Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 31.00▲ | +0.08 (+0.26%) | 31.065 | 30.9699 | 243,998 |
| SCLX | 7.58▲ | +0.41 (+5.72%) | 7.6589 | 7.29 | 32,744 |
| SDEM | 32.3985▲ | +0.0195 (+0.06%) | 32.44 | 32.3985 | 1,714 |
| SDHY | 16.01▲ | +0.02 (+0.13%) | 16.06 | 15.9326 | 36,851 |
| SDOT | 11.37▲ | +4.62 (+68.44%) | 14.62 | 5.88 | 9,213,602 |
| SDP | 23.2434▼ | -0.2514 (-1.07%) | 23.52 | 23.2434 | 1,712 |
| SEA | 17.2713▲ | +0.0907 (+0.53%) | 17.3284 | 17.13 | 5,108 |
| SEDG | 73.14▼ | -0.88 (-1.19%) | 73.9541 | 70.01 | 1,968,310 |
| SEF | 32.4757▼ | -0.837 (-2.51%) | 32.835 | 32.42 | 4,734 |
| SEG | 23.91▲ | +0.31 (+1.31%) | 24.38 | 23.52 | 33,153 |
| SEGG | 1.76▼ | -0.05 (-2.76%) | 2.05 | 1.76 | 1,366,926 |
| SEIX | 23.23▼ | -0.005 (-0.02%) | 23.25 | 23.23 | 27,974 |
| SEMI | 40.00▼ | -0.4684 (-1.16%) | 40.055 | 39.01 | 8,917 |
| SETM | 36.25▼ | -0.58 (-1.57%) | 36.59 | 36.01 | 90,536 |
| SFGV | 35.2831▲ | +0.2037 (+0.58%) | 35.30 | 35.20 | 3,956 |
| SFLO | 33.826▲ | +0.4437 (+1.33%) | 34.11 | 33.54 | 15,883 |
| SGDJ | 86.10▲ | +0.315 (+0.37%) | 87.86 | 85.74 | 28,876 |
| SGDM | 71.80▲ | +1.19 (+1.69%) | 72.7016 | 71.12 | 25,347 |
| SGHT | 4.60▲ | +0.26 (+5.99%) | 4.64 | 4.39 | 103,960 |
| SGML | 14.73▼ | -0.43 (-2.84%) | 15.06 | 14.62 | 1,707,171 |
| SHFS | 0.43▼ | -0.0106 (-2.41%) | 0.4619 | 0.4268 | 126,486 |
| SHPU | 11.87▲ | +0.6259 (+5.57%) | 12.17 | 11.525 | 178,684 |
| SHRT | 6.3087▲ | +0.0036 (+0.06%) | 6.41 | 6.28 | 2,780 |
| SHYL | 44.28▲ | +0.068 (+0.15%) | 44.29 | 44.22 | 13,180 |
| SIF | 20.82▲ | +0.83 (+4.15%) | 20.975 | 19.1537 | 41,827 |
| SIVR | 70.38▲ | +0.81 (+1.16%) | 71.08 | 69.56 | 588,239 |
| SIXA | 55.64▲ | +0.1899 (+0.34%) | 55.68 | 55.5199 | 3,260 |
| SIXH | 41.93▲ | +0.1034 (+0.25%) | 42.11 | 41.69 | 2,638 |
| SKBL | 3.25▲ | +0.11 (+3.50%) | 3.35 | 3.10 | 98,319 |
| SKIL | 7.14▼ | -0.07 (-0.97%) | 7.26 | 6.955 | 28,708 |
| SKOR | 48.395▲ | +0.055 (+0.11%) | 48.4283 | 48.39 | 32,540 |
| SKYQ | 1.89▼ | -0.06 (-3.08%) | 1.976 | 1.80 | 420,814 |
| SKYX | 1.125▼ | -0.03 (-2.60%) | 1.16 | 1.11 | 519,319 |
| SLGB | 0.4915▼ | -0.0174 (-3.42%) | 0.53 | 0.49 | 103,665 |
| SLND | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 45,307 |
| SLNH | 1.505▼ | -0.035 (-2.27%) | 1.57 | 1.48 | 13,364,577 |
| SLP | 16.65▲ | +0.48 (+2.97%) | 17.06 | 16.255 | 146,228 |
| SLSN | 1.345▲ | +0.09 (+7.17%) | 1.37 | 1.2001 | 18,173 |
| SLVX | 17.5732▲ | +0.1382 (+0.79%) | 17.96 | 17.50 | 4,422 |
| SMBS | 25.32▲ | +0.005 (+0.02%) | 25.36 | 25.315 | 374,946 |
| SMC | 30.06▲ | +0.83 (+2.84%) | 30.06 | 28.74 | 23,849 |
| SMDD | 8.1407▼ | -0.085 (-1.03%) | 8.17 | 8.11 | 4,380 |
| SMIG | 31.63▲ | +0.14 (+0.44%) | 31.70 | 31.4895 | 93,489 |
| SMN | 20.004▲ | +0.0573 (+0.29%) | 20.01 | 19.65 | 4,135 |
| SMOX | 29.5768▲ | +0.1224 (+0.42%) | 29.69 | 29.5001 | 4,753 |
| SMRT | 1.16▼ | -0.01 (-0.85%) | 1.196 | 1.16 | 564,681 |
| SNES | 1.65▲ | +0.10 (+6.45%) | 1.6662 | 1.565 | 28,633 |
| SNPE | 69.18▲ | +0.79 (+1.16%) | 69.325 | 68.50 | 89,664 |
| SNT | 2.60▼ | -0.1255 (-4.60%) | 2.6574 | 2.59 | 9,160 |
| SOFR | 100.13▲ | +0.005 (+0.00%) | 100.14 | 100.13 | 9,552 |
