Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPW | 22.9141▼ | -0.5272 (-2.25%) | 23.39 | 22.72 | 8,388 |
| URNM | 57.08▼ | -0.65 (-1.13%) | 59.45 | 57.05 | 324,361 |
| USDU | 26.51▲ | +0.19 (+0.72%) | 26.55 | 26.30 | 118,122 |
| USFE | 33.9436▼ | -0.7164 (-2.07%) | 34.55 | 33.9436 | 100 |
| UTEN | 43.095▼ | -0.22 (-0.51%) | 43.335 | 43.08 | 14,422 |
| UTWY | 42.7111▼ | -0.0627 (-0.15%) | 42.7595 | 42.7111 | 737 |
| VALG | 19.5045▼ | -1.1702 (-5.66%) | 20.61 | 19.5045 | 1,084 |
| VALN | 5.35▼ | -0.01 (-0.19%) | 5.49 | 5.34 | 10,348 |
| VCV | 10.60 | +0.00 (+0.00%) | 10.6199 | 10.5701 | 43,001 |
| VEEA | 0.3401▼ | -0.0003 (-0.09%) | 0.371 | 0.335 | 163,240 |
| VEEV | 154.85▼ | -8.53 (-5.22%) | 163.76 | 153.91 | 1,705,272 |
| VEMY | 28.945▼ | -0.0999 (-0.34%) | 29.11 | 28.945 | 6,740 |
| VFL | 10.25▼ | -0.02 (-0.19%) | 10.31 | 10.25 | 10,439 |
| VGI | 7.38▼ | -0.03 (-0.40%) | 7.445 | 7.38 | 10,973 |
| VHUB | 1.18▲ | +0.04 (+3.51%) | 1.31 | 1.1312 | 150,915 |
| VIOT | 0.8999▲ | +0.0032 (+0.36%) | 0.927 | 0.8963 | 76,024 |
| VIST | 68.52▼ | -0.74 (-1.07%) | 70.51 | 68.14 | 460,029 |
| VLN | 2.27▼ | -0.08 (-3.40%) | 2.45 | 2.245 | 1,629,366 |
| VNET | 9.23▲ | +0.20 (+2.21%) | 9.50 | 9.03 | 3,037,524 |
| VNTG | 0.8639 | +0.00 (+0.00%) | 0.867 | 0.8109 | 16,453 |
| VOLT | 40.31▲ | +0.25 (+0.62%) | 40.86 | 40.09 | 190,838 |
| VRAI | 27.5509▼ | -0.4293 (-1.53%) | 27.88 | 27.5509 | 752 |
| VSLU | 45.92▼ | -0.59 (-1.27%) | 46.6074 | 45.77 | 13,372 |
| VSOL | 9.539▼ | -0.2795 (-2.85%) | 9.84 | 9.539 | 7,780 |
| VTIX | 3.48▲ | +0.09 (+2.65%) | 3.59 | 3.29 | 155,583 |
| VTMX | 34.32▲ | +0.18 (+0.53%) | 34.755 | 34.006 | 65,083 |
| VVOS | 0.5112▼ | -0.0333 (-6.12%) | 0.575 | 0.4949 | 720,538 |
| WALD | 1.66▼ | -0.08 (-4.60%) | 1.7288 | 1.62 | 278,466 |
| WAR | 32.71 | +0.00 (+0.00%) | 33.6299 | 32.7099 | 12,371 |
| WBIG | 25.51▼ | -0.2295 (-0.89%) | 25.79 | 25.51 | 1,112 |
| WBX | 3.45▼ | -0.50 (-12.66%) | 3.78 | 3.33 | 129,151 |
| WCAP | 9.38▼ | -0.1193 (-1.26%) | 9.56 | 9.38 | 1,904 |
| WDEF | 28.52▼ | -0.1739 (-0.61%) | 29.0799 | 28.50 | 16,034 |
| WDIV | 81.0174▼ | -1.3192 (-1.60%) | 82.05 | 81.0174 | 2,217 |
| WEAT | 23.20▲ | +0.45 (+1.98%) | 23.22 | 23.0099 | 305,530 |
| WFCF | 11.87▲ | +0.35 (+3.04%) | 12.25 | 11.021 | 10,266 |
| WIA | 8.11▼ | -0.01 (-0.12%) | 8.1229 | 8.1001 | 16,742 |
| WIMI | 1.62▼ | -0.03 (-1.82%) | 1.72 | 1.62 | 95,661 |
| WIP | 39.93▼ | -0.32 (-0.80%) | 40.6499 | 39.78 | 62,271 |
| WOMN | 42.3547▼ | -0.6253 (-1.45%) | 42.91 | 42.3547 | 1,421 |
| WOOD | 67.1146▼ | -1.0354 (-1.52%) | 68.515 | 67.09 | 8,114 |
| WRND | 41.8066▼ | -0.2347 (-0.56%) | 42.20 | 41.8066 | 174 |
| WSBK | 12.92▲ | +0.15 (+1.17%) | 12.92 | 12.76 | 3,038 |
