Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVLL | 25.40▲ | +0.79 (+3.21%) | 25.515 | 24.06 | 968,442 |
| MXC | 9.50▲ | +0.03 (+0.32%) | 9.52 | 9.50 | 4,941 |
| MYCI | 24.645▲ | +0.01 (+0.04%) | 24.6683 | 24.645 | 3,636 |
| MYCN | 24.03▲ | +0.0123 (+0.05%) | 24.03 | 24.02 | 726 |
| MYHE | 24.805▲ | +0.0075 (+0.03%) | 24.82 | 24.78 | 495 |
| MYSE | 2.46▲ | +0.02 (+0.82%) | 2.475 | 2.34 | 44,747 |
| MYX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,534 |
| NAK | 1.70 | +0.00 (+0.00%) | 1.72 | 1.67 | 2,217,526 |
| NAKA | 5.00▼ | -0.04 (-0.79%) | 5.1199 | 4.9686 | 54,642 |
| NAUT | 0.8908▲ | +0.0258 (+2.98%) | 0.9258 | 0.8651 | 326,468 |
| NCDL | 12.54▼ | -0.07 (-0.56%) | 12.6855 | 12.49 | 74,527 |
| NDRA | 4.41▼ | -0.03 (-0.68%) | 4.47 | 4.40 | 8,226 |
| NERV | 4.32▼ | -0.30 (-6.49%) | 4.67 | 4.29 | 78,609 |
| NFTY | 54.845▼ | -0.0125 (-0.02%) | 55.00 | 54.71 | 14,148 |
| NFXS | 20.4706▲ | +0.3849 (+1.92%) | 20.528 | 19.965 | 11,046 |
| NGEN | 1.74▲ | +0.04 (+2.35%) | 1.755 | 1.71 | 202,076 |
| NHYB | 24.59▲ | +0.005 (+0.02%) | 24.60 | 24.59 | 26,604 |
| NITE | 39.294▲ | +0.0138 (+0.04%) | 39.48 | 39.294 | 600 |
| NIXT | 34.3235▼ | -0.0016 (+0.00%) | 34.44 | 34.3235 | 983 |
| NKLR | 5.88▲ | +0.04 (+0.68%) | 6.14 | 5.86 | 178,943 |
| NKTR | 75.50▲ | +0.64 (+0.85%) | 75.625 | 74.02 | 317,043 |
| NMB | 24.5694▼ | -0.007 (-0.03%) | 24.58 | 24.51 | 1,923 |
| NMG | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.395 | 187,510 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,039 |
| NMR | 9.78▼ | -0.04 (-0.41%) | 9.90 | 9.77 | 374,446 |
| NMS | 11.53▼ | -0.12 (-1.03%) | 11.575 | 11.525 | 9,696 |
| NNOX | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.04 | 645,406 |
| NOC | 575.69▼ | -2.20 (-0.38%) | 580.75 | 572.9801 | 430,057 |
| NOWL | 6.81▲ | +0.01 (+0.15%) | 6.9698 | 6.565 | 9,304,194 |
| NPCT | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 47,358 |
| NPT | 3.73▼ | -0.41 (-9.90%) | 4.13 | 3.70 | 27,956 |
| NRSN | 0.4744▼ | -0.0098 (-2.02%) | 0.5101 | 0.4562 | 144,424 |
| NSRX | 3.31▼ | -0.04 (-1.19%) | 3.40 | 3.2241 | 3,869 |
| NSYS | 14.88▲ | +0.24 (+1.64%) | 15.09 | 14.6204 | 8,147 |
| NTIP | 1.575▼ | -0.005 (-0.32%) | 1.575 | 1.545 | 11,670 |
| NTRP | 1.55▲ | +0.03 (+1.97%) | 1.61 | 1.50 | 36,912 |
| NTSI | 48.457▲ | +0.0054 (+0.01%) | 48.67 | 48.445 | 10,808 |
| NUAI | 5.23▼ | -0.15 (-2.79%) | 5.49 | 5.075 | 2,721,238 |
| NUCL | 7.84▲ | +0.04 (+0.51%) | 8.0044 | 7.555 | 199,105 |
| NUE | 271.95▼ | -2.66 (-0.97%) | 277.59 | 271.8401 | 635,835 |
| NUGY | 13.095▲ | +0.005 (+0.04%) | 13.1102 | 13.0753 | 3,018 |
| NVCT | 19.41▲ | +0.535 (+2.83%) | 19.75 | 18.62 | 162,176 |
| NVDY | 12.74▲ | +0.01 (+0.08%) | 12.93 | 12.675 | 1,015,500 |
| NVMI | 395.95▲ | +11.15 (+2.90%) | 398.4975 | 389.65 | 269,222 |
| NVOH | 25.5081▼ | -0.1307 (-0.51%) | 25.66 | 25.5081 | 662 |
| NVOX | 14.90▼ | -0.39 (-2.55%) | 15.23 | 14.7801 | 142,405 |
| NVYY | 12.1459▲ | +0.0053 (+0.04%) | 12.21 | 12.14 | 18,835 |
| NWG | 19.05▼ | -0.13 (-0.68%) | 19.19 | 19.03 | 1,512,644 |
| NWGL | 0.319▲ | +0.0154 (+5.07%) | 0.3401 | 0.285 | 962,504 |
| NXL | 0.358▲ | +0.0176 (+5.17%) | 0.36 | 0.3434 | 83,122 |
