Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRX | 5.30▼ | -0.29 (-5.19%) | 5.58 | 5.28 | 489,415 |
| LU | 1.38▲ | +0.03 (+2.22%) | 1.385 | 1.36 | 359,839 |
| LVLU | 19.20▲ | +0.70 (+3.78%) | 19.20 | 16.65 | 13,263 |
| LVO | 4.87 | +0.00 (+0.00%) | 5.13 | 4.73 | 26,134 |
| LWAY | 30.44▲ | +0.11 (+0.36%) | 31.05 | 29.798 | 86,734 |
| LX | 1.48▲ | +0.02 (+1.37%) | 1.485 | 1.43 | 1,095,686 |
| LXEH | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 12,664 |
| LXRX | 2.29▼ | -0.01 (-0.43%) | 2.345 | 2.24 | 1,642,728 |
| LYEL | 12.63▼ | -0.15 (-1.17%) | 12.955 | 12.48 | 89,630 |
| LZB | 39.68▲ | +0.84 (+2.16%) | 39.785 | 38.84 | 249,806 |
| LZM | 3.19▼ | -0.10 (-3.04%) | 3.29 | 3.1296 | 277,651 |
| MAC | 25.83▲ | +0.53 (+2.09%) | 25.895 | 25.42 | 1,043,765 |
| MADE | 37.15▼ | -0.22 (-0.59%) | 37.50 | 37.055 | 6,459 |
| MAGG | 19.96▲ | +0.0007 (+0.00%) | 19.99 | 19.96 | 784 |
| MAKO | 7.08▼ | -0.06 (-0.84%) | 7.35 | 7.05 | 55,924 |
| MARO | 5.08▼ | -0.18 (-3.42%) | 5.23 | 5.05 | 265,142 |
| MATE | 29.9398▲ | +0.0166 (+0.06%) | 30.04 | 29.70 | 1,484 |
| MATH | 0.8301▼ | -0.0311 (-3.61%) | 0.89 | 0.82 | 13,492 |
| MATW | 27.69▲ | +0.65 (+2.40%) | 27.96 | 27.12 | 160,823 |
| MATX | 210.57▼ | -3.02 (-1.41%) | 214.58 | 210.40 | 133,561 |
| MAX | 13.13▲ | +0.03 (+0.23%) | 13.395 | 13.07 | 401,834 |
| MAXI | 9.12▼ | -0.195 (-2.09%) | 9.31 | 9.008 | 5,317 |
| MBIO | 0.562▼ | -0.0081 (-1.42%) | 0.585 | 0.562 | 16,210 |
| MBSD | 20.39▲ | +0.0346 (+0.17%) | 20.4099 | 20.38 | 4,813 |
| MBX | 62.00▼ | -1.57 (-2.47%) | 66.66 | 60.851 | 488,398 |
| MCN | 5.5853▲ | +0.0353 (+0.64%) | 5.59 | 5.54 | 21,437 |
| MCRI | 119.54▲ | +0.37 (+0.31%) | 120.545 | 119.1984 | 80,519 |
| MCRP | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.20 | 288,308 |
| MDAI | 1.64 | +0.00 (+0.00%) | 1.68 | 1.63 | 103,175 |
| MDB | 298.22▼ | -0.92 (-0.31%) | 302.15 | 291.79 | 688,984 |
| MDGL | 544.51▲ | +1.16 (+0.21%) | 547.91 | 537.00 | 147,388 |
| MDIV | 16.78▲ | +0.085 (+0.51%) | 16.83 | 16.67 | 28,843 |
| MDT | 83.21▲ | +1.20 (+1.46%) | 83.58 | 82.415 | 3,431,640 |
| MDXG | 4.20▲ | +0.07 (+1.69%) | 4.23 | 4.14 | 511,878 |
| MEI | 15.31▼ | -0.72 (-4.49%) | 16.26 | 15.06 | 290,226 |
| MENS | 2.36▼ | -0.35 (-12.92%) | 2.75 | 2.35 | 57,443 |
| MERC | 0.671▼ | -0.0228 (-3.29%) | 0.70 | 0.6624 | 255,215 |
| METCB | 7.27▼ | -0.35 (-4.59%) | 7.76 | 7.27 | 32,041 |
| METL | 24.485▼ | -0.2492 (-1.01%) | 24.85 | 24.42 | 12,613 |
| METU | 22.01▼ | -0.84 (-3.68%) | 23.119 | 21.97 | 1,696,068 |
| MEXX | 28.2922▲ | +0.4408 (+1.58%) | 28.68 | 27.5099 | 5,078 |
| MFEM | 27.0249▼ | -0.4328 (-1.58%) | 27.305 | 26.94 | 15,445 |
| MFI | 8.30▼ | -0.29 (-3.38%) | 8.795 | 8.295 | 4,772 |
| MFIN | 9.77▲ | +0.21 (+2.20%) | 9.865 | 9.4101 | 36,485 |
| MFMO | 22.5846▼ | -0.6385 (-2.75%) | 22.96 | 22.5846 | 7,515 |
| MFSB | 24.66▲ | +0.02 (+0.08%) | 24.68 | 24.61 | 61,854 |
| MFUS | 65.2883▼ | -0.1317 (-0.20%) | 65.72 | 65.2883 | 6,970 |
| MGMT | 50.5381▼ | -0.0169 (-0.03%) | 50.68 | 50.50 | 3,577 |
| MGNR | 49.54▼ | -0.17 (-0.34%) | 49.7678 | 49.30 | 38,894 |
| MGOV | 19.823▼ | -0.002 (-0.01%) | 19.8694 | 19.82 | 8,392 |
