Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 25.12▲ | +0.02 (+0.08%) | 25.28 | 25.12 | 18,116 |
| SION | 7.85▲ | +0.23 (+3.02%) | 8.03 | 7.47 | 1,210,909 |
| SIXL | 39.063▼ | -0.046 (-0.12%) | 39.26 | 39.02 | 2,800 |
| SKIN | 0.70▲ | +0.01 (+1.45%) | 0.71 | 0.6837 | 190,323 |
| SKM | 37.87▲ | +0.82 (+2.21%) | 38.08 | 37.67 | 780,980 |
| SKRE | 6.415▲ | +0.0035 (+0.05%) | 6.50 | 6.232 | 9,866 |
| SKUU | 30.76▲ | +0.61 (+2.02%) | 31.61 | 29.74 | 2,709,600 |
| SKYA | 1.38▲ | +0.08 (+6.15%) | 1.3836 | 1.27 | 130,319 |
| SKYY | 158.47▲ | +1.86 (+1.19%) | 159.84 | 157.615 | 129,835 |
| SLF | 79.67▲ | +0.11 (+0.14%) | 80.49 | 78.81 | 312,834 |
| SLGL | 65.94▼ | -0.85 (-1.27%) | 67.62 | 65.605 | 25,000 |
| SLN | 13.02▼ | -0.29 (-2.18%) | 13.42 | 12.881 | 685,912 |
| SLND | 0.5891▲ | +0.0174 (+3.04%) | 0.606 | 0.5661 | 81,034 |
| SLNZ | 45.645▲ | +0.10 (+0.22%) | 45.7999 | 45.53 | 709 |
| SMDD | 8.42▼ | -0.1958 (-2.27%) | 8.44 | 8.3701 | 3,805 |
| SMIZ | 41.6586▲ | +0.4486 (+1.09%) | 41.7599 | 41.5958 | 9,700 |
| SMRF | 23.93▼ | -0.73 (-2.96%) | 24.48 | 23.93 | 3,700 |
| SMRT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 405,243 |
| SMTI | 34.92▼ | -0.11 (-0.31%) | 35.24 | 34.91 | 190,700 |
| SNES | 0.8605▼ | -0.0336 (-3.76%) | 0.9165 | 0.85 | 30,055 |
| SNPE | 69.96▲ | +0.46 (+0.66%) | 70.19 | 69.91 | 110,934 |
| SOAR | 0.191▼ | -0.004 (-2.05%) | 0.198 | 0.182 | 17,870,600 |
| SOPH | 7.87▲ | +0.26 (+3.42%) | 7.88 | 7.53 | 243,545 |
| SOR | 46.555▲ | +0.305 (+0.66%) | 46.565 | 46.0407 | 4,741 |
| SOUN | 6.26▼ | -0.02 (-0.32%) | 6.4099 | 6.25 | 13,500,579 |
| SOUX | 9.2527▼ | -0.1017 (-1.09%) | 9.70 | 9.24 | 26,205 |
| SOWG | 3.34▼ | -0.08 (-2.34%) | 3.45 | 3.109 | 6,465 |
| SOXY | 90.26▲ | +1.3198 (+1.48%) | 90.874 | 90.03 | 4,900 |
| SPAB | 24.74▼ | -0.02 (-0.08%) | 24.825 | 24.7241 | 1,402,307 |
| SPCB | 9.96▲ | +0.11 (+1.12%) | 10.21 | 9.90 | 27,237 |
| SPCE | 2.92▲ | +0.01 (+0.34%) | 2.98 | 2.90 | 3,474,466 |
| SPCF | 17.12▲ | +0.61 (+3.69%) | 17.27 | 15.98 | 1,284,764 |
| SPCT | 27.339▲ | +0.1772 (+0.65%) | 27.44 | 27.339 | 2,313 |
| SPDG | 46.8056▲ | +0.7505 (+1.63%) | 46.89 | 46.69 | 482 |
| SPHL | 2.31▼ | -0.08 (-3.35%) | 2.41 | 2.30 | 7,581 |
| SPMC | 9.68▲ | +0.04 (+0.41%) | 9.70 | 9.508 | 7,900 |
| SPOG | 7.80▲ | +0.1451 (+1.90%) | 7.88 | 7.70 | 13,402 |
| SPPP | 14.47▲ | +0.16 (+1.12%) | 14.6775 | 14.425 | 197,920 |
| SPRU | 1.64▼ | -0.06 (-3.53%) | 1.735 | 1.63 | 31,304 |
| SPRX | 45.4929▲ | +0.7829 (+1.75%) | 45.83 | 45.00 | 28,606 |
| SPTB | 29.20▼ | -0.035 (-0.12%) | 29.2967 | 29.20 | 95,046 |
| SPTE | 47.94▲ | +0.44 (+0.93%) | 48.19 | 47.88 | 19,689 |
| SPVM | 77.10▲ | +0.26 (+0.34%) | 77.39 | 76.8909 | 3,725 |
| SPXT | 110.1967▲ | +0.8636 (+0.79%) | 110.3907 | 110.02 | 5,438 |
| SPXV | 83.8919▲ | +0.8348 (+1.01%) | 83.985 | 83.8919 | 255 |
| SPYC | 46.11▲ | +0.4319 (+0.95%) | 46.28 | 46.08 | 3,600 |
| SPYQ | 192.58▲ | +3.169 (+1.67%) | 193.11 | 192.58 | 400 |
| SRE | 83.34▼ | -0.66 (-0.79%) | 84.94 | 83.18 | 1,740,500 |
| SRVR | 30.3127▲ | +0.2827 (+0.94%) | 30.465 | 30.285 | 36,844 |
| SST | 3.42▼ | -0.42 (-10.94%) | 4.1783 | 3.41 | 371,415 |
