Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 33.2153▲ | +0.1813 (+0.55%) | 33.2244 | 33.06 | 1,108 |
| NSP | 37.70▼ | -1.22 (-3.13%) | 39.11 | 37.61 | 564,291 |
| NSPR | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.00 | 47,416 |
| NSSC | 42.19▼ | -0.18 (-0.42%) | 42.4525 | 41.64 | 172,535 |
| NTCT | 27.80▼ | -0.06 (-0.22%) | 27.90 | 27.53 | 283,712 |
| NTES | 138.04▼ | -0.23 (-0.17%) | 138.09 | 136.80 | 329,376 |
| NTIC | 7.52▼ | -0.18 (-2.34%) | 7.755 | 7.51 | 9,612 |
| NTRB | 4.53▲ | +0.15 (+3.42%) | 4.68 | 4.34 | 9,633 |
| NTWK | 3.02▼ | -0.05 (-1.63%) | 3.15 | 2.96 | 27,722 |
| NUVL | 104.83▼ | -0.89 (-0.84%) | 106.49 | 104.15 | 327,688 |
| NVBW | 33.9302▲ | +0.0902 (+0.27%) | 33.96 | 33.86 | 13,286 |
| NVMI | 333.95▲ | +1.43 (+0.43%) | 335.25 | 329.76 | 145,935 |
| NVNI | 2.97▲ | +0.08 (+2.77%) | 3.00 | 2.81 | 76,100 |
| NVRI | 18.27▼ | -0.07 (-0.38%) | 18.435 | 18.16 | 1,001,158 |
| NVTS | 7.66▼ | -0.24 (-3.04%) | 7.93 | 7.60 | 7,345,906 |
| NWE | 64.48▲ | +0.54 (+0.84%) | 64.91 | 63.715 | 268,389 |
| NWN | 46.91▼ | -0.16 (-0.34%) | 47.36 | 46.80 | 131,835 |
| NWS | 30.00▲ | +0.11 (+0.37%) | 30.08 | 29.90 | 373,333 |
| NWTG | 1.59▼ | -0.02 (-1.24%) | 1.74 | 1.59 | 61,141 |
| NXDR | 2.15▼ | -0.03 (-1.38%) | 2.20 | 2.13 | 3,368,500 |
| NXDT | 3.81▼ | -0.11 (-2.81%) | 3.99 | 3.7582 | 237,568 |
| NXTC | 12.70▲ | +1.14 (+9.86%) | 12.705 | 11.775 | 26,462 |
| NXTG | 107.7566▲ | +0.4927 (+0.46%) | 107.7566 | 107.37 | 1,634 |
| NXTT | 6.82▼ | -0.35 (-4.88%) | 7.2145 | 6.81 | 32,305 |
| NYAX | 47.52▼ | -0.08 (-0.17%) | 48.00 | 47.23 | 4,453 |
| NYC | 8.28▲ | +0.01 (+0.12%) | 8.28 | 7.7947 | 1,648 |
| OABI | 1.94▼ | -0.11 (-5.37%) | 2.065 | 1.92 | 307,874 |
| OAEM | 35.8251▲ | +0.2801 (+0.79%) | 35.9199 | 35.62 | 3,905 |
| OBIL | 50.285 | +0.00 (+0.00%) | 50.29 | 50.2744 | 14,525 |
| ODD | 41.80▼ | -0.55 (-1.30%) | 42.49 | 41.36 | 496,726 |
| ODDS | 28.9969▼ | -0.2191 (-0.75%) | 28.9969 | 28.84 | 395 |
| ODFL | 158.62▼ | -0.68 (-0.43%) | 159.45 | 158.17 | 1,175,400 |
| OESX | 15.49▼ | -0.255 (-1.62%) | 15.83 | 15.13 | 35,404 |
| OGEN | 0.83 | +0.00 (+0.00%) | 0.84 | 0.82 | 36,000 |
| OKTA | 89.06▼ | -1.88 (-2.07%) | 90.90 | 88.41 | 1,385,839 |
| OMC | 78.70▼ | -0.94 (-1.18%) | 79.97 | 78.11 | 2,489,557 |
| ONCO | 1.58▼ | -0.025 (-1.56%) | 1.60 | 1.56 | 17,814 |
| ONON | 47.89▼ | -0.25 (-0.52%) | 48.18 | 47.515 | 3,107,016 |
| OPEN | 6.27▼ | -0.15 (-2.34%) | 6.485 | 6.20 | 39,541,684 |
| OPXS | 14.29▲ | +0.18 (+1.28%) | 14.54 | 13.90 | 14,723 |
| OS | 18.80▼ | -0.59 (-3.04%) | 19.39 | 18.66 | 715,163 |
| OSK | 131.07 | +0.00 (+0.00%) | 131.53 | 130.40 | 306,299 |
| OTGL | 10.101▲ | +0.137 (+1.37%) | 10.11 | 10.061 | 1,000 |
| OWL | 15.68▼ | -0.20 (-1.26%) | 16.045 | 15.635 | 7,176,615 |
| OXBR | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.19 | 5,992 |
| PACS | 37.24▲ | +0.36 (+0.98%) | 37.27 | 36.20 | 656,738 |
| PAL | 9.95▼ | -0.07 (-0.70%) | 10.09 | 9.815 | 100,978 |
| PALU | 18.7312▼ | -0.3988 (-2.08%) | 19.00 | 18.66 | 16,963 |
| PASG | 10.015▲ | +0.025 (+0.25%) | 10.03 | 9.47 | 14,092 |
| PAVM | 0.3002▲ | +0.0096 (+3.30%) | 0.313 | 0.2907 | 155,432 |
