Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 35.985▲ | +0.025 (+0.07%) | 36.008 | 35.80 | 1,727 |
| XITK | 178.7016▼ | -0.0838 (-0.05%) | 178.7016 | 178.7016 | 496 |
| XLCI | 25.118▼ | -0.066 (-0.26%) | 25.118 | 25.118 | 400 |
| XLVI | 26.71▼ | -0.145 (-0.54%) | 26.87 | 26.53 | 4,700 |
| XLYI | 25.186▲ | +0.053 (+0.21%) | 25.186 | 25.186 | 400 |
| XOS | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.2001 | 16,205 |
| XOVR | 19.82▼ | -0.19 (-0.95%) | 20.14 | 19.77 | 419,360 |
| XPND | 35.9122▲ | +0.1372 (+0.38%) | 36.30 | 35.9122 | 6,983 |
| XPON | 0.9196▼ | -0.0104 (-1.12%) | 0.93 | 0.9006 | 91,194 |
| XRPZ | 22.68▼ | -0.72 (-3.08%) | 23.09 | 22.355 | 171,900 |
| XSVM | 61.00▲ | +0.96 (+1.60%) | 61.06 | 59.93 | 17,100 |
| XT | 71.8864▼ | -0.2823 (-0.39%) | 72.50 | 71.8801 | 49,809 |
| XTKG | 0.143▼ | -0.016 (-10.06%) | 0.158 | 0.14 | 4,466,400 |
| XTLB | 0.9711▲ | +0.0311 (+3.31%) | 1.01 | 0.8452 | 405,503 |
| XTN | 99.09▲ | +2.02 (+2.08%) | 99.09 | 97.53 | 11,376 |
| XTWO | 49.455▼ | -0.035 (-0.07%) | 49.48 | 49.455 | 12,900 |
| XXII | 0.865▲ | +0.0072 (+0.84%) | 0.8854 | 0.8354 | 50,511 |
| XYLG | 27.80▲ | +0.06 (+0.22%) | 27.909 | 27.79 | 17,200 |
| XZO | 22.14▲ | +0.49 (+2.26%) | 23.04 | 21.52 | 71,500 |
| YCS | 52.49▲ | +0.15 (+0.29%) | 52.56 | 52.2804 | 14,005 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 700 |
| YGLD | 45.69▼ | -0.45 (-0.98%) | 46.26 | 45.69 | 10,600 |
| YHC | 0.959▼ | -0.061 (-5.98%) | 1.015 | 0.948 | 106,900 |
| YSG | 4.30▼ | -0.14 (-3.15%) | 4.65 | 4.30 | 61,813 |
| ZJK | 2.26 | +0.00 (+0.00%) | 2.38 | 2.16 | 10,183 |