Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNON | 0.6999▲ | +0.0113 (+1.64%) | 0.71 | 0.69 | 31,823 |
| TOMZ | 0.7628▲ | +0.0461 (+6.43%) | 0.7991 | 0.7202 | 246,573 |
| TOPP | 0.83▼ | -0.0036 (-0.43%) | 0.83 | 0.7801 | 5,014 |
| TOTR | 39.725▼ | -0.1438 (-0.36%) | 39.88 | 39.70 | 7,795 |
| TPET | 0.395▲ | +0.001 (+0.25%) | 0.412 | 0.3912 | 2,887,860 |
| TPHD | 41.34▲ | +0.0135 (+0.03%) | 41.46 | 41.05 | 11,494 |
| TPIF | 36.90▼ | -0.40 (-1.07%) | 36.97 | 36.875 | 19,169 |
| TPST | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.73 | 94,193 |
| TPVG | 5.63▼ | -0.15 (-2.60%) | 5.80 | 5.62 | 145,457 |
| TRAK | 9.85▼ | -0.09 (-0.91%) | 10.19 | 9.81 | 73,592 |
| TRBF | 48.875▼ | -0.1079 (-0.22%) | 48.915 | 48.85 | 1,770 |
| TRC | 19.21▼ | -0.13 (-0.67%) | 19.55 | 19.0801 | 40,720 |
| TRIB | 0.5651▼ | -0.0049 (-0.86%) | 0.585 | 0.5612 | 30,488 |
| TSBK | 39.91▲ | +0.17 (+0.43%) | 39.93 | 38.9915 | 12,780 |
| TSCV | 29.612▼ | -0.353 (-1.18%) | 29.73 | 29.58 | 1,205 |
| TSEL | 27.9428▼ | -0.3672 (-1.30%) | 28.13 | 27.83 | 7,050 |
| TSL | 16.0143▼ | -0.2857 (-1.75%) | 16.08 | 15.50 | 698,445 |
| TSME | 44.56▼ | -0.85 (-1.87%) | 45.0099 | 44.20 | 50,558 |
| TSNF | 29.80▼ | -0.18 (-0.60%) | 29.80 | 29.26 | 3,096 |
| TSPY | 25.3957▼ | -0.1043 (-0.41%) | 25.53 | 25.325 | 80,438 |
| TSRS | 26.95▲ | +0.1052 (+0.39%) | 26.96 | 26.85 | 723 |
| TSSI | 10.98▲ | +0.29 (+2.71%) | 10.99 | 10.31 | 785,693 |
| TTXD | 19.80▲ | +0.0735 (+0.37%) | 20.02 | 19.47 | 1,776 |
| TV | 2.81 | +0.00 (+0.00%) | 2.86 | 2.77 | 513,014 |
| TVTX | 42.26▼ | -0.63 (-1.47%) | 42.965 | 41.32 | 1,237,085 |
| TXMD | 2.04▲ | +0.02 (+0.99%) | 2.08 | 2.02 | 6,769 |
| UAE | 18.77▲ | +0.17 (+0.91%) | 18.86 | 18.69 | 117,901 |
| UBXG | 0.12▼ | -0.0161 (-11.83%) | 0.127 | 0.1119 | 1,470,271 |
| ULST | 40.40▼ | -0.01 (-0.02%) | 40.40 | 40.38 | 78,131 |
| UMDD | 30.2804▼ | -0.9496 (-3.04%) | 30.41 | 30.17 | 4,053 |
| UPGR | 26.2523▼ | -0.7952 (-2.94%) | 26.32 | 26.2523 | 496 |
| UPW | 22.9102▲ | +0.4425 (+1.97%) | 22.9102 | 22.32 | 5,381 |
| UPXI | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.25 | 1,301,552 |
| USDU | 26.22▲ | +0.08 (+0.31%) | 26.245 | 26.1928 | 169,590 |
| USDX | 25.76▲ | +0.04 (+0.16%) | 25.86 | 25.73 | 25,778 |
| USL | 56.53▲ | +1.0521 (+1.90%) | 56.75 | 55.84 | 21,516 |
| USO | 152.96▲ | +3.67 (+2.46%) | 153.50 | 150.22 | 5,412,948 |
| USRD | 36.1353▼ | -0.2013 (-0.55%) | 36.1353 | 36.1353 | 35 |
| USRT | 64.36 | +0.00 (+0.00%) | 64.54 | 63.96 | 202,409 |
| VABS | 24.165▼ | -0.015 (-0.06%) | 24.17 | 24.165 | 971 |
| VBND | 42.95▼ | -0.38 (-0.88%) | 43.01 | 42.91 | 10,184 |
| VCLN | 32.096▼ | -0.4835 (-1.48%) | 32.096 | 31.645 | 459 |
| VFF | 2.50▼ | -0.04 (-1.57%) | 2.575 | 2.4903 | 571,770 |
| VGNT | 42.60▼ | -1.85 (-4.16%) | 43.975 | 42.36 | 756,161 |
| VIVS | 1.29▲ | +0.02 (+1.57%) | 1.3296 | 1.26 | 18,577 |
| VNCE | 4.31▲ | +0.10 (+2.38%) | 4.33 | 3.98 | 136,739 |
| VNME | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,701 |
| VNTG | 0.73▼ | -0.02 (-2.67%) | 0.7494 | 0.70 | 11,431 |
| VPX | 27.5087▼ | -0.1806 (-0.65%) | 27.5087 | 27.50 | 905 |
| VRME | 0.6962▲ | +0.0061 (+0.88%) | 0.705 | 0.68 | 22,399 |