| WTIP | 36.435▼ | -0.26 (-0.71%) | 36.9393 | 36.435 | 4,225 |
| WTO | 0.7071▼ | -0.2208 (-23.80%) | 0.89 | 0.6413 | 844,073 |
| WTRE | 25.7567▼ | -0.2933 (-1.13%) | 26.12 | 25.7567 | 1,183 |
| WWJD | 38.96▼ | -0.41 (-1.04%) | 39.625 | 37.00 | 20,672 |
| WXET | 19.073▲ | +1.063 (+5.90%) | 19.1199 | 18.48 | 14,178 |
| XBIO | 3.01▼ | -0.05 (-1.63%) | 3.07 | 3.00 | 4,653 |
| XBTY | 5.905▼ | -0.0104 (-0.18%) | 5.92 | 5.90 | 21,031 |
| XFIV | 48.4139▼ | -0.2612 (-0.54%) | 48.68 | 48.4139 | 42,548 |
| XHLD | 1.39 | +0.00 (+0.00%) | 1.48 | 1.37 | 24,326 |
| XLBI | 24.3449▼ | -0.2373 (-0.97%) | 24.68 | 24.3449 | 1,497 |
| XLCI | 23.4128▼ | -0.5651 (-2.36%) | 23.75 | 23.4128 | 1,133 |
| XPL | 0.823▲ | +0.0217 (+2.71%) | 0.823 | 0.7956 | 99,289 |
| XPOF | 6.62▼ | -0.17 (-2.50%) | 6.95 | 6.555 | 319,772 |
| XRPN | 10.4193▼ | -0.0107 (-0.10%) | 10.44 | 10.40 | 14,846 |
| XRPZ | 12.80▼ | -0.45 (-3.40%) | 13.29 | 12.80 | 132,310 |
| XRX | 3.14▼ | -0.15 (-4.56%) | 3.36 | 3.12 | 2,921,121 |
| XSVN | 47.0035▼ | -0.2536 (-0.54%) | 47.27 | 47.0035 | 29,049 |
| XTEN | 45.33▼ | -0.18 (-0.40%) | 45.5799 | 45.33 | 105,658 |
| XTIA | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.76 | 1,073,570 |
| XTLB | 2.42▲ | +0.04 (+1.68%) | 2.47 | 2.405 | 9,110 |
| XTR | 28.26▼ | -0.34 (-1.19%) | 28.65 | 28.26 | 719 |
| XTRE | 48.84▼ | -0.19 (-0.39%) | 49.025 | 48.84 | 24,381 |
| XTWY | 37.53▲ | +0.0899 (+0.24%) | 37.603 | 37.405 | 17,239 |
| XXV | 23.9528▼ | -0.0672 (-0.28%) | 24.24 | 23.8601 | 11,999 |
| XYZG | 15.1602▼ | -0.7518 (-4.72%) | 16.20 | 15.1602 | 5,525 |
| YB | 15.11▼ | -0.44 (-2.83%) | 15.55 | 15.07 | 20,469 |
| YBIT | 19.46▼ | -0.25 (-1.27%) | 19.78 | 19.46 | 12,336 |
| YBST | 14.1794▼ | -0.0806 (-0.57%) | 14.29 | 14.1794 | 717 |
| YBTY | 12.9794▼ | -0.092 (-0.70%) | 13.1299 | 12.9794 | 1,576 |
| YCBD | 0.687▲ | +0.019 (+2.84%) | 0.69 | 0.6673 | 61,291 |
| YFFI | 10.005▼ | -0.05 (-0.50%) | 10.01 | 10.005 | 825 |
| YFYA | 9.815▼ | -0.015 (-0.15%) | 9.85 | 9.81 | 7,197 |
| YI | 4.41▼ | -0.04 (-0.90%) | 4.71 | 4.40 | 7,521 |
| YNOT | 32.7168▼ | -0.2357 (-0.72%) | 33.3494 | 32.6683 | 7,333 |
| YSPY | 15.1659▼ | -0.0115 (-0.08%) | 15.1803 | 15.15 | 14,466 |
| ZAP | 33.73▼ | -0.285 (-0.84%) | 34.14 | 33.62 | 58,041 |
| ZCBA | 49.05▼ | -0.256 (-0.52%) | 49.05 | 49.05 | 100 |
| ZENA | 1.41▲ | +0.01 (+0.71%) | 1.475 | 1.3606 | 1,597,948 |
| ZMUN | 50.155▼ | -0.01 (-0.02%) | 50.17 | 50.15 | 4,152 |
| ZNB | 0.796▼ | -0.1218 (-13.27%) | 0.7999 | 0.75 | 713,759 |
| ZTEK | 0.4365▲ | +0.0062 (+1.44%) | 0.4525 | 0.4205 | 64,406 |
| ZTWO | 50.405▼ | -0.115 (-0.23%) | 50.41 | 50.40 | 404 |
| ZYBT | 0.775▼ | -0.0675 (-8.01%) | 0.84 | 0.7668 | 20,881 |