Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 28.175▲ | +0.164 (+0.59%) | 28.19 | 28.15 | 700 |
| XCNY | 34.5886▲ | +0.6286 (+1.85%) | 34.5886 | 34.545 | 281 |
| XHLD | 0.411▼ | -0.0773 (-15.83%) | 0.46 | 0.40 | 1,783,049 |
| XLSI | 22.284▲ | +0.1169 (+0.53%) | 22.285 | 22.04 | 11,800 |
| XLVI | 25.95▲ | +0.24 (+0.93%) | 25.97 | 25.69 | 17,890 |
| XLYI | 21.4768▲ | +0.0668 (+0.31%) | 21.5599 | 21.37 | 21,311 |
| XOS | 3.33▲ | +0.03 (+0.91%) | 3.4399 | 3.1201 | 135,122 |
| XPL | 0.575▲ | +0.002 (+0.35%) | 0.59 | 0.5601 | 85,008 |
| XPP | 18.89▲ | +0.69 (+3.79%) | 18.89 | 18.78 | 900 |
| XRLX | 49.4717▲ | +0.0996 (+0.20%) | 49.4717 | 49.13 | 788 |
| XRMI | 17.35▲ | +0.03 (+0.17%) | 17.35 | 17.26 | 13,000 |
| XRPC | 15.9433▲ | +0.3533 (+2.27%) | 16.14 | 15.775 | 139,082 |
| XRPI | 8.10▲ | +0.17 (+2.14%) | 8.205 | 8.02 | 134,827 |
| XRPT | 38.19▲ | +1.66 (+4.54%) | 39.085 | 37.41 | 168,818 |
| XSLV | 49.38▼ | -0.23 (-0.46%) | 49.68 | 49.21 | 7,400 |
| XSVM | 66.46▲ | +0.24 (+0.36%) | 66.86 | 65.91 | 13,900 |
| XTN | 100.43▼ | -0.48 (-0.48%) | 101.2901 | 99.87 | 35,896 |
| XXI | 6.68▲ | +0.08 (+1.21%) | 6.88 | 6.61 | 1,179,206 |
| XXII | 0.9119▼ | -0.0021 (-0.23%) | 0.94 | 0.871 | 64,612 |
| XXV | 23.5242▲ | +0.0642 (+0.27%) | 23.57 | 23.50 | 16,173 |
| YBST | 11.825▼ | -0.075 (-0.63%) | 11.825 | 11.82 | 500 |
| YCL | 18.13▼ | -0.10 (-0.55%) | 18.17 | 18.08 | 14,700 |
| YDES | 7.11▼ | -1.00 (-12.33%) | 8.03 | 6.81 | 257,803 |
| YHC | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.24 | 24,813 |
| YI | 3.15▼ | -0.07 (-2.17%) | 3.21 | 3.15 | 4,549 |
| YLDW | 25.0984▲ | +0.0684 (+0.27%) | 25.13 | 25.03 | 2,393 |
| YTRA | 0.895▲ | +0.013 (+1.47%) | 0.8999 | 0.8815 | 9,501 |
| ZDAI | 1.44▼ | -0.1384 (-8.77%) | 1.4669 | 1.4106 | 4,091 |
| ZKIN | 1.77▼ | -0.031 (-1.72%) | 1.9038 | 1.77 | 14,893 |
| ZYBT | 1.19▼ | -0.05 (-4.03%) | 1.2699 | 1.18 | 14,619 |