Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEL | 2.08▼ | -0.06 (-2.80%) | 2.18 | 2.0672 | 8,472 |
| NCI | 0.5603▼ | -0.0598 (-9.64%) | 0.6599 | 0.5533 | 729,645 |
| NCPB | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.905 | 1,119 |
| NCSM | 63.92▲ | +0.53 (+0.84%) | 64.95 | 62.01 | 11,297 |
| NDIV | 35.8344▲ | +0.2344 (+0.66%) | 36.0599 | 35.695 | 10,051 |
| NEE | 93.67▲ | +0.94 (+1.01%) | 93.67 | 92.1605 | 4,804,397 |
| NERV | 5.18▼ | -0.05 (-0.96%) | 5.34 | 5.13 | 157,046 |
| NESR | 21.68▲ | +0.49 (+2.31%) | 21.70 | 20.572 | 1,095,308 |
| NEXN | 6.62▼ | -0.21 (-3.07%) | 6.79 | 6.59 | 145,793 |
| NFLY | 11.02▼ | -0.06 (-0.54%) | 11.125 | 11.01 | 72,648 |
| NFRA | 64.24▼ | -0.0354 (-0.06%) | 64.36 | 63.89 | 26,648 |
| NFXL | 31.73▼ | -0.08 (-0.25%) | 32.3749 | 31.37 | 232,577 |
| NFXS | 15.94▲ | +0.0139 (+0.09%) | 15.99 | 15.8299 | 22,207 |
| NGNE | 20.91▲ | +0.44 (+2.15%) | 21.10 | 19.675 | 70,455 |
| NICE | 111.78▼ | -1.59 (-1.40%) | 113.98 | 111.00 | 224,535 |
| NIO | 6.14▼ | -0.10 (-1.60%) | 6.20 | 6.00 | 22,159,447 |
| NIQ | 11.57▲ | +0.09 (+0.78%) | 11.7999 | 11.44 | 550,214 |
| NIU | 2.80▼ | -0.07 (-2.44%) | 2.895 | 2.77 | 230,476 |
| NIXT | 28.3034▲ | +0.1515 (+0.54%) | 28.34 | 28.02 | 982 |
| NL | 5.62▼ | -0.02 (-0.35%) | 5.745 | 5.58 | 25,235 |
| NMB | 24.3147▲ | +0.0442 (+0.18%) | 24.3147 | 24.27 | 1,302 |
| NMBL | 19.6139▼ | -0.0169 (-0.09%) | 19.62 | 19.6139 | 256 |
| NMFC | 8.05▼ | -0.03 (-0.37%) | 8.125 | 8.02 | 605,854 |
| NMP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 2,474 |
| NMS | 12.10▼ | -0.03 (-0.25%) | 12.18 | 12.02 | 3,753 |
| NOA | 13.79 | +0.00 (+0.00%) | 14.125 | 13.625 | 58,869 |
| NOMD | 9.78▼ | -0.07 (-0.71%) | 9.90 | 9.70 | 636,967 |
| NOTV | 0.2527▼ | -0.0066 (-2.55%) | 0.2694 | 0.25 | 180,458 |
| NRDY | 0.84▲ | +0.0166 (+2.02%) | 0.854 | 0.8136 | 201,485 |
| NRES | 34.9745▲ | +0.0588 (+0.17%) | 34.9745 | 34.88 | 336 |
| NRO | 2.91 | +0.00 (+0.00%) | 2.91 | 2.89 | 124,140 |
| NSA | 39.03▼ | -0.26 (-0.66%) | 39.41 | 38.91 | 860,917 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| NTCL | 0.5039▼ | -0.168 (-25.00%) | 0.6966 | 0.5039 | 292,610 |
| NTIC | 8.10 | +0.00 (+0.00%) | 8.25 | 8.10 | 1,933 |
| NTSI | 44.58▼ | -0.02 (-0.04%) | 45.44 | 43.875 | 9,783 |
| NTWK | 3.44▲ | +0.06 (+1.78%) | 3.44 | 3.33 | 9,610 |
| NUG | 10.6223▼ | -0.1959 (-1.81%) | 10.6223 | 10.33 | 798 |
| NUHY | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.1801 | 18,974 |
| NUKZ | 66.42▼ | -0.79 (-1.18%) | 66.7299 | 65.445 | 38,756 |
| NVA | 5.77▼ | -0.04 (-0.69%) | 5.90 | 5.57 | 225,521 |
| NVAX | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.71 | 2,246,483 |
| NVDB | 23.82▲ | +0.113 (+0.48%) | 23.83 | 22.83 | 11,162 |
| NVDS | 28.71▼ | -0.1169 (-0.41%) | 29.7863 | 28.68 | 175,163 |
