 | 4,100 |
| SUNS | 9.37▼ | -0.08 (-0.85%) | 9.445 | 9.35 | 38,029 |
| SUPL | 45.6767▲ | +0.2037 (+0.45%) | 45.6767 | 45.6767 | 332 |
| SURG | 0.8321▼ | -0.0999 (-10.72%) | 0.93 | 0.81 | 102,631 |
| SUSC | 23.651▲ | +0.006 (+0.03%) | 23.68 | 23.64 | 134,404 |
| SVRN | 0.4078▼ | -0.0002 (-0.05%) | 0.408 | 0.3898 | 135,150 |
| SWAG | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.72 | 59,599 |
| SWP | 28.8063▼ | -0.2819 (-0.97%) | 28.84 | 28.6516 | 5,903 |
| SWZ | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.16 | 51,900 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.93 | 35.89 | 46,525 |
| SYPR | 2.96▼ | -0.21 (-6.62%) | 3.26 | 2.89 | 130,399 |
| TACK | 31.81▲ | +0.22 (+0.70%) | 31.81 | 31.476 | 6,664 |
| TAFL | 25.425▲ | +0.02 (+0.08%) | 25.455 | 25.4157 | 4,197 |
| TAGG | 43.70▲ | +0.245 (+0.56%) | 43.70 | 43.50 | 67,108 |
| TALV | 26.5341▼ | -0.0079 (-0.03%) | 26.5341 | 26.405 | 5,749 |
| TAOX | 3.91▼ | -0.26 (-6.24%) | 4.2643 | 3.77 | 58,637 |
| TBBB | 36.45▼ | -0.27 (-0.74%) | 37.02 | 36.07 | 266,521 |
| TBLD | 22.41▲ | +0.15 (+0.67%) | 22.4499 | 22.18 | 26,541 |
| TCPB | 51.8694▲ | +0.0994 (+0.19%) | 51.885 | 51.80 | 16,098 |
| TDIV | 98.80▼ | -0.1708 (-0.17%) | 98.80 | 97.71 | 64,675 |
| TDSB | 25.2606▲ | +0.169 (+0.67%) | 25.2606 | 25.14 | 5,478 |
| TDSC | 27.0072▲ | +0.1585 (+0.59%) | 27.0072 | 26.89 | 9,819 |
| TDTH | 0.2276▼ | -0.0014 (-0.61%) | 0.2533 | 0.2253 | 333,250 |
| TEC | 26.99▼ | -0.221 (-0.81%) | 26.99 | 26.95 | 278 |
| TECX | 23.45▼ | -0.48 (-2.01%) | 24.30 | 22.82 | 225,708 |
| TEK | 30.2425▼ | -0.3294 (-1.08%) | 30.35 | 30.0996 | 1,777 |
| TELO | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.23 | 60,317 |
| TEQI | 47.49▼ | -0.15 (-0.31%) | 47.49 | 47.10 | 5,479 |
| TEXN | 30.2478▲ | +0.1115 (+0.37%) | 30.2478 | 30.24 | 546 |
| THAR | 5.06▲ | +0.05 (+1.00%) | 5.10 | 4.85 | 335,599 |
| THIR | 32.69▼ | -0.25 (-0.76%) | 32.69 | 32.56 | 16,327 |
| THLV | 33.3687▲ | +0.2987 (+0.90%) | 33.37 | 33.04 | 4,468 |
| TIL | 8.90▼ | -0.09 (-1.00%) | 9.30 | 8.6101 | 31,059 |
| TIMB | 27.48▲ | +0.10 (+0.37%) | 27.49 | 27.12 | 180,955 |
| TINS | 28.7192▼ | -0.0012 (+0.00%) | 28.73 | 28.7192 | 138 |
| TINT | 39.5735▼ | -0.1305 (-0.33%) | 39.5735 | 39.5735 | 216 |
| TLSA | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 89,567 |
| TLTD | 102.66▼ | -0.33 (-0.32%) | 103.2304 | 102.66 | 6,595 |
| TLTE | 74.1474▼ | -0.0086 (-0.01%) | 74.2386 | 73.591 | 3,075 |
| TMH | 64.8076▼ | -0.1544 (-0.24%) | 65.17 | 64.8076 | 320 |
| TMQ | 4.43▼ | -0.04 (-0.89%) | 4.455 | 4.26 | 2,504,624 |
| TNGY | 10.17▲ | +0.143 (+1.43%) | 10.22 | 10.00 | 43,311 |
| TONX | 1.94▼ | -0.05 (-2.51%) | 1.985 | 1.885 | 113,757 |
| TOP | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 20,329 |
| TOYO | 7.87▼ | -0.15 (-1.87%) | 8.07 | 7.72 | 60,865 |
| TRBF | 50.605▼ | -0.1071 (-0.21%) | 50.65 | 50.605 | 552 |
| TROO | 2.88▲ | +0.02 (+0.70%) | 3.25 | 2.83 | 256,400 |
| TRT | 4.86▼ | -0.02 (-0.41%) | 4.9651 | 4.74 | 22,009 |
| TRX | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.76 | 4,985,953 |
| TSAT | 31.40▼ | -0.73 (-2.27%) | 31.65 | 30.39 | 49,269 |
| TSCV | 29.134▼ | -0.3543 (-1.20%) | 29.134 | 29.095 | 355 |
| TSMG | 34.7202▼ | -0.4288 (-1.22%) | 35.10 | 33.65 | 53,669 |
| TSMU | 63.5935▼ | -1.1065 (-1.71%) | 64.23 | 61.90 | 37,950 |
| TSMZ | 9.7047▲ | +0.0609 (+0.63%) | 9.805 | 9.6735 | 29,235 |
| TSXU | 32.57▼ | -1.09 (-3.24%) | 32.9915 | 31.87 | 10,680 |
| TSYX | 23.2384▼ | -0.1256 (-0.54%) | 23.2384 | 23.06 | 10,341 |
| UBND | 22.25▲ | +0.035 (+0.16%) | 22.2588 | 22.24 | 149,939 |
| UBRL | 17.50▲ | +0.23 (+1.33%) | 17.6925 | 16.70 | 67,911 |
| UBXG | 1.82 | +0.00 (+0.00%) | 1.82 | 1.81 | 1,564 |
| UCYB | 39.7607▼ | -1.2413 (-3.03%) | 39.7607 | 38.97 | 1,736 |
| UDI | 34.686▼ | -0.059 (-0.17%) | 34.686 | 34.445 | 600 |
| UFG | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 113,893 |
| UG | 6.72▲ | +0.12 (+1.82%) | 6.7658 | 6.53 | 3,154 |
| UGA | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.22 | 12,600 |