| NXT | 104.88▲ | +1.97 (+1.91%) | 106.43 | 103.944 | 1,323,496 |
| NXTG | 151.92▲ | +0.6394 (+0.42%) | 152.405 | 151.3701 | 4,862 |
| NXUS | 24.70▲ | +0.015 (+0.06%) | 24.70 | 24.70 | 32,036 |
| NXXT | 0.2798▲ | +0.0133 (+4.99%) | 0.2825 | 0.2642 | 2,309,075 |
| OAEM | 47.34▲ | +0.4488 (+0.96%) | 47.505 | 47.20 | 2,758 |
| OAIM | 47.2183▲ | +0.1922 (+0.41%) | 47.7999 | 47.18 | 10,785 |
| OAKI | 27.4885▼ | -0.0541 (-0.20%) | 27.61 | 27.485 | 2,434 |
| OAKM | 30.81▼ | -0.02 (-0.06%) | 30.87 | 30.69 | 74,858 |
| OARK | 29.4117▲ | +0.0367 (+0.12%) | 29.48 | 29.37 | 3,556 |
| OBIL | 50.055▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 13,947 |
| OBOR | 27.5313▼ | -0.0691 (-0.25%) | 27.6099 | 27.5313 | 109 |
| OBTC | 20.3666▼ | -0.1584 (-0.77%) | 20.5505 | 20.31 | 3,388 |
| OCG | 1.71▼ | -0.03 (-1.72%) | 1.73 | 1.6652 | 48,653 |
| OCGN | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.30 | 2,460,875 |
| OCS | 12.75▼ | -0.01 (-0.08%) | 12.90 | 12.5101 | 137,127 |
| ODTE | 26.0126▼ | -0.0024 (-0.01%) | 26.1013 | 26.0126 | 1,814 |
| ODTX | 20.35▼ | -1.82 (-8.21%) | 23.0255 | 20.06 | 105,921 |
| OFG | 52.54▲ | +0.44 (+0.84%) | 52.64 | 52.0101 | 109,306 |
| OFLX | 29.93▼ | -0.37 (-1.22%) | 30.75 | 29.93 | 22,130 |
| OII | 50.76▼ | -0.36 (-0.70%) | 52.00 | 50.55 | 330,720 |
| OILT | 30.9329▲ | +0.2301 (+0.75%) | 30.9329 | 30.6101 | 823 |
| OKUR | 4.09▲ | +0.03 (+0.74%) | 4.11 | 3.95 | 79,449 |
| OKYO | 1.52▼ | -0.05 (-3.18%) | 1.59 | 1.51 | 55,998 |
| OLB | 0.3075▼ | -0.002 (-0.65%) | 0.3299 | 0.2929 | 71,342 |
| OLLI | 78.71▼ | -0.67 (-0.84%) | 80.56 | 78.61 | 791,010 |
| OLOX | 3.16▼ | -0.10 (-3.07%) | 3.25 | 2.97 | 29,648 |
| OMEX | 0.9005▲ | +0.024 (+2.74%) | 0.91 | 0.837 | 233,107 |
| ON | 81.11▲ | +1.33 (+1.67%) | 82.65 | 80.47 | 5,594,538 |
| ONCO | 0.9682▲ | +0.0707 (+7.88%) | 0.9872 | 0.8739 | 154,767 |
| OND | 35.724▼ | -0.659 (-1.81%) | 35.724 | 35.724 | 100 |
| ONEV | 150.141▲ | +0.046 (+0.03%) | 150.65 | 150.1408 | 3,982 |
| OPEN | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.39 | 32,350,624 |
| OPK | 1.39 | +0.00 (+0.00%) | 1.4087 | 1.37 | 1,840,782 |
| OPRA | 20.04▲ | +0.09 (+0.45%) | 20.1599 | 19.83 | 152,043 |
| OPTU | 0.8266▲ | +0.0455 (+5.83%) | 0.8449 | 0.7737 | 1,780,191 |
| OPXS | 11.61▲ | +0.19 (+1.66%) | 11.795 | 11.50 | 13,536 |
| OPY | 113.15▲ | +1.44 (+1.29%) | 114.06 | 111.85 | 50,130 |
| ORLY | 92.57▲ | +0.34 (+0.37%) | 93.84 | 91.68 | 3,655,888 |
| OSS | 12.72▲ | +0.07 (+0.55%) | 13.05 | 12.6499 | 518,195 |
| OTLK | 1.13▼ | -0.02 (-1.74%) | 1.1584 | 1.09 | 6,014,250 |
| OWNB | 16.797▲ | +0.0455 (+0.27%) | 16.97 | 16.72 | 928 |
| PAHC | 34.08▼ | -0.07 (-0.20%) | 35.1499 | 33.7412 | 105,416 |
| PALI | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.05 | 1,235,689 |
| PATK | 87.42▲ | +1.92 (+2.25%) | 88.565 | 85.38 | 318,040 |
| PATN | 35.5814▲ | +0.2567 (+0.73%) | 35.77 | 35.48 | 52,097 |
| PBD | 18.255▲ | +0.08 (+0.44%) | 18.3795 | 18.1936 | 19,399 |
| PBDC | 28.40▲ | +0.14 (+0.50%) | 28.5356 | 28.07 | 53,352 |
| PBJ | 47.21▲ | +0.18 (+0.38%) | 47.39 | 47.05 | 14,068 |
| PBK | 0.4512▼ | -0.0106 (-2.30%) | 0.4798 | 0.4401 | 335,202 |
| PBM | 3.40▼ | -0.08 (-2.30%) | 3.46 | 3.35 | 17,452 |