Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXI | 21.8591▼ | -0.1278 (-0.58%) | 21.92 | 21.8591 | 566 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.8806 | 141,172 |
| ZEO | 0.9049▲ | +0.0547 (+6.43%) | 0.9257 | 0.85 | 65,054 |
| ZHDG | 23.679▲ | +0.1525 (+0.65%) | 23.679 | 23.58 | 1,160 |
| ZHOG | 51.38▲ | +0.0176 (+0.03%) | 51.38 | 51.36 | 801 |
| ZJYL | 2.2801▼ | -0.0954 (-4.02%) | 2.336 | 2.2801 | 2,638 |
| ZKH | 2.79▲ | +0.19 (+7.31%) | 2.90 | 2.67 | 154,622 |
| ZMUN | 50.205▲ | +0.025 (+0.05%) | 50.2099 | 50.20 | 2,189 |
| ZNTL | 3.96▼ | -0.10 (-2.46%) | 4.125 | 3.925 | 650,672 |
| ZSL | 19.43▼ | -0.71 (-3.53%) | 20.06 | 19.42 | 3,811,107 |
| ZSTK | 4.455▲ | +0.18 (+4.21%) | 4.455 | 4.04 | 7,728 |
| ZTEN | 50.4662▲ | +0.1936 (+0.39%) | 50.52 | 50.4407 | 955 |
| ZTRE | 50.6902▲ | +0.0339 (+0.07%) | 50.73 | 50.6899 | 1,441 |