| PBBK | 21.40▼ | -0.58 (-2.64%) | 22.11 | 20.80 | 3,627 |
| PBE | 83.13▼ | -0.0775 (-0.09%) | 83.13 | 82.98 | 2,698 |
| PBHC | 14.0001▼ | -0.1499 (-1.06%) | 14.0531 | 13.75 | 1,475 |
| PBJ | 44.9917▼ | -0.3183 (-0.70%) | 45.28 | 44.955 | 6,366 |
| PBM | 0.93▲ | +0.022 (+2.42%) | 0.9499 | 0.80 | 845,024 |
| PBT | 17.16▼ | -0.14 (-0.81%) | 17.80 | 17.14 | 40,900 |
| PBW | 32.09▼ | -0.42 (-1.29%) | 32.72 | 31.94 | 252,560 |
| PCCE | 13.4947▼ | -0.0348 (-0.26%) | 13.4947 | 13.4947 | 106 |
| PCEM | 11.12▲ | +0.085 (+0.77%) | 11.12 | 11.12 | 79 |
| PCIG | 9.1647▼ | -0.0103 (-0.11%) | 9.17 | 9.14 | 1,590 |
| PCMM | 50.2905▲ | +0.0895 (+0.18%) | 50.34 | 49.82 | 17,611 |
| PCOR | 74.30▼ | -0.85 (-1.13%) | 75.26 | 73.54 | 535,021 |
| PD | 12.83▼ | -0.21 (-1.61%) | 13.02 | 12.685 | 1,095,569 |
| PDFS | 28.81▼ | -0.23 (-0.79%) | 29.01 | 28.5004 | 134,923 |
| PDSB | 0.87▼ | -0.0291 (-3.24%) | 0.9135 | 0.8646 | 245,520 |
| PEB | 11.30▼ | -0.19 (-1.65%) | 11.515 | 11.30 | 573,074 |
| PEJ | 61.91▼ | -0.28 (-0.45%) | 62.1996 | 61.87 | 31,672 |
| PENG | 20.29▲ | +0.30 (+1.50%) | 20.30 | 19.65 | 509,296 |
| PEPG | 5.34▼ | -0.10 (-1.84%) | 5.49 | 5.19 | 277,700 |
| PESI | 12.74▼ | -0.23 (-1.77%) | 12.9961 | 12.62 | 57,599 |
| PETZ | 1.01▲ | +0.0053 (+0.53%) | 1.0211 | 0.9474 | 4,185 |
| PFLD | 19.67▼ | -0.01 (-0.05%) | 19.70 | 19.6501 | 59,200 |
| PH | 887.14▲ | +0.67 (+0.08%) | 888.74 | 880.59 | 308,582 |
| PHB | 18.56▲ | +0.01 (+0.05%) | 18.58 | 18.54 | 24,831 |
| PHG | 26.88▲ | +0.05 (+0.19%) | 26.90 | 26.70 | 324,900 |
| PILL | 12.59▼ | -0.42 (-3.23%) | 13.1426 | 12.4101 | 65,259 |
| PINK | 36.92▼ | -0.36 (-0.97%) | 37.3212 | 36.89 | 105,842 |
| PJFV | 83.7728▲ | +0.258 (+0.31%) | 83.89 | 83.63 | 1,888 |
| PKOH | 21.55▼ | -0.06 (-0.28%) | 21.84 | 21.33 | 10,562 |
| PLAB | 34.20▼ | -0.22 (-0.64%) | 34.4299 | 33.85 | 805,405 |
| PLRX | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.20 | 534,915 |
| PLT | 17.3151▲ | +0.0151 (+0.09%) | 17.3297 | 16.9601 | 6,457 |
| PLTU | 88.04▼ | -0.53 (-0.60%) | 89.195 | 86.11 | 680,901 |
| PLUR | 3.22▼ | -0.08 (-2.42%) | 3.42 | 3.22 | 24,500 |
| PLYM | 21.87▲ | +0.01 (+0.05%) | 21.89 | 21.85 | 617,988 |
| PMBS | 49.8175▼ | -0.0034 (-0.01%) | 49.8343 | 49.6567 | 25,709 |
| PMVP | 1.215▼ | -0.035 (-2.80%) | 1.247 | 1.20 | 111,410 |
| PNBK | 1.83 | +0.00 (+0.00%) | 1.91 | 1.7825 | 172,684 |
| PNQI | 54.2848▲ | +0.0548 (+0.10%) | 54.285 | 54.00 | 13,495 |
| POLA | 1.89▼ | -0.02 (-1.05%) | 1.98 | 1.85 | 7,459 |
| PONY | 15.79▼ | -0.49 (-3.01%) | 16.28 | 15.62 | 2,485,869 |
| POWA | 90.87▼ | -0.13 (-0.14%) | 90.91 | 90.77 | 900 |
| POWL | 338.64▲ | +2.11 (+0.63%) | 339.255 | 330.12 | 100,454 |
| PPC | 39.69▲ | +0.27 (+0.68%) | 39.79 | 39.385 | 513,376 |
| PPI | 18.905▲ | +0.031 (+0.16%) | 18.919 | 18.8316 | 9,785 |
| PPSI | 4.03▼ | -0.06 (-1.47%) | 4.07 | 3.945 | 23,208 |
| PRA | 24.06▲ | +0.03 (+0.12%) | 24.08 | 24.03 | 134,790 |
| PRAX | 275.73▼ | -4.67 (-1.67%) | 286.50 | 274.07 | 405,227 |
| PRFD | 51.69▲ | +0.05 (+0.10%) | 51.7694 | 51.6721 | 5,336 |
| PRLB | 53.17▲ | +0.14 (+0.26%) | 53.37 | 52.655 | 58,814 |