Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |
| SBC | 3.56▲ | +0.03 (+0.85%) | 3.635 | 3.51 | 12,650 |
| SBDS | 6.73▼ | -0.20 (-2.89%) | 7.045 | 6.65 | 9,553 |
| SBFM | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 19,000 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCNI | 0.7104▼ | -0.0196 (-2.68%) | 0.7605 | 0.70 | 13,557 |
| SCNX | 0.467▼ | -0.0435 (-8.52%) | 0.553 | 0.432 | 2,463,100 |
| SCWO | 2.47▼ | -0.05 (-1.98%) | 2.58 | 2.40 | 24,880 |
| SDG | 82.9619▼ | -0.4616 (-0.55%) | 84.03 | 82.90 | 2,045 |
| SE | 86.00▲ | +0.84 (+0.99%) | 87.50 | 84.91 | 2,983,457 |
| SEEM | 32.64▼ | -0.14 (-0.43%) | 33.34 | 32.62 | 49,988 |
| SEIE | 32.3653▼ | -0.4681 (-1.43%) | 32.98 | 32.34 | 53,088 |
| SEMG | 24.8111▼ | -0.1689 (-0.68%) | 24.95 | 24.8111 | 5,368 |
| SEPI | 25.38▼ | -0.17 (-0.67%) | 25.73 | 25.34 | 14,738 |
| SGRT | 26.976▼ | -0.1296 (-0.48%) | 27.53 | 26.97 | 10,823 |
| SHLS | 6.13▲ | +0.01 (+0.16%) | 6.40 | 5.975 | 2,617,656 |
| SHPH | 0.94▲ | +0.0137 (+1.48%) | 0.94 | 0.9075 | 38,429 |
| SHPU | 15.1854▼ | -0.831 (-5.19%) | 16.64 | 14.7836 | 48,535 |
| SHUS | 46.77▼ | -0.0174 (-0.04%) | 46.77 | 46.77 | 100 |
| SIF | 13.00▼ | -1.19 (-8.39%) | 14.23 | 13.00 | 29,391 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SILC | 19.05▼ | -0.05 (-0.26%) | 19.535 | 18.68 | 26,792 |
| SIMO | 123.26▲ | +3.15 (+2.62%) | 125.23 | 120.81 | 312,254 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SKIL | 3.71▼ | -0.22 (-5.60%) | 4.11 | 3.70 | 86,957 |
| SKM | 28.07▼ | -0.16 (-0.57%) | 28.68 | 27.99 | 706,012 |
| SKYE | 0.66▼ | -0.047 (-6.65%) | 0.707 | 0.647 | 306,200 |
| SKYY | 111.65▼ | -0.07 (-0.06%) | 113.72 | 110.68 | 137,953 |
| SLAB | 203.00▲ | +0.93 (+0.46%) | 203.075 | 202.0301 | 391,911 |
| SLE | 4.00▼ | -0.365 (-8.36%) | 4.32 | 3.92 | 10,200 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SLP | 12.44▲ | +0.11 (+0.89%) | 12.595 | 12.25 | 157,640 |
| SLV | 72.69▼ | -3.79 (-4.96%) | 76.28 | 71.915 | 46,244,602 |
| SLYG | 95.28▼ | -0.09 (-0.09%) | 96.5831 | 94.94 | 100,695 |
| SMSI | 0.8169▼ | -0.029 (-3.43%) | 0.84 | 0.78 | 212,996 |
| SMWB | 2.70▲ | +0.09 (+3.45%) | 2.72 | 2.57 | 389,954 |
| SMXT | 0.7011▼ | -0.0342 (-4.65%) | 0.7508 | 0.6824 | 102,994 |
| SNSE | 32.28▲ | +1.08 (+3.46%) | 32.69 | 30.20 | 161,378 |
| SNSR | 37.465▼ | -0.1867 (-0.50%) | 38.09 | 37.3401 | 5,710 |
| SOPA | 0.636▼ | -0.0191 (-2.92%) | 0.7198 | 0.6301 | 405,738 |
| SOR | 46.295▼ | -0.295 (-0.63%) | 48.37 | 46.24 | 5,840 |
| SOTK | 4.19▲ | +0.05 (+1.21%) | 4.2475 | 4.14 | 9,714 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 32,488 |
| SOXY | 62.7883▼ | -0.0917 (-0.15%) | 63.71 | 62.71 | 5,672 |
| SPAM | 30.017▲ | +0.2304 (+0.77%) | 30.017 | 29.92 | 600 |
| SPAQ | 91.335▲ | +0.84 (+0.93%) | 91.335 | 91.335 | 38 |
| SPCX | 21.91▲ | +0.0076 (+0.03%) | 22.09 | 21.91 | 666 |
| SPOG | 8.766▲ | +0.2092 (+2.44%) | 8.89 | 8.48 | 38,924 |
| SPOT | 516.06▲ | +6.47 (+1.27%) | 519.545 | 506.35 | 1,164,720 |
| SPPL | 2.0999▲ | +0.0299 (+1.44%) | 2.0999 | 1.915 | 3,539 |
