Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 17.56▲ | +0.07 (+0.40%) | 17.57 | 17.11 | 938,495 |
| MRAM | 14.43▼ | -0.12 (-0.82%) | 15.11 | 14.32 | 871,326 |
| MREO | 0.3052▼ | -0.0049 (-1.58%) | 0.3179 | 0.305 | 709,391 |
| MRLN | 3.58▼ | -0.01 (-0.28%) | 3.65 | 3.47 | 1,097,096 |
| MRNO | 0.2283▼ | -0.0037 (-1.59%) | 0.242 | 0.221 | 207,031 |
| MRNX | 29.1595▼ | -2.3405 (-7.43%) | 32.00 | 29.06 | 12,137 |
| MRVL | 194.94▲ | +6.26 (+3.32%) | 202.08 | 191.99 | 24,530,203 |
| MSC | 1.78▲ | +0.14 (+8.54%) | 1.848 | 1.7182 | 3,972 |
| MSM | 124.17▼ | -0.60 (-0.48%) | 125.97 | 123.705 | 359,952 |
| MSOS | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.361 | 2,611,111 |
| MSOX | 2.52 | +0.00 (+0.00%) | 2.57 | 2.42 | 786,658 |
| MSS | 0.4335▼ | -0.1304 (-23.12%) | 0.48 | 0.4211 | 744,685 |
| MSSM | 59.3889▼ | -0.5152 (-0.86%) | 59.89 | 59.345 | 11,026 |
| MST | 8.555▲ | +0.395 (+4.84%) | 8.9599 | 8.16 | 54,136 |
| MTAL | 10.155▼ | -0.045 (-0.44%) | 10.17 | 10.13 | 5,022 |
| MTCH | 39.04▼ | -0.11 (-0.28%) | 39.5035 | 38.97 | 1,473,095 |
| MTGP | 43.895▼ | -0.0738 (-0.17%) | 44.02 | 43.81 | 4,837 |
| MTRN | 242.05▼ | -3.07 (-1.25%) | 251.205 | 241.23 | 112,625 |
| MUD | 12.65▼ | -0.26 (-2.01%) | 12.765 | 12.135 | 9,378,941 |
| MUNA | 99.975▲ | +0.185 (+0.19%) | 99.975 | 99.975 | 100 |
| MUNB | 100.36▼ | -0.055 (-0.05%) | 100.36 | 100.36 | 100 |
| MUSI | 43.345▼ | -0.09 (-0.21%) | 43.42 | 43.3272 | 5,022 |
| MUYY | 20.45▲ | +0.003 (+0.01%) | 20.645 | 20.421 | 29,927 |
| MVIS | 0.3036▲ | +0.0064 (+2.15%) | 0.3146 | 0.29 | 3,714,389 |
| MX | 3.38▼ | -0.04 (-1.17%) | 3.50 | 3.35 | 795,814 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 2,389 |
| MYCN | 24.2282▼ | -0.0684 (-0.28%) | 24.24 | 24.2282 | 318 |
| MYFW | 33.06▼ | -0.09 (-0.27%) | 33.60 | 32.825 | 34,308 |
| MYGN | 5.92▼ | -0.26 (-4.21%) | 6.19 | 5.83 | 685,540 |
| MYI | 10.91 | +0.00 (+0.00%) | 10.9414 | 10.90 | 110,539 |
| MYO | 0.90▼ | -0.0501 (-5.27%) | 0.9499 | 0.8801 | 377,727 |
| MYPS | 0.8166▼ | -0.0095 (-1.15%) | 0.851 | 0.7823 | 435,497 |
| NACP | 58.2432▼ | -0.1501 (-0.26%) | 58.2432 | 58.2432 | 872 |
| NAII | 2.15▼ | -0.07 (-3.15%) | 2.37 | 2.085 | 7,389 |
| NAMM | 1.40▼ | -0.03 (-2.10%) | 1.4594 | 1.39 | 132,976 |
| NANR | 77.69▼ | -0.12 (-0.15%) | 77.93 | 77.3587 | 12,499 |
| NATO | 39.0703▼ | -0.3308 (-0.84%) | 39.76 | 39.0703 | 7,602 |
| NAUT | 1.69▼ | -0.05 (-2.87%) | 1.79 | 1.68 | 303,691 |
| NBET | 40.4982▲ | +0.097 (+0.24%) | 40.65 | 40.42 | 1,220 |
| NBFC | 50.485▼ | -0.029 (-0.06%) | 50.485 | 50.485 | 400 |
| NBFR | 26.0095▲ | +0.0095 (+0.04%) | 26.34 | 26.0095 | 1,061 |
| NBGX | 28.9239▼ | -0.0481 (-0.17%) | 29.14 | 28.9239 | 221 |
| NBH | 10.39▼ | -0.04 (-0.38%) | 10.4699 | 10.39 | 42,051 |
| NBP | 1.79▲ | +0.01 (+0.56%) | 1.90 | 1.78 | 281,986 |
| NCEL | 3.97▼ | -0.12 (-2.93%) | 4.16 | 3.71 | 15,146 |
| NCEW | 17.00▼ | -0.10 (-0.58%) | 17.00 | 16.90 | 598 |
| NCI | 12.14▲ | +0.08 (+0.66%) | 12.16 | 11.40 | 61,312 |
| NCLO | 25.035▲ | +0.035 (+0.14%) | 25.08 | 25.00 | 14,496 |
| NEMG | 12.2454▼ | -0.1786 (-1.44%) | 12.4999 | 12.2454 | 1,984 |
