Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIM | 3.20▼ | -0.02 (-0.62%) | 3.2299 | 3.18 | 30,041 |
| PIO | 45.015▲ | +0.367 (+0.82%) | 45.065 | 44.75 | 4,855 |
| PIPR | 80.97▲ | +1.45 (+1.82%) | 81.315 | 80.16 | 171,077 |
| PJFV | 97.0978▼ | -0.2222 (-0.23%) | 97.85 | 97.095 | 4,904 |
| PJP | 112.888▼ | -0.132 (-0.12%) | 112.905 | 112.54 | 5,912 |
| PKBK | 31.79▲ | +0.04 (+0.13%) | 32.00 | 31.525 | 40,796 |
| PLCE | 3.44▼ | -0.20 (-5.49%) | 3.68 | 3.385 | 316,274 |
| PLNT | 50.32▲ | +0.34 (+0.68%) | 50.83 | 49.33 | 1,508,137 |
| PLOW | 47.26▲ | +0.19 (+0.40%) | 47.38 | 46.865 | 73,192 |
| PLTA | 12.95▼ | -0.31 (-2.34%) | 13.13 | 12.28 | 35,695 |
| PLTM | 17.37▲ | +0.34 (+2.00%) | 17.50 | 17.26 | 107,755 |
| PLTZ | 28.90▲ | +0.67 (+2.37%) | 30.3299 | 28.20 | 241,535 |
| PLUR | 2.25▼ | -0.08 (-3.43%) | 2.358 | 2.25 | 4,875 |
| PLX | 2.06 | +0.00 (+0.00%) | 2.09 | 2.05 | 219,844 |
| PMIO | 51.1102▲ | +0.0207 (+0.04%) | 51.16 | 51.1102 | 1,599 |
| PMVP | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.06 | 116,767 |
| POCI | 5.90▼ | -0.055 (-0.92%) | 6.15 | 5.66 | 29,670 |
| POET | 12.645▼ | -1.285 (-9.22%) | 14.18 | 12.535 | 23,768,935 |
| POLA | 1.77▼ | -0.02 (-1.12%) | 1.8299 | 1.72 | 47,381 |
| POWA | 88.5337▼ | -0.2663 (-0.30%) | 89.02 | 88.5337 | 2,425 |
| POWI | 79.33▼ | -3.98 (-4.78%) | 84.4599 | 79.20 | 561,796 |
| PPH | 105.09▼ | -0.2688 (-0.26%) | 105.73 | 104.17 | 80,277 |
| PPI | 21.6055▲ | +0.0811 (+0.38%) | 21.7299 | 21.6055 | 13,398 |
| PPSI | 4.39▲ | +0.12 (+2.81%) | 4.52 | 4.20 | 96,027 |
| PPT | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 38,575 |
| PQUS | 27.8337▼ | -0.1263 (-0.45%) | 27.96 | 27.8337 | 2,068 |
| PRAB | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 100 |
| PRE | 20.51▼ | -0.24 (-1.16%) | 21.20 | 20.495 | 118,622 |
| PRF | 54.20▼ | -0.22 (-0.40%) | 54.65 | 54.16 | 235,292 |
| PRFD | 51.24▲ | +0.035 (+0.07%) | 51.29 | 51.19 | 5,226 |
| PRHI | 4.83▼ | -0.07 (-1.43%) | 5.125 | 4.75 | 16,335 |
| PRIM | 103.27▲ | +1.93 (+1.90%) | 106.74 | 102.58 | 1,028,209 |
| PRPL | 0.42▼ | -0.0081 (-1.89%) | 0.45 | 0.42 | 159,188 |
| PRQR | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.48 | 204,331 |
| PRXG | 39.1253▼ | -0.2884 (-0.73%) | 39.38 | 39.1253 | 1,406 |
| PRXV | 34.6763▼ | -0.0237 (-0.07%) | 34.90 | 34.6763 | 1,736 |
| PSBD | 10.73 | +0.00 (+0.00%) | 10.81 | 10.695 | 57,814 |
| PSCM | 105.6801▼ | -1.7211 (-1.60%) | 105.8701 | 105.6801 | 972 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.86 | 19.6454 | 13,881 |
| PSHG | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.78 | 16,163 |
| PSIL | 19.5761▲ | +0.2861 (+1.48%) | 19.625 | 19.1101 | 9,773 |
| PSIX | 39.02▼ | -0.42 (-1.06%) | 40.157 | 38.55 | 358,127 |
| PSN | 55.66▲ | +0.17 (+0.31%) | 56.59 | 54.87 | 428,158 |
| PSNY | 20.45▼ | -0.30 (-1.45%) | 20.64 | 19.69 | 62,532 |
| PSP | 59.60▲ | +0.35 (+0.59%) | 60.09 | 59.58 | 20,840 |
| PSQA | 20.63▼ | -0.03 (-0.15%) | 20.68 | 20.63 | 24,049 |
| PSWD | 37.8991▼ | -0.4403 (-1.15%) | 38.12 | 37.825 | 717 |
| PTH | 51.8126▼ | -0.2623 (-0.50%) | 52.29 | 51.52 | 4,888 |
| PUI | 46.8853▲ | +0.1147 (+0.25%) | 47.37 | 46.8853 | 3,343 |
