Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPA | 50.79▲ | +0.27 (+0.53%) | 50.88 | 50.43 | 34,000 |
| RSPC | 38.49▲ | +0.18 (+0.47%) | 38.55 | 38.35 | 3,500 |
| RSSE | 21.205▲ | +0.0719 (+0.34%) | 21.26 | 21.18 | 3,900 |
| RSSS | 3.08▼ | -0.10 (-3.14%) | 3.165 | 3.0725 | 34,954 |
| RTAC | 10.73▲ | +0.03 (+0.28%) | 10.78 | 10.66 | 112,700 |
| RVPH | 0.5225▲ | +0.0161 (+3.18%) | 0.53 | 0.51 | 1,865,964 |
| RVSN | 0.3705▲ | +0.0244 (+7.05%) | 0.3749 | 0.3352 | 532,660 |
| RVYL | 0.33▲ | +0.0309 (+10.33%) | 0.3378 | 0.2945 | 2,665,148 |
| RW | 25.374▲ | +0.0979 (+0.39%) | 25.47 | 25.35 | 1,100 |
| RXRX | 4.41▲ | +0.04 (+0.92%) | 4.48 | 4.30 | 17,253,191 |
| RYAM | 6.52▲ | +0.02 (+0.31%) | 6.55 | 6.38 | 293,200 |
| RYM | 19.59▼ | -0.41 (-2.05%) | 20.00 | 19.59 | 6,600 |
| RZG | 54.96▲ | +0.27 (+0.49%) | 55.17 | 54.75 | 1,400 |
| SAA | 26.1061▲ | +0.3038 (+1.18%) | 26.61 | 25.95 | 5,355 |
| SAGP | 34.131▲ | +0.1772 (+0.52%) | 34.20 | 34.017 | 1,200 |
| SAMT | 37.47▲ | +0.27 (+0.73%) | 37.55 | 37.36 | 34,500 |
| SANG | 5.19▲ | +0.095 (+1.86%) | 5.19 | 5.11 | 1,312 |
| SARK | 30.7032▼ | -0.4868 (-1.56%) | 31.09 | 30.60 | 492,330 |
| SBAR | 25.97▲ | +0.22 (+0.85%) | 26.0418 | 25.791 | 54,430 |
| SBEV | 1.32▲ | +0.30 (+29.41%) | 1.38 | 0.84 | 1,318,611 |
| SCAG | 1.84▲ | +0.13 (+7.60%) | 1.89 | 1.62 | 12,800 |
| SCAP | 35.691▲ | +0.0715 (+0.20%) | 35.91 | 35.20 | 1,800 |
| SCC | 14.98▼ | -0.18 (-1.19%) | 15.17 | 14.90 | 5,500 |
| SCIO | 20.83▼ | -0.02 (-0.10%) | 20.85 | 20.75 | 20,100 |
| SCLX | 20.34▲ | +0.09 (+0.44%) | 21.3122 | 20.01 | 44,960 |
| SCZ | 76.75▲ | +0.69 (+0.91%) | 76.95 | 76.19 | 467,250 |
| SDA | 2.10▲ | +0.08 (+3.96%) | 2.13 | 1.93 | 123,051 |
| SDG | 85.19▲ | +1.03 (+1.22%) | 85.22 | 84.48 | 2,400 |
| SDS | 69.96▼ | -0.93 (-1.31%) | 70.57 | 69.53 | 12,627,000 |
| SDTY | 45.002▲ | +0.028 (+0.06%) | 45.04 | 44.63 | 5,100 |
| SEER | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.93 | 57,737 |
| SEI | 46.63▼ | -0.07 (-0.15%) | 47.83 | 46.11 | 1,798,100 |
| SENS | 6.04▲ | +0.02 (+0.33%) | 6.2499 | 5.97 | 297,417 |
| SEPW | 31.62▲ | +0.08 (+0.25%) | 31.70 | 31.57 | 22,600 |
| SER | 3.91 | +0.00 (+0.00%) | 4.11 | 3.91 | 10,630 |
| SES | 1.87 | +0.00 (+0.00%) | 1.92 | 1.84 | 3,740,400 |
| SEV | 5.56▼ | -0.20 (-3.47%) | 5.90 | 5.50 | 97,900 |
| SFYF | 55.393▲ | +0.599 (+1.09%) | 55.46 | 55.15 | 2,400 |
| SG | 6.63▼ | -0.23 (-3.35%) | 6.88 | 6.605 | 3,661,922 |
| SGBX | 3.90▲ | +0.71 (+22.26%) | 4.04 | 3.06 | 5,837,600 |
| SGD | 1.03 | +0.00 (+0.00%) | 1.05 | 0.999 | 156,600 |
| SGRY | 17.06▲ | +0.17 (+1.01%) | 17.15 | 16.79 | 1,018,857 |
| SHFS | 1.43▲ | +0.08 (+5.93%) | 1.545 | 1.35 | 92,100 |
| SHPH | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.26 | 115,617 |
| SHPU | 34.54▲ | +0.83 (+2.46%) | 34.965 | 33.94 | 20,700 |
| SIHY | 46.19▲ | +0.09 (+0.20%) | 46.28 | 46.158 | 5,700 |
| SILC | 15.52▲ | +0.62 (+4.16%) | 15.76 | 14.98 | 10,819 |
| SILO | 0.45▲ | +0.0179 (+4.14%) | 0.469 | 0.42 | 145,200 |
| SIMS | 42.852▲ | +0.9083 (+2.17%) | 42.852 | 42.21 | 1,000 |
| SIO | 26.51▼ | -0.06 (-0.23%) | 26.52 | 26.46 | 5,600 |