| NEON | 0.8457▼ | -0.0151 (-1.75%) | 0.889 | 0.8301 | 81,289 |
| NEOV | 2.26▲ | +0.15 (+7.11%) | 2.31 | 2.11 | 1,066,497 |
| NEWZ | 29.7657▲ | +0.0584 (+0.20%) | 29.81 | 29.74 | 972 |
| NFTY | 53.4751▲ | +0.0801 (+0.15%) | 53.94 | 53.22 | 7,285 |
| NHC | 219.88▼ | -8.28 (-3.63%) | 232.25 | 219.41 | 64,652 |
| NHTC | 1.92▲ | +0.015 (+0.79%) | 1.95 | 1.88 | 12,387 |
| NHYM | 24.88▼ | -0.01 (-0.04%) | 24.94 | 24.88 | 16,270 |
| NIC | 167.02▼ | -2.75 (-1.62%) | 169.82 | 167.02 | 96,694 |
| NICM | 5.83▼ | -0.23 (-3.80%) | 5.83 | 5.83 | 3,262 |
| NINE | 11.45▲ | +0.13 (+1.15%) | 11.60 | 10.1399 | 30,217 |
| NISM | 24.2397▼ | -0.0986 (-0.41%) | 24.35 | 24.2397 | 270 |
| NITE | 36.356▼ | -0.1042 (-0.29%) | 36.356 | 36.356 | 100 |
| NKTX | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 346,852 |
| NKX | 12.46▼ | -0.03 (-0.24%) | 12.51 | 12.46 | 49,977 |
| NMAX | 8.19▼ | -0.17 (-2.03%) | 8.45 | 8.15 | 519,564 |
| NMIH | 42.63▼ | -0.38 (-0.88%) | 43.09 | 42.52 | 260,403 |
| NNNN | 9.52▲ | +0.03 (+0.32%) | 10.09 | 8.99 | 22,199 |
| NOA | 13.21▼ | -0.05 (-0.38%) | 13.31 | 13.175 | 32,777 |
| NOMA | 3.18▲ | +0.20 (+6.71%) | 3.18 | 3.03 | 3,705 |
| NPB | 18.73▼ | -0.06 (-0.32%) | 18.905 | 18.66 | 66,985 |
| NPCE | 15.75▼ | -0.33 (-2.05%) | 16.1499 | 15.72 | 62,446 |
| NPK | 120.83▼ | -0.62 (-0.51%) | 122.215 | 120.728 | 44,909 |
| NPKI | 14.44▲ | +0.10 (+0.70%) | 14.505 | 14.27 | 315,190 |
| NRC | 21.41▼ | -0.37 (-1.70%) | 22.115 | 21.36 | 62,608 |
| NRIX | 22.71▼ | -0.41 (-1.77%) | 23.64 | 22.65 | 1,223,048 |
| NSYS | 13.495▼ | -0.375 (-2.70%) | 14.0899 | 13.18 | 8,550 |
| NTRB | 3.08▼ | -0.03 (-0.96%) | 3.1599 | 3.0001 | 3,951 |
| NTSI | 46.3403▼ | -0.3478 (-0.74%) | 46.6499 | 46.3354 | 9,971 |
| NTSX | 58.47▼ | -0.18 (-0.31%) | 58.78 | 58.35 | 22,792 |
| NTWK | 4.37▼ | -0.05 (-1.13%) | 4.47 | 4.35 | 8,865 |
| NUAG | 20.785▼ | -0.055 (-0.26%) | 20.805 | 20.77 | 1,995 |
| NUBD | 21.90▼ | -0.065 (-0.30%) | 21.95 | 21.89 | 23,998 |
| NUG | 9.7089▲ | +0.5803 (+6.36%) | 9.82 | 9.09 | 4,668 |
| NUGY | 13.0622▼ | -0.0378 (-0.29%) | 13.145 | 13.0622 | 5,497 |
| NUKX | 34.4989▲ | +0.0203 (+0.06%) | 35.18 | 34.161 | 2,525 |
| NUMI | 24.9917▼ | -0.0333 (-0.13%) | 25.04 | 24.9917 | 2,193 |
| NUSA | 23.075▼ | -0.03 (-0.13%) | 23.08 | 23.075 | 2,084 |
| NUW | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.275 | 15,029 |
| NVNO | 11.0299▲ | +0.2349 (+2.18%) | 11.03 | 10.70 | 5,278 |
| NVVE | 8.07▲ | +0.24 (+3.07%) | 9.50 | 6.7977 | 634,232 |
| NVX | 0.4035▼ | -0.0099 (-2.39%) | 0.4216 | 0.402 | 148,828 |
| NWE | 71.88▼ | -0.18 (-0.25%) | 72.855 | 71.625 | 175,552 |
| NWS | 32.21▼ | -0.21 (-0.65%) | 32.48 | 32.04 | 882,999 |
| NWSA | 28.29▼ | -0.14 (-0.49%) | 28.66 | 28.27 | 2,689,601 |
| NXPI | 267.18▲ | +0.65 (+0.24%) | 273.48 | 266.63 | 2,070,036 |
| NYAX | 67.29▲ | +2.93 (+4.55%) | 67.29 | 66.87 | 6,191 |
| NYYY | 41.57▲ | +0.03 (+0.07%) | 41.57 | 41.57 | 100 |
| OAKG | 25.4751▼ | -0.1125 (-0.44%) | 25.49 | 25.4751 | 1,216 |
| OAKI | 25.8794▼ | -0.1874 (-0.72%) | 25.99 | 25.8794 | 2,663 |
| OAKM | 29.275▲ | +0.005 (+0.02%) | 29.39 | 29.205 | 90,085 |
| OBIO | 3.71▲ | +0.03 (+0.82%) | 3.75 | 3.63 | 139,434 |