Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 95.3066▼ | -0.1572 (-0.16%) | 95.4798 | 95.3066 | 607 |
| UNL | 6.565▲ | +0.005 (+0.08%) | 6.58 | 6.4607 | 63,394 |
| UPW | 22.31▼ | -0.26 (-1.15%) | 22.4295 | 22.00 | 6,468 |
| USCB | 19.44▼ | -0.23 (-1.17%) | 19.833 | 19.385 | 20,408 |
| USDU | 25.99 | +0.00 (+0.00%) | 26.04 | 25.98 | 99,795 |
| USE | 23.4381▲ | +0.1492 (+0.64%) | 23.4381 | 23.4205 | 371 |
| USEG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 382,944 |
| USIN | 50.513▼ | -0.1767 (-0.35%) | 50.65 | 50.513 | 300 |
| USL | 34.3444▲ | +0.2024 (+0.59%) | 34.5702 | 34.3444 | 4,634 |
| USNZ | 43.562▲ | +0.012 (+0.03%) | 43.562 | 43.562 | 200 |
| USRD | 33.5611▲ | +0.1063 (+0.32%) | 33.5611 | 33.5611 | 7 |
| UTWY | 43.6701▼ | -0.2199 (-0.50%) | 43.84 | 43.6701 | 851 |
| UYM | 28.1014▼ | -0.2795 (-0.98%) | 28.12 | 27.876 | 6,371 |
| VALU | 37.26▲ | +0.03 (+0.08%) | 37.26 | 37.15 | 1,129 |
| VANI | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.231 | 75,000 |
| VCIG | 0.8468▼ | -0.1028 (-10.83%) | 0.9217 | 0.83 | 1,012,683 |
| VCV | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.15 | 48,900 |
| VEEA | 0.5125▲ | +0.0026 (+0.51%) | 0.5432 | 0.5079 | 130,671 |
| VFF | 3.42▼ | -0.01 (-0.29%) | 3.455 | 3.35 | 1,097,069 |
| VFL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.335 | 13,574 |
| VGI | 7.82▲ | +0.02 (+0.26%) | 7.87 | 7.81 | 15,000 |
| VGVT | 76.182▼ | -0.223 (-0.29%) | 76.46 | 76.04 | 4,800 |
| VHI | 13.92▼ | -0.42 (-2.93%) | 14.4867 | 13.92 | 10,824 |
| VIOT | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.45 | 131,778 |
| VITL | 29.25▼ | -0.24 (-0.81%) | 29.575 | 28.8178 | 958,612 |
| VNDA | 7.47▲ | +0.02 (+0.27%) | 7.55 | 7.31 | 864,636 |
| VNRX | 0.2932▲ | +0.0016 (+0.55%) | 0.296 | 0.27 | 734,413 |
| VNTG | 0.9122▲ | +0.0012 (+0.13%) | 0.93 | 0.9045 | 26,370 |
| VOR | 15.75▲ | +1.69 (+12.02%) | 15.7999 | 14.20 | 980,898 |
| VPC | 18.30▼ | -0.16 (-0.87%) | 18.40 | 18.265 | 12,728 |
| VRA | 2.84 | +0.00 (+0.00%) | 2.865 | 2.75 | 360,743 |
| VRAI | 24.4292▲ | +0.1003 (+0.41%) | 24.4292 | 24.325 | 1,101 |
| VSCO | 59.86▼ | -0.74 (-1.22%) | 60.95 | 59.031 | 1,260,626 |
| VSEE | 0.439▼ | -0.004 (-0.90%) | 0.45 | 0.4221 | 477,641 |
| VSOL | 18.9019▲ | +0.4735 (+2.57%) | 18.91 | 18.41 | 18,340 |
| VSS | 149.27▲ | +0.12 (+0.08%) | 149.44 | 148.6001 | 131,522 |
| VTAK | 2.13▼ | -0.13 (-5.75%) | 2.22 | 2.12 | 19,000 |
| VTGN | 0.6638▼ | -0.0072 (-1.07%) | 0.6901 | 0.6627 | 1,170,539 |
| VTN | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.56 | 18,300 |
| VTYX | 13.89▲ | +0.03 (+0.22%) | 13.90 | 13.85 | 1,927,047 |
| VUSE | 66.7045▼ | -0.0055 (-0.01%) | 66.852 | 66.485 | 11,772 |
| VVV | 31.50▼ | -0.32 (-1.01%) | 31.77 | 31.16 | 969,923 |
| WAI | 2.40▲ | +0.22 (+10.09%) | 2.4002 | 2.1006 | 18,734 |
| WANT | 53.50▼ | -0.65 (-1.20%) | 54.33 | 52.99 | 8,173 |
| WAY | 30.27 | +0.00 (+0.00%) | 30.35 | 29.89 | 1,024,715 |
| WBX | 3.01▲ | +0.02 (+0.67%) | 3.0167 | 2.8853 | 15,974 |
| WCEO | 34.3827▼ | -0.2055 (-0.59%) | 34.52 | 34.3827 | 291 |
| WCPB | 25.68▼ | -0.04 (-0.16%) | 25.73 | 25.66 | 23,300 |
| WDH | 1.79 | +0.00 (+0.00%) | 1.805 | 1.77 | 217,700 |