| PVH | 81.67▼ | -1.59 (-1.91%) | 84.74 | 81.41 | 471,853 |
| PWZ | 24.38▲ | +0.01 (+0.04%) | 24.4257 | 24.3501 | 118,603 |
| PXS | 4.52▲ | +0.02 (+0.44%) | 4.53 | 4.3201 | 22,427 |
| PYPD | 4.66▼ | -0.005 (-0.11%) | 4.825 | 4.63 | 58,157 |
| PYPU | 23.1964▲ | +1.2199 (+5.55%) | 23.5494 | 22.7187 | 2,996 |
| PYPY | 25.5546▲ | +0.3196 (+1.27%) | 25.565 | 25.37 | 2,993 |
| PZG | 1.27 | +0.00 (+0.00%) | 1.2999 | 1.25 | 366,899 |
| QCLN | 61.67▼ | -1.85 (-2.91%) | 64.39 | 61.65 | 81,989 |
| QDEL | 14.12▼ | -0.45 (-3.09%) | 14.99 | 14.09 | 881,088 |
| QFLR | 36.06▼ | -0.34 (-0.93%) | 36.4032 | 36.06 | 29,255 |
| QGRW | 65.94▼ | -0.82 (-1.23%) | 66.76 | 65.89 | 144,848 |
| QLTI | 26.95▼ | -0.07 (-0.26%) | 27.08 | 26.95 | 10,439 |
| QMID | 28.9944▼ | -0.0239 (-0.08%) | 29.11 | 28.9944 | 540 |
| QMOM | 78.83▼ | -0.8418 (-1.06%) | 79.916 | 78.83 | 11,746 |
| QOWZ | 33.7917▼ | -0.3223 (-0.94%) | 33.86 | 33.7917 | 982 |
| QQQP | 229.9436▼ | -6.761 (-2.86%) | 236.43 | 229.9436 | 703 |
| QQQU | 54.93▼ | -0.32 (-0.58%) | 55.39 | 54.5739 | 28,303 |
| QQXT | 98.7106▼ | -0.1207 (-0.12%) | 98.785 | 98.60 | 983 |
| QTTB | 12.75▼ | -0.11 (-0.86%) | 13.04 | 12.21 | 427,792 |
| QURE | 26.99▼ | -0.88 (-3.16%) | 27.90 | 26.65 | 596,683 |
| QVAL | 56.3432▼ | -0.1211 (-0.21%) | 56.675 | 56.3432 | 7,064 |
| QWLD | 152.285▼ | -0.1435 (-0.09%) | 152.79 | 152.0001 | 3,420 |
| RAA | 30.00▼ | -0.185 (-0.61%) | 30.20 | 30.00 | 22,731 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 6,354 |
| RAPP | 38.49▲ | +0.23 (+0.60%) | 38.64 | 36.76 | 152,055 |
| RAY | 3.10▲ | +0.20 (+6.90%) | 3.18 | 2.835 | 6,236 |
| RBLY | 13.2972▲ | +0.8896 (+7.17%) | 13.2972 | 12.41 | 2,842 |
| RCGE | 29.707▲ | +0.1701 (+0.58%) | 29.707 | 29.707 | 8 |
| RDHL | 0.791▼ | -0.039 (-4.70%) | 0.8367 | 0.78 | 141,768 |
| RDI | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.20 | 8,261 |
| RDYY | 20.957▼ | -0.543 (-2.53%) | 21.1704 | 20.91 | 11,180 |
| REAI | 21.562▲ | +0.0619 (+0.29%) | 21.562 | 21.562 | 89 |
| REFA | 22.704▲ | +0.0567 (+0.25%) | 22.704 | 22.704 | 100 |
| REGS | 11.3277▼ | -0.0874 (-0.77%) | 11.39 | 11.3277 | 6,605 |
| REK | 15.52▼ | -0.0298 (-0.19%) | 15.54 | 15.445 | 3,397 |
| REKR | 0.7029▼ | -0.0261 (-3.58%) | 0.7275 | 0.6914 | 1,963,358 |
| RELL | 17.58▼ | -0.66 (-3.62%) | 18.57 | 17.58 | 99,016 |
| RERE | 4.01▼ | -0.02 (-0.50%) | 4.07 | 3.99 | 419,791 |
| RESM | 23.53▼ | -0.1536 (-0.65%) | 23.53 | 23.53 | 100 |
| REVS | 32.00▼ | -0.0056 (-0.02%) | 32.205 | 32.00 | 16,086 |
| REW | 12.15▲ | +0.65 (+5.65%) | 12.15 | 11.605 | 15,016 |
| REXC | 20.48▼ | -0.25 (-1.21%) | 20.9456 | 20.46 | 48,775 |
| RFDA | 70.7049▲ | +0.0272 (+0.04%) | 70.81 | 70.7049 | 580 |
| RFFC | 74.7477▼ | -0.0733 (-0.10%) | 74.7477 | 74.715 | 248 |
| RFG | 63.6048▼ | -0.6752 (-1.05%) | 64.40 | 63.6048 | 2,010 |
| RGEN | 131.69▲ | +0.82 (+0.63%) | 134.11 | 129.70 | 577,074 |
| RGNX | 6.93▼ | -0.14 (-1.98%) | 7.13 | 6.59 | 886,929 |
| RGS | 27.50▲ | +0.37 (+1.36%) | 27.69 | 27.13 | 3,266 |
| RGTZ | 3.51▲ | +0.54 (+18.18%) | 3.57 | 3.05 | 9,859,999 |
| RGYY | 8.22▼ | -0.10 (-1.20%) | 8.33 | 8.22 | 5,728 |
| RIFR | 28.56▲ | +0.03 (+0.11%) | 28.705 | 28.5517 | 1,878 |