| MGRX | 0.5207▼ | -0.0367 (-6.58%) | 0.569 | 0.51 | 466,956 |
| MGTX | 11.77▼ | -0.33 (-2.73%) | 12.3287 | 11.69 | 473,678 |
| MGX | 1.205▼ | -0.015 (-1.23%) | 1.24 | 1.20 | 65,895 |
| MHO | 149.83▲ | +2.99 (+2.04%) | 150.93 | 147.31 | 118,611 |
| MIAX | 42.78▲ | +1.11 (+2.66%) | 43.00 | 41.385 | 595,916 |
| MICC | 17.84▲ | +0.10 (+0.56%) | 17.98 | 17.825 | 384,875 |
| MIGO | 28.3361▼ | -0.3714 (-1.29%) | 28.635 | 28.3361 | 1,212 |
| MINV | 48.16▼ | -0.5854 (-1.20%) | 48.54 | 48.09 | 5,210 |
| MIY | 12.23▲ | +0.08 (+0.66%) | 12.30 | 12.14 | 27,034 |
| MKAM | 31.6716▲ | +0.0071 (+0.02%) | 31.68 | 31.6716 | 204 |
| MKTW | 19.94▲ | +0.27 (+1.37%) | 19.94 | 19.91 | 4,492 |
| MLCO | 5.41▼ | -0.16 (-2.87%) | 5.60 | 5.37 | 1,421,618 |
| MLGO | 4.165▲ | +0.025 (+0.60%) | 4.2897 | 4.10 | 21,470 |
| MLPD | 25.0988▲ | +0.0238 (+0.09%) | 25.20 | 25.07 | 3,725 |
| MLTX | 19.02▼ | -0.34 (-1.76%) | 19.60 | 18.82 | 650,755 |
| MLYS | 26.71▼ | -0.29 (-1.07%) | 27.98 | 26.472 | 632,276 |
| MMID | 26.528▲ | +0.233 (+0.89%) | 26.528 | 26.528 | 100 |
| MMK | 100.255▲ | +0.035 (+0.03%) | 100.255 | 100.255 | 1,017 |
| MNA | 36.5889▲ | +0.0089 (+0.02%) | 36.69 | 36.56 | 11,317 |
| MNOV | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 25,770 |
| MNVT | 26.60▼ | -0.78 (-2.85%) | 27.26 | 26.50 | 13,021 |
| MNZL | 59.4774▼ | -0.129 (-0.22%) | 59.8499 | 59.45 | 2,383 |
| MOBI | 10.85▼ | -0.21 (-1.90%) | 11.3899 | 10.80 | 38,680 |
| MOG.A | 410.13▲ | +0.48 (+0.12%) | 416.1899 | 407.92 | 133,036 |
| MOMO | 5.88▼ | -0.01 (-0.17%) | 5.91 | 5.855 | 321,703 |
| MOO | 83.15▲ | +0.60 (+0.73%) | 83.18 | 82.77 | 69,803 |
| MOOD | 43.5408▼ | -0.0039 (-0.01%) | 43.71 | 43.49 | 8,662 |
| MOTO | 60.809▼ | -1.049 (-1.70%) | 60.809 | 60.809 | 100 |
| MREO | 0.2878▼ | -0.0032 (-1.10%) | 0.2998 | 0.285 | 384,476 |
| MRLN | 3.47▼ | -0.055 (-1.56%) | 3.55 | 3.2702 | 947,026 |
| MRSK | 38.5349▼ | -0.1451 (-0.38%) | 38.66 | 38.36 | 10,090 |
| MRT | 2.05▲ | +0.03 (+1.49%) | 2.0699 | 1.99 | 25,680 |
| MRVL | 194.23▼ | -15.09 (-7.21%) | 206.065 | 191.29 | 19,710,047 |
| MRVU | 91.12▼ | -14.93 (-14.08%) | 101.89 | 88.21 | 127,388 |
| MSAI | 4.84▼ | -0.26 (-5.10%) | 5.11 | 4.84 | 11,723 |
| MSBT | 18.39▼ | -0.20 (-1.08%) | 18.45 | 18.25 | 246,570 |
| MSFO | 10.35▼ | -0.01 (-0.10%) | 10.44 | 10.33 | 35,941 |
| MSGE | 76.26▼ | -0.11 (-0.14%) | 77.90 | 75.80 | 169,444 |
| MSGS | 396.40▲ | +2.10 (+0.53%) | 400.915 | 393.95 | 97,593 |
| MSGY | 0.3499▼ | -0.0176 (-4.79%) | 0.3895 | 0.321 | 178,719 |
| MSLE | 9.78▲ | +0.16 (+1.66%) | 10.00 | 9.42 | 40,601 |
| MSM | 125.64▼ | -0.19 (-0.15%) | 127.085 | 125.17 | 328,704 |
| MSSM | 59.3241▲ | +0.0118 (+0.02%) | 59.83 | 59.32 | 9,350 |
| MTA | 7.53▼ | -0.03 (-0.40%) | 7.735 | 7.48 | 198,198 |
| MTNB | 0.2414▼ | -0.0078 (-3.13%) | 0.267 | 0.2312 | 323,152 |
| MTR | 2.89▼ | -0.06 (-2.03%) | 2.94 | 2.89 | 5,115 |
| MUNA | 99.50▼ | -0.05 (-0.05%) | 99.50 | 99.50 | 100 |
| MUR | 38.95▼ | -0.45 (-1.14%) | 39.77 | 38.74 | 781,958 |
| MUSQ | 24.995▲ | +0.097 (+0.39%) | 24.995 | 24.995 | 100 |
| MUYY | 20.4174▼ | -0.5732 (-2.73%) | 20.60 | 20.40 | 29,196 |