| VSDA | 54.6059▼ | -0.27 (-0.49%) | 54.82 | 54.6059 | 3,518 |
| VSLU | 46.04▼ | -0.25 (-0.54%) | 46.2399 | 45.935 | 7,001 |
| VSOL | 11.1948▼ | -0.0652 (-0.58%) | 11.261 | 11.1601 | 10,055 |
| VSTD | 0.5564▼ | -0.0409 (-6.85%) | 0.6302 | 0.5181 | 42,496 |
| VTHR | 322.0267▼ | -2.2007 (-0.68%) | 323.799 | 321.33 | 10,394 |
| VTSI | 3.41▼ | -0.01 (-0.29%) | 3.48 | 3.3428 | 35,395 |
| WABF | 24.715▼ | -0.0792 (-0.32%) | 24.728 | 24.715 | 190 |
| WATT | 22.76▼ | -1.00 (-4.21%) | 24.53 | 22.34 | 219,476 |
| WBX | 2.70▼ | -0.11 (-3.91%) | 2.81 | 2.70 | 4,559 |
| WDS | 23.27▲ | +0.18 (+0.78%) | 23.31 | 22.865 | 413,610 |
| WEBL | 24.49▼ | -0.83 (-3.28%) | 25.72 | 24.04 | 172,945 |
| WEEI | 24.9776▲ | +0.2325 (+0.94%) | 25.015 | 24.725 | 27,195 |
| WFCF | 12.60▲ | +0.67 (+5.62%) | 13.32 | 11.10 | 8,781 |
| WIMA | 41.225▼ | -0.2156 (-0.52%) | 41.26 | 41.225 | 874 |
| WNTR | 23.25▼ | -0.01 (-0.04%) | 23.45 | 23.02 | 75,344 |
| WRND | 41.0395▼ | -0.492 (-1.18%) | 41.19 | 41.0395 | 115 |
| WSML | 33.3061▼ | -0.3289 (-0.98%) | 33.46 | 33.28 | 1,270 |
| WTIB | 34.9382▲ | +0.8335 (+2.44%) | 34.9382 | 34.79 | 919 |
| WTRG | 37.11▼ | -0.13 (-0.35%) | 37.7399 | 37.00 | 826,572 |
| WU | 8.33▼ | -0.13 (-1.54%) | 8.60 | 8.32 | 3,655,136 |
| WVVI | 2.8922▲ | +0.097 (+3.47%) | 2.8922 | 2.75 | 1,542 |
| WW | 9.36▼ | -0.67 (-6.68%) | 10.465 | 9.285 | 152,541 |
| WYHG | 0.797▼ | -0.0198 (-2.42%) | 0.865 | 0.7604 | 390,929 |
| XCCC | 36.525▼ | -0.075 (-0.20%) | 36.59 | 36.495 | 92,314 |
| XCOR | 87.4327▼ | -0.6573 (-0.75%) | 88.00 | 87.4327 | 574 |
| XDEF | 20.9489▲ | +0.0562 (+0.27%) | 21.12 | 20.9489 | 629 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 181,631 |
| XLII | 24.653▼ | -0.2195 (-0.88%) | 24.76 | 24.65 | 2,497 |
| XLKI | 27.1261▼ | -0.1145 (-0.42%) | 27.28 | 26.88 | 4,128 |
| XLO | 8.18▲ | +0.03 (+0.37%) | 8.29 | 8.03 | 24,458 |
| XLSI | 23.814▲ | +0.0274 (+0.12%) | 23.8892 | 23.814 | 3,874 |
| XLUI | 24.05▲ | +0.15 (+0.63%) | 24.1799 | 23.8878 | 10,417 |
| XLVI | 24.9993▲ | +0.1895 (+0.76%) | 25.045 | 24.68 | 6,835 |
| XMAG | 24.173▼ | -0.107 (-0.44%) | 24.28 | 24.0501 | 12,474 |
| XNAV | 94.1531▼ | -0.7689 (-0.81%) | 94.295 | 94.1531 | 150 |
| XNDU | 11.72▼ | -0.44 (-3.62%) | 12.44 | 11.63 | 2,816,561 |
| XOMA | 41.54▼ | -0.10 (-0.24%) | 41.78 | 41.50 | 121,684 |
| XOS | 2.02▼ | -0.08 (-3.81%) | 2.15 | 1.98 | 98,571 |
| XPEG | 6.9098▼ | -0.1404 (-1.99%) | 6.9098 | 6.7399 | 9,437 |
| XRP | 15.18▼ | -0.33 (-2.13%) | 15.435 | 15.15 | 257,146 |
| XRPN | 10.41▼ | -0.01 (-0.10%) | 10.4499 | 10.41 | 28,196 |
| XSLV | 49.1222▼ | -0.2539 (-0.51%) | 49.38 | 49.1201 | 5,408 |
| XSVM | 64.30▼ | -0.51 (-0.79%) | 64.615 | 64.005 | 10,623 |
| XTN | 100.51▼ | -0.91 (-0.90%) | 101.575 | 99.535 | 28,261 |
| XTRE | 48.91▼ | -0.0733 (-0.15%) | 48.93 | 48.875 | 16,217 |
| XTWO | 48.9017▼ | -0.0283 (-0.06%) | 48.9197 | 48.8886 | 14,233 |
| XWEL | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.3601 | 44,487 |
| YBST | 14.89▼ | -0.05 (-0.33%) | 14.89 | 14.89 | 724 |
| YDDL | 4.04▼ | -0.10 (-2.42%) | 4.325 | 4.04 | 73,395 |
| YDES | 4.9945▼ | -0.0655 (-1.29%) | 5.28 | 4.54 | 8,219 |