| SIXG | 64.047▲ | +0.673 (+1.06%) | 64.42 | 63.692 | 10,000 |
| SIXJ | 33.835▲ | +0.0742 (+0.22%) | 33.98 | 33.78 | 5,600 |
| SIZE | 160.95▲ | +0.66 (+0.41%) | 161.52 | 160.17 | 2,803 |
| SJB | 15.43 | +0.00 (+0.00%) | 15.45 | 15.41 | 67,000 |
| SKOR | 49.44▲ | +0.06 (+0.12%) | 49.45 | 49.33 | 23,027 |
| SKYE | 1.31▲ | +0.03 (+2.34%) | 1.36 | 1.28 | 153,900 |
| SKYQ | 0.345▼ | -0.031 (-8.24%) | 0.387 | 0.34 | 394,000 |
| SKYT | 14.57▼ | -0.24 (-1.62%) | 14.9505 | 14.35 | 1,138,726 |
| SKYY | 127.82▼ | -0.65 (-0.51%) | 128.74 | 127.305 | 97,752 |
| SLDP | 5.15▲ | +0.05 (+0.98%) | 5.265 | 4.9802 | 6,238,216 |
| SLDR | 50.393▼ | -0.002 (+0.00%) | 50.393 | 50.38 | 700 |
| SLGL | 40.69▲ | +0.305 (+0.76%) | 42.00 | 38.133 | 8,000 |
| SLM | 29.05▲ | +0.02 (+0.07%) | 29.38 | 28.88 | 1,348,251 |
| SLNH | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.44 | 3,415,981 |
| SMDD | 12.66▼ | -0.25 (-1.94%) | 12.90 | 12.43 | 3,700 |
| SMLR | 20.68▲ | +0.36 (+1.77%) | 21.00 | 19.90 | 269,295 |
| SMMT | 17.82▲ | +0.18 (+1.02%) | 18.00 | 17.455 | 1,380,592 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 49,900 |
| SMOG | 132.12▲ | +2.23 (+1.72%) | 132.12 | 131.98 | 600 |
| SMRI | 35.772▲ | +0.17 (+0.48%) | 35.90 | 35.68 | 3,900 |
| SMTK | 1.34 | +0.00 (+0.00%) | 1.42 | 1.34 | 79,600 |
| SMYY | 17.034▲ | +0.221 (+1.31%) | 17.08 | 16.862 | 18,800 |
| SNDA | 32.96▼ | -0.21 (-0.63%) | 33.075 | 32.595 | 24,065 |
| SNOA | 3.24▼ | -0.03 (-0.92%) | 3.3499 | 3.151 | 7,703 |
| SNWV | 34.38▼ | -0.65 (-1.86%) | 35.29 | 33.6001 | 48,667 |
| SNYR | 2.18▲ | +0.03 (+1.40%) | 2.30 | 2.12 | 24,100 |
| SOFX | 39.33▲ | +0.38 (+0.98%) | 41.33 | 38.79 | 441,900 |
| SOGP | 12.24▲ | +0.29 (+2.43%) | 12.40 | 11.22 | 40,483 |
| SOPA | 1.31▲ | +0.07 (+5.65%) | 1.443 | 1.22 | 72,900 |
| SOPH | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.765 | 56,302 |
| SOTK | 3.71▼ | -0.21 (-5.36%) | 3.93 | 3.71 | 14,399 |
| SOVF | 28.448▲ | +0.173 (+0.61%) | 28.56 | 28.33 | 4,700 |
| SOXY | 58.827▲ | +1.27 (+2.21%) | 59.05 | 58.10 | 3,100 |
| SPAI | 4.98▲ | +0.24 (+5.06%) | 5.055 | 4.75 | 123,147 |
| SPCE | 3.70▲ | +0.19 (+5.41%) | 3.73 | 3.50 | 1,746,700 |
| SPCY | 19.407▲ | +0.475 (+2.51%) | 19.63 | 19.21 | 1,400 |
| SPD | 39.691▲ | +0.286 (+0.73%) | 40.01 | 39.49 | 9,800 |
| SPGI | 495.61▲ | +1.42 (+0.29%) | 498.46 | 490.00 | 762,465 |
| SPGP | 112.28▲ | +0.92 (+0.83%) | 112.70 | 111.70 | 42,900 |
| SPRB | 110.00▲ | +5.43 (+5.19%) | 110.00 | 105.00 | 54,244 |
| SPRO | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.28 | 363,195 |
| SPTB | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.7735 | 23,739 |
| SPTI | 29.13 | +0.00 (+0.00%) | 29.14 | 29.07 | 1,035,700 |
| SPXT | 103.17▲ | +0.226 (+0.22%) | 103.60 | 102.92 | 5,444 |
| SPXU | 51.13▼ | -1.03 (-1.97%) | 51.83 | 50.68 | 8,964,300 |
| SPYC | 43.277▲ | +0.3313 (+0.77%) | 43.74 | 43.207 | 2,400 |
| SPYD | 43.68▲ | +0.31 (+0.71%) | 43.8701 | 43.35 | 1,260,281 |
| SQNS | 5.79▲ | +0.26 (+4.70%) | 5.89 | 5.50 | 180,000 |
| SQQQ | 69.97▼ | -1.87 (-2.60%) | 71.36 | 69.31 | 41,251,187 |
| SRLN | 41.43▲ | +0.07 (+0.17%) | 41.44 | 41.37 | 1,491,500 |