Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NTWK 3.46 +0.09 (+2.67%) 3.6397 3.4001 10,798
NUGT 225.04 +7.71 (+3.55%) 228.88 220.52 333,045
NUGY 18.1879 +0.1779 (+0.99%) 18.20 18.15 14,890
NUMI 25.115 +0.005 (+0.02%) 25.19 25.10 2,438
NUSA 23.29 +0.0259 (+0.11%) 23.29 23.28 2,509
NUVB 4.85 +0.15 (+3.19%) 4.91 4.72 2,089,569
NVMI 515.03 +8.00 (+1.58%) 521.81 508.57 180,235
NVNI 1.28 -0.06 (-4.48%) 1.34 1.2323 222,957
NVNO 11.00 -0.05 (-0.45%) 11.15 10.73 4,947
NVOH 21.4937 +0.6468 (+3.10%) 21.93 21.32 1,335
NVRI 19.65 +0.39 (+2.02%) 19.66 19.16 657,615
NVX 0.735 +0.005 (+0.68%) 0.7536 0.7301 174,118
NWN 54.58 +0.00 (+0.00%) 54.78 53.62 85,668
NX 19.50 -0.25 (-1.27%) 19.76 19.25 289,544
NXE 11.92 +0.06 (+0.51%) 12.14 11.755 3,491,353
NXTE 43.455 +1.099 (+2.59%) 43.455 43.455 700
NZAC 43.74 +0.5773 (+1.34%) 43.82 43.485 5,611
O 63.81 +0.49 (+0.77%) 63.855 62.955 2,859,476
OALC 36.88 +0.40 (+1.10%) 36.9582 36.69 7,263
OASC 31.8489 +0.20 (+0.63%) 31.95 31.8489 5,693
OBIL 50.135 +0.01 (+0.02%) 50.14 50.13 16,748
OCGN 1.80 +0.01 (+0.56%) 1.85 1.78 4,496,193
OCS 27.60 +0.48 (+1.77%) 28.23 27.25 157,584
ODD 14.43 +0.14 (+0.98%) 14.90 14.23 994,434
OFAL 0.5359 -0.0141 (-2.56%) 0.5361 0.4917 67,888
OFG 42.83 -0.27 (-0.63%) 43.155 42.27 112,646
OFLX 33.00 -0.55 (-1.64%) 33.66 33.00 18,291
OGEN 0.655 -0.0261 (-3.83%) 0.677 0.6346 53,477
OI 10.83 -0.11 (-1.01%) 11.04 10.80 618,623
OKUR 4.605 +0.155 (+3.48%) 4.6999 4.45 219,112
OLED 97.13 -3.39 (-3.37%) 100.71 96.95 354,968
OLMA 16.30 +0.37 (+2.32%) 16.51 15.83 769,970
OMDA 12.46 +0.34 (+2.81%) 13.1479 12.35 640,740
OMH 1.06 +0.04 (+3.92%) 1.19 1.06 9,811
ONCO 0.91 +0.11 (+13.75%) 0.91 0.671 4,688,776
ONDG 5.6729 -0.0671 (-1.17%) 6.21 5.56 521,776
ONDS 9.40 -0.07 (-0.74%) 9.86 9.30 39,933,471
ONEV 138.2483 +0.2517 (+0.18%) 138.382 137.75 3,377
ONEY 122.78 -0.02 (-0.02%) 122.99 122.53 7,784
OPTT 0.3815 +0.0014 (+0.37%) 0.399 0.375 2,546,810
ORIC 10.53 +0.13 (+1.25%) 10.85 10.395 1,014,492
ORN 11.87 +0.01 (+0.08%) 12.06 11.825 176,244
OSCX 34.4031 -0.9714 (-2.75%) 35.4301 34.4031 8,002
OSEA 30.79 +0.17 (+0.56%) 30.86 30.67 25,078
OSIS 296.86 -0.59 (-0.20%) 300.71 296.775 128,413
OSPN 10.93 -0.01 (-0.09%) 11.135 10.83 317,605
OSRH 0.522 -0.0173 (-3.21%) 0.5651 0.5206 480,735
OSUR 3.21 +0.13 (+4.22%) 3.215 3.08 206,272
OTGA 10.08 +0.00 (+0.00%) 10.08 10.07 7,422