| STHH | 10.3802▲ | +0.1322 (+1.29%) | 10.4499 | 10.32 | 3,228 |
| STHO | 9.31▼ | -0.22 (-2.31%) | 9.5199 | 9.31 | 7,504 |
| STIM | 3.03▲ | +0.02 (+0.66%) | 3.1454 | 3.015 | 748,133 |
| STRN | 26.4728▲ | +0.4415 (+1.70%) | 26.585 | 26.4728 | 4,171 |
| STRZ | 25.87▲ | +0.55 (+2.17%) | 26.31 | 25.44 | 94,653 |
| STXG | 55.9515▲ | +0.5565 (+1.00%) | 56.065 | 55.91 | 2,339 |
| STXV | 39.3743▲ | +0.1943 (+0.50%) | 39.50 | 39.35 | 4,517 |
| SUI | 114.48▼ | -0.45 (-0.39%) | 115.82 | 113.80 | 707,188 |
| SUPL | 46.1024▲ | +0.1041 (+0.23%) | 46.17 | 46.1024 | 156 |
| SVRE | 2.42▲ | +0.01 (+0.41%) | 2.66 | 2.41 | 20,952 |
| SWP | 28.247▲ | +0.2146 (+0.77%) | 28.25 | 28.19 | 2,500 |
| SXQG | 32.6229▲ | +0.1852 (+0.57%) | 32.63 | 32.6229 | 1,355 |
| SXTC | 2.56▲ | +0.63 (+32.64%) | 3.00 | 2.12 | 14,162,896 |
| SYFI | 35.31▼ | -0.009 (-0.03%) | 35.39 | 35.31 | 46,761 |
| SZK | 21.997▼ | -0.1379 (-0.62%) | 22.10 | 21.997 | 349 |
| TACK | 32.1357▲ | +0.176 (+0.55%) | 32.20 | 32.10 | 9,796 |
| TACO | 10.485 | +0.00 (+0.00%) | 10.495 | 10.485 | 11,100 |
| TAL | 11.81▲ | +0.31 (+2.70%) | 11.945 | 11.57 | 1,600,907 |
| TAN | 47.15▲ | +0.11 (+0.23%) | 47.76 | 46.97 | 444,374 |
| TATT | 38.46▲ | +0.61 (+1.61%) | 38.93 | 37.96 | 76,700 |
| TBBB | 50.46▼ | -0.88 (-1.71%) | 51.80 | 50.125 | 271,484 |
| TBLA | 3.80▲ | +0.07 (+1.88%) | 3.83 | 3.75 | 1,226,556 |
| TCAI | 47.4732▲ | +1.4632 (+3.18%) | 47.68 | 46.78 | 28,764 |
| TCHI | 22.468▲ | +0.085 (+0.38%) | 22.56 | 22.468 | 2,900 |
| TCX | 10.81▼ | -0.095 (-0.87%) | 11.03 | 10.71 | 37,315 |
| TDAC | 10.86▼ | -0.04 (-0.37%) | 10.95 | 10.86 | 15,575 |
| TDTH | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.51 | 42,318 |
| TE | 4.61▲ | +0.03 (+0.66%) | 4.79 | 4.57 | 14,140,286 |
| TEAM | 179.70▲ | +0.13 (+0.07%) | 182.995 | 176.76 | 1,791,698 |
| TECB | 75.4129▲ | +0.6261 (+0.84%) | 75.53 | 75.37 | 3,908 |
| TENX | 1.86▼ | -0.09 (-4.62%) | 1.9985 | 1.86 | 2,613,385 |
| TFFI | 21.3717▼ | -0.1763 (-0.82%) | 21.3717 | 21.325 | 5,588 |
| TFGZ | 34.9844▲ | +0.347 (+1.00%) | 34.9844 | 34.9844 | 88 |
| TGB | 8.14▲ | +0.12 (+1.50%) | 8.24 | 8.01 | 2,763,588 |
| TGEN | 3.05▲ | +0.02 (+0.66%) | 3.175 | 3.01 | 85,804 |
| THEQ | 30.1309▲ | +0.2159 (+0.72%) | 30.16 | 30.12 | 998 |
| THRY | 1.79▼ | -0.04 (-2.19%) | 1.8778 | 1.77 | 391,921 |
| THYF | 50.735▼ | -0.021 (-0.04%) | 50.82 | 50.73 | 7,200 |
| TIER | 32.852▲ | +0.3476 (+1.07%) | 32.90 | 32.78 | 3,655 |
| TIGO | 96.68▲ | +0.21 (+0.22%) | 97.20 | 95.915 | 460,500 |
| TIPX | 18.42▼ | -0.09 (-0.49%) | 18.50 | 18.42 | 131,711 |
| TKNO | 6.71▼ | -0.20 (-2.89%) | 7.07 | 6.67 | 99,997 |
| TLIH | 5.75▼ | -0.045 (-0.78%) | 5.75 | 5.70 | 831 |
| TLN | 312.74▲ | +1.20 (+0.39%) | 317.50 | 308.1546 | 351,893 |
| TLSA | 0.96 | +0.00 (+0.00%) | 1.00 | 0.93 | 272,900 |
| TMCI | 4.51▲ | +0.16 (+3.68%) | 4.555 | 4.365 | 147,335 |
| TME | 7.98▲ | +0.08 (+1.01%) | 8.02 | 7.92 | 3,767,848 |
| TMVE | 17.65▲ | +0.1341 (+0.77%) | 17.65 | 17.65 | 2,424 |
| TNGY | 11.5342▲ | +0.0542 (+0.47%) | 11.60 | 11.37 | 42,619 |
| TNXT | 28.2837▲ | +0.2009 (+0.72%) | 28.30 | 28.27 | 339 |