| WDIV | 77.164▼ | -0.026 (-0.03%) | 77.365 | 77.164 | 7,417 |
| WEEI | 22.035▲ | +0.0245 (+0.11%) | 22.085 | 21.97 | 5,234 |
| WEEL | 20.24 | +0.00 (+0.00%) | 20.3193 | 20.24 | 5,777 |
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.132 | 10.13 | 52,200 |
| WEST | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.48 | 182,100 |
| WFF | 0.4299▼ | -0.0104 (-2.36%) | 0.4496 | 0.4118 | 52,455 |
| WHF | 6.92▼ | -0.12 (-1.70%) | 7.08 | 6.92 | 97,000 |
| WINA | 440.30▼ | -11.00 (-2.44%) | 459.985 | 437.24 | 40,659 |
| WISE | 41.169▼ | -0.132 (-0.32%) | 41.505 | 41.112 | 3,000 |
| WKHS | 5.18▲ | +0.02 (+0.39%) | 5.35 | 5.04 | 184,597 |
| WKSP | 2.30▲ | +0.05 (+2.22%) | 2.325 | 2.21 | 86,500 |
| WPRT | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.0531 | 36,112 |
| WRBY | 28.16▼ | -0.17 (-0.60%) | 28.40 | 27.76 | 2,238,359 |
| WSML | 32.34▲ | +0.045 (+0.14%) | 32.39 | 32.32 | 1,612 |
| WTF | 3.42▼ | -0.15 (-4.20%) | 3.48 | 3.34 | 7,442 |
| WVE | 13.65▼ | -0.42 (-2.99%) | 14.49 | 13.59 | 3,701,972 |
| XAIR | 1.70▼ | -0.02 (-1.16%) | 2.14 | 1.4274 | 6,445,279 |
| XB | 39.715▲ | +0.02 (+0.05%) | 39.7625 | 39.715 | 2,341 |
| XFOR | 3.70▲ | +0.08 (+2.21%) | 3.755 | 3.585 | 269,386 |
| XHG | 0.8501▼ | -0.0199 (-2.29%) | 0.878 | 0.8501 | 2,152 |
| XHS | 110.08▼ | -1.381 (-1.24%) | 110.935 | 110.00 | 3,109 |
| XHYC | 37.4953▼ | -0.0302 (-0.08%) | 37.4953 | 37.48 | 304 |
| XLO | 0.6401 | +0.00 (+0.00%) | 0.65 | 0.6341 | 128,174 |
| XLVI | 26.601▼ | -0.109 (-0.41%) | 26.712 | 26.601 | 5,800 |
| XOS | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.22 | 12,152 |
| XOVR | 19.735▼ | -0.085 (-0.43%) | 19.9422 | 19.69 | 342,432 |
| XPL | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.71 | 64,600 |
| XPND | 35.831▼ | -0.0812 (-0.23%) | 36.12 | 35.77 | 9,700 |
| XPOF | 8.20 | +0.00 (+0.00%) | 8.3199 | 8.06 | 139,337 |
| XRLV | 55.3545▲ | +0.1841 (+0.33%) | 55.3545 | 55.05 | 422 |
| XRPC | 22.14▲ | +0.21 (+0.96%) | 22.18 | 21.61 | 96,307 |
| XRPZ | 22.61▼ | -0.07 (-0.31%) | 22.62 | 22.06 | 129,608 |
| XRTX | 0.5724▼ | -0.0051 (-0.88%) | 0.585 | 0.57 | 15,893 |
| XTWO | 49.445▼ | -0.01 (-0.02%) | 49.47 | 49.44 | 10,100 |
| XUDV | 27.7879▼ | -0.08 (-0.29%) | 27.8435 | 27.7324 | 3,441 |
| XXII | 0.8474▼ | -0.0176 (-2.03%) | 0.8651 | 0.8232 | 74,323 |
| XZO | 22.50▲ | +0.36 (+1.63%) | 22.76 | 21.18 | 67,200 |
| YDES | 11.32▼ | -0.10 (-0.88%) | 11.69 | 11.30 | 28,600 |
| YDKG | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.99 | 89,500 |
| YHGJ | 3.89▲ | +0.03 (+0.78%) | 3.97 | 3.87 | 4,100 |
| YNOT | 29.73▲ | +0.095 (+0.32%) | 29.755 | 29.694 | 4,500 |
| YSG | 4.21▼ | -0.09 (-2.09%) | 4.31 | 4.125 | 64,700 |
| YSXT | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.375 | 485,600 |
| YXI | 19.8478▲ | +0.3578 (+1.84%) | 19.94 | 19.77 | 17,403 |
| YYAI | 1.315▼ | -0.145 (-9.93%) | 1.47 | 1.31 | 1,531,329 |
| ZBAI | 7.005▲ | +0.005 (+0.07%) | 7.005 | 6.76 | 2,400 |
| ZBAO | 0.95▼ | -0.024 (-2.46%) | 0.98 | 0.91 | 34,564 |
| ZJK | 2.21▼ | -0.05 (-2.21%) | 2.375 | 2.20 | 9,264 |
| ZKIN | 1.57▼ | -0.03 (-1.88%) | 1.64 | 1.53 | 5,575 |
| ZOOZ | 0.52▲ | +0.0239 (+4.82%) | 0.52 | 0.4901 | 189,341 |