| SOR | 45.585▲ | +0.235 (+0.52%) | 46.03 | 45.25 | 4,563 |
| SOS | 1.07▲ | +0.01 (+0.94%) | 1.075 | 1.05 | 11,826 |
| SPAB | 25.43▲ | +0.03 (+0.12%) | 25.47 | 25.39 | 1,475,958 |
| SPAQ | 93.2342▲ | +0.0153 (+0.02%) | 93.2342 | 93.2342 | 52 |
| SPBC | 48.125▲ | +0.0719 (+0.15%) | 48.165 | 47.86 | 1,339 |
| SPCB | 11.03▼ | -0.06 (-0.54%) | 11.38 | 10.9445 | 29,097 |
| SPDN | 8.62▼ | -0.03 (-0.35%) | 8.6899 | 8.605 | 15,139,584 |
| SPFF | 9.705▲ | +0.004 (+0.04%) | 9.76 | 9.70 | 38,949 |
| SPGP | 121.67▲ | +1.22 (+1.01%) | 121.90 | 120.65 | 26,056 |
| SPPP | 14.58▲ | +0.16 (+1.11%) | 14.64 | 14.50 | 179,244 |
| SPRU | 2.85▲ | +0.03 (+1.06%) | 2.9867 | 2.83 | 24,647 |
| SPRY | 9.07▲ | +0.32 (+3.66%) | 9.125 | 8.805 | 816,808 |
| SPTL | 25.97▲ | +0.05 (+0.19%) | 26.03 | 25.95 | 3,192,803 |
| SPTS | 28.97▲ | +0.02 (+0.07%) | 28.99 | 28.97 | 586,569 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 1,574 |
| SPVM | 73.759▲ | +0.751 (+1.03%) | 73.815 | 73.30 | 3,768 |
| SPXV | 83.6769▲ | +0.1019 (+0.12%) | 83.6769 | 83.485 | 470 |
| SQLV | 49.3766▲ | +0.8125 (+1.67%) | 49.3766 | 49.04 | 415 |
| SQNS | 4.02▲ | +0.08 (+2.03%) | 4.07 | 3.75 | 99,506 |
| SRI | 7.41▼ | -0.12 (-1.59%) | 7.66 | 7.36 | 77,249 |
| SSUS | 55.93▲ | +0.06 (+0.11%) | 56.11 | 55.59 | 11,505 |
| STIM | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.38 | 1,022,861 |
| STKE | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.29 | 113,038 |
| STKH | 1.27▼ | -0.04 (-3.05%) | 1.29 | 1.23 | 34,197 |
| STNG | 75.08▼ | -0.47 (-0.62%) | 76.205 | 74.705 | 407,685 |
| STPZ | 53.59▼ | -0.008 (-0.01%) | 53.60 | 53.5512 | 29,992 |
| STVN | 18.51▼ | -0.02 (-0.11%) | 18.96 | 18.4701 | 143,312 |
| STXG | 56.1196▲ | +0.1318 (+0.24%) | 56.19 | 55.63 | 2,923 |
| STXT | 19.75▲ | +0.01 (+0.05%) | 19.83 | 19.715 | 5,213 |
| SUNS | 8.63▲ | +0.14 (+1.65%) | 8.71 | 8.52 | 25,808 |
| SUPV | 9.59▲ | +0.07 (+0.74%) | 9.81 | 9.5225 | 230,909 |
| SURG | 0.541▲ | +0.0154 (+2.93%) | 0.5735 | 0.5255 | 162,253 |
| SUSB | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.93 | 229,121 |
| SUSC | 23.085▲ | +0.025 (+0.11%) | 23.115 | 23.08 | 198,461 |
| SWAG | 2.11▼ | -0.14 (-6.22%) | 2.21 | 2.10 | 37,219 |
| SYNX | 1.15 | +0.00 (+0.00%) | 1.18 | 1.15 | 27,803 |
| SZK | 23.0349▲ | +0.0708 (+0.31%) | 23.07 | 23.0349 | 940 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 21,032 |
| TACN | 28.1325▲ | +0.2206 (+0.79%) | 28.1325 | 28.03 | 1,006 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 60,438 |
| TANH | 0.4251▼ | -0.0232 (-5.18%) | 0.4588 | 0.40 | 63,430 |
| TAOP | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 1,751 |
| TBT | 35.68▼ | -0.18 (-0.50%) | 35.75 | 35.52 | 191,124 |
| TBX | 28.47▼ | -0.03 (-0.11%) | 28.47 | 28.42 | 6,804 |
| TDOG | 17.9145▼ | -0.5626 (-3.04%) | 17.96 | 17.78 | 840 |
| TDSB | 24.959▲ | +0.0789 (+0.32%) | 24.959 | 24.93 | 1,560 |
| TDSC | 28.1847▲ | +0.0821 (+0.29%) | 28.1847 | 28.0601 | 2,860 |
| TEAD | 1.15▼ | -0.09 (-7.26%) | 1.24 | 1.115 | 161,120 |
| TEC | 33.6291▼ | -0.3284 (-0.97%) | 33.76 | 33.6291 | 284 |
| TECB | 72.98▲ | +0.1046 (+0.14%) | 73.20 | 72.04 | 9,012 |