| SPRE | 19.93▼ | -0.16 (-0.80%) | 20.2396 | 19.93 | 23,792 |
| SPRX | 37.5297▼ | -0.0245 (-0.07%) | 39.00 | 37.39 | 86,086 |
| SPUC | 45.0324▼ | -0.1876 (-0.41%) | 45.145 | 45.0324 | 1,886 |
| SPVM | 69.00▼ | -0.25 (-0.36%) | 69.65 | 69.00 | 6,981 |
| SPWH | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.2814 | 147,231 |
| SPXT | 102.64▼ | -0.42 (-0.41%) | 103.71 | 102.60 | 4,436 |
| SRTS | 3.89▼ | -0.09 (-2.26%) | 4.0255 | 3.85 | 33,796 |
| SRVR | 32.2387▲ | +0.0587 (+0.18%) | 32.71 | 32.165 | 37,538 |
| SSBI | 13.22▲ | +0.195 (+1.50%) | 13.22 | 13.00 | 2,836 |
| SSG | 28.92▲ | +0.76 (+2.70%) | 28.99 | 27.34 | 104,959 |
| STBQ | 21.2009▲ | +0.0642 (+0.30%) | 21.2701 | 21.2009 | 533 |
| STEL | 35.51▼ | -0.22 (-0.62%) | 35.915 | 35.51 | 235,735 |
| STEM | 10.46▼ | -0.14 (-1.32%) | 11.13 | 10.455 | 93,086 |
| STHH | 66.965▼ | -0.2078 (-0.31%) | 68.30 | 66.965 | 200 |
| STXK | 33.07▼ | -0.08 (-0.24%) | 33.47 | 33.06 | 2,536 |
| STXM | 29.14▼ | -0.09 (-0.31%) | 29.51 | 29.14 | 2,827 |
| STXT | 19.95▼ | -0.025 (-0.13%) | 19.995 | 19.92 | 5,049 |
| STXV | 35.0865▲ | +0.0306 (+0.09%) | 35.38 | 35.0865 | 3,551 |
| SUB | 106.95▲ | +0.11 (+0.10%) | 106.95 | 106.8407 | 247,830 |
| SUGP | 5.06▼ | -0.07 (-1.36%) | 5.22 | 5.0501 | 6,142 |
| SUPX | 9.51▼ | -0.49 (-4.90%) | 10.10 | 9.51 | 147,000 |
| SURI | 16.7773▼ | -0.2953 (-1.73%) | 17.081 | 16.7773 | 2,557 |
| SUUN | 0.6909▲ | +0.0155 (+2.29%) | 0.725 | 0.6801 | 422,773 |
| SVOL | 15.87▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 219,713 |
| SWAG | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.705 | 22,949 |
| SWX | 88.01▲ | +0.69 (+0.79%) | 88.36 | 87.005 | 409,791 |
| SXTP | 2.39▼ | -0.52 (-17.87%) | 2.83 | 2.33 | 953,400 |
| SY | 3.05▼ | -0.06 (-1.93%) | 3.24 | 3.015 | 215,992 |
| SYPR | 3.14▼ | -0.08 (-2.48%) | 3.3481 | 3.04 | 37,124 |
| TAN | 55.38▲ | +0.63 (+1.15%) | 56.57 | 54.97 | 605,317 |
| TAXE | 51.34▲ | +0.0781 (+0.15%) | 51.35 | 51.2593 | 4,235 |
| TAXM | 50.23▲ | +0.0549 (+0.11%) | 50.23 | 50.1883 | 2,139 |
| TAXT | 51.63▲ | +0.12 (+0.23%) | 51.63 | 51.565 | 4,985 |
| TBFG | 29.9675▼ | -0.1697 (-0.56%) | 30.09 | 29.9675 | 944 |
| TCAL | 23.00▲ | +0.15 (+0.66%) | 23.11 | 22.90 | 91,618 |
| TCMD | 26.93▼ | -0.64 (-2.32%) | 27.95 | 26.295 | 161,645 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TDIV | 94.8209▼ | -0.3389 (-0.36%) | 96.46 | 94.6177 | 65,177 |
| TDSB | 24.8709▼ | -0.0741 (-0.30%) | 25.01 | 24.86 | 5,001 |
| TEC | 26.3446▼ | -0.2754 (-1.03%) | 26.41 | 26.32 | 291 |
| TENB | 20.29 | +0.00 (+0.00%) | 20.61 | 19.80 | 1,486,751 |
| TERG | 36.3407▼ | -0.2815 (-0.77%) | 38.67 | 36.0901 | 11,697 |
| TESL | 14.45▼ | -0.07 (-0.48%) | 14.595 | 14.34 | 4,452 |
| TEX | 59.41▼ | -0.64 (-1.07%) | 61.61 | 58.74 | 1,210,417 |
| TGE | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.2907 | 29,673 |
| TGL | 3.84▲ | +0.008 (+0.21%) | 3.98 | 3.81 | 19,800 |
| THH | 0.4341▼ | -0.0159 (-3.53%) | 0.4697 | 0.4201 | 218,733 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THRV | 24.645▼ | -0.0433 (-0.18%) | 24.72 | 24.645 | 1,157 |