OUSM 45.99 +0.05 (+0.11%) 46.1599 45.91 36,100
OWLT 5.42 +0.09 (+1.69%) 5.60 5.37 215,738
OWNB 19.2118 +0.7318 (+3.96%) 19.68 19.2118 3,151
OZEM 31.786 +0.1631 (+0.52%) 31.96 31.72 10,568
PAAS 58.12 +0.85 (+1.48%) 59.09 57.87 3,490,606
PAB 42.64 +0.11 (+0.26%) 42.6699 42.61 6,202
PALD 26.1918 +0.1501 (+0.58%) 26.31 25.75 1,333
PALL 144.47 +1.11 (+0.77%) 144.51 141.325 104,247
PAMC 51.2729 +0.0521 (+0.10%) 51.3699 51.2729 548
PAPL 0.658 +0.025 (+3.95%) 0.665 0.6008 106,550
PATN 31.19 +0.54 (+1.76%) 31.2597 30.94 15,272
PAY 25.73 +0.14 (+0.55%) 26.28 25.52 183,460
PAYO 4.97 +0.16 (+3.33%) 5.015 4.81 1,734,602
PBA 43.48 -0.55 (-1.25%) 43.90 43.37 547,381
PBFS 14.57 +0.24 (+1.67%) 14.57 14.235 6,232
PCEF 19.79 +0.14 (+0.71%) 19.84 19.63 83,282
PCIG 8.58 +0.13 (+1.54%) 8.58 8.537 3,158
PCLA 2.35 -0.10 (-4.08%) 2.50 2.35 3,817
PCLG 21.65 +0.3693 (+1.74%) 21.69 21.58 11,544
PCRX 23.75 -0.31 (-1.29%) 24.36 23.69 294,642
PCSA 2.87 +0.00 (+0.00%) 2.88 2.73 16,686
PCSC 11.03 +0.10 (+0.91%) 11.2203 10.95 40,777
PCY 21.75 +0.16 (+0.74%) 21.75 21.62 176,395
PCYO 11.30 +0.05 (+0.44%) 11.425 11.25 29,577
PDN 46.20 +0.46 (+1.01%) 46.20 46.12 11,745
PDYN 6.32 -0.20 (-3.07%) 6.70 6.25 1,191,108
PEJ 62.43 +1.18 (+1.93%) 62.43 61.65 8,677
PEN 332.17 +0.69 (+0.21%) 332.90 330.90 255,212
PERF 1.69 +0.04 (+2.42%) 1.69 1.64 140,251
PEVC 27.8416 +0.3845 (+1.40%) 27.8416 27.81 971
PEY 21.6472 +0.0472 (+0.22%) 21.70 21.455 363,827
PEZ 101.10 +1.1762 (+1.18%) 101.10 101.10 287
PFAI 3.86 -0.01 (-0.26%) 3.9509 3.85 3,070
PFBC 94.90 +0.39 (+0.41%) 95.27 93.08 53,719
PFDE 25.5194 +0.4044 (+1.61%) 25.5194 25.35 6,694
PFFR 17.72 +0.03 (+0.17%) 17.80 17.61 16,117
PFIX 43.85 -0.77 (-1.73%) 45.00 43.85 317,235
PFL 8.03 +0.01 (+0.12%) 8.05 8.00 96,025
PGP 8.86 +0.08 (+0.91%) 8.88 8.8103 19,896
PGZ 10.30 +0.085 (+0.83%) 10.3127 10.19 8,662
PHYL 35.30 +0.105 (+0.30%) 35.3299 35.05 79,545
PI 106.34 +1.63 (+1.56%) 108.81 105.63 246,756
PIII 2.41 +0.05 (+2.12%) 2.43 2.29 44,889
PIM 3.30 +0.03 (+0.92%) 3.30 3.26 40,509
PIO 46.6705 +0.3611 (+0.78%) 46.8025 46.42 3,742
PIZ 56.05 +1.2019 (+2.19%) 56.05 55.44 42,639
PJFV 89.3852 +0.6502 (+0.73%) 89.49 88.96 3,870
PKB 105.88 +0.19 (+0.18%) 106.59 105.69 8,004
PKST 20.94 +0.01 (+0.05%) 20.94 20.93 184,806
PLRX 1.30 +0.00 (+0.00%) 1.35 1.285 186,520
PLSM 3.605 +0.115 (+3.30%) 3.605 3.605 2,983