| NVTS | 8.57▼ | -0.265 (-3.00%) | 8.75 | 8.28 | 9,180,183 |
| NVVE | 0.5173▼ | -0.0484 (-8.56%) | 0.582 | 0.5054 | 284,768 |
| NVX | 0.67▼ | -0.015 (-2.19%) | 0.7049 | 0.64 | 184,185 |
| NWS | 28.10▼ | -0.04 (-0.14%) | 28.40 | 28.04 | 708,454 |
| NWSA | 24.43▼ | -0.04 (-0.16%) | 24.645 | 24.35 | 2,038,354 |
| NXDR | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.39 | 2,115,557 |
| NXG | 52.70▲ | +0.01 (+0.02%) | 52.7481 | 52.25 | 21,748 |
| NXJ | 12.253▲ | +0.003 (+0.02%) | 12.28 | 12.1818 | 36,293 |
| NYC | 8.2953▼ | -0.1447 (-1.71%) | 8.2953 | 8.21 | 476 |
| NZAC | 41.1434▼ | -0.0263 (-0.06%) | 41.15 | 40.6701 | 6,418 |
| OAKI | 24.2843▼ | -0.0087 (-0.04%) | 24.285 | 24.02 | 4,963 |
| OBAI | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.20 | 230,766 |
| OBIL | 50.115▲ | +0.03 (+0.06%) | 50.115 | 50.09 | 26,099 |
| OBIO | 4.26▲ | +0.02 (+0.47%) | 4.44 | 4.15 | 98,124 |
| OBTC | 22.1954▼ | -0.2305 (-1.03%) | 22.1954 | 21.625 | 3,153 |
| OC | 105.12▼ | -1.16 (-1.09%) | 105.86 | 103.60 | 507,501 |
| OCC | 9.75▲ | +0.31 (+3.28%) | 9.76 | 9.1325 | 52,387 |
| OCCI | 2.87▼ | -0.08 (-2.71%) | 2.9399 | 2.85 | 170,421 |
| OCGN | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.68 | 4,783,212 |
| ODD | 15.23▲ | +0.12 (+0.79%) | 15.40 | 14.70 | 1,590,945 |
| OEF | 322.20▲ | +0.30 (+0.09%) | 322.37 | 317.515 | 886,132 |
| OFG | 41.71▼ | -0.02 (-0.05%) | 41.875 | 41.44 | 128,112 |
| OFS | 3.56▼ | -0.02 (-0.56%) | 3.6989 | 3.49 | 44,294 |
| OILT | 32.829▲ | +0.2618 (+0.80%) | 32.99 | 32.63 | 4,127 |
| OLB | 0.431▼ | -0.0293 (-6.37%) | 0.4861 | 0.4256 | 219,773 |
| OLMA | 15.25▲ | +0.08 (+0.53%) | 15.42 | 14.92 | 609,083 |
| OLOX | 0.6503▼ | -0.0497 (-7.10%) | 0.7235 | 0.6493 | 1,085,423 |
| OM | 4.10▲ | +0.02 (+0.49%) | 4.16 | 3.98 | 71,475 |
| OMDA | 12.40▼ | -0.18 (-1.43%) | 12.76 | 12.24 | 508,950 |
| OMEX | 0.8315▼ | -0.0821 (-8.99%) | 0.901 | 0.8198 | 403,628 |
| OMSE | 4.442▼ | -0.028 (-0.63%) | 4.47 | 4.39 | 5,644 |
| ONDG | 5.8478▼ | -0.021 (-0.36%) | 6.04 | 5.45 | 557,631 |
| ONEV | 135.339▼ | -0.3401 (-0.25%) | 135.68 | 135.339 | 3,467 |
| ONLN | 53.1634▼ | -0.7366 (-1.37%) | 53.31 | 52.83 | 2,942 |
| ONOF | 36.255▼ | -0.03 (-0.08%) | 36.33 | 36.18 | 5,365 |
| OOQB | 9.0133▼ | -0.1049 (-1.15%) | 9.0133 | 8.80 | 339 |
| OPAD | 0.70▼ | -0.0089 (-1.26%) | 0.7228 | 0.6801 | 291,432 |
| OPP | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.62 | 32,722 |
| OPPE | 54.83▼ | -0.03 (-0.05%) | 55.16 | 53.685 | 27,902 |
| OPTT | 0.356▼ | -0.0178 (-4.76%) | 0.3694 | 0.348 | 2,722,808 |
| OR | 40.12▲ | +0.34 (+0.85%) | 40.22 | 38.85 | 535,413 |
| ORA | 112.24▲ | +1.67 (+1.51%) | 112.59 | 110.00 | 423,000 |
| ORCS | 35.1469▲ | +0.5977 (+1.73%) | 35.76 | 34.80 | 24,687 |
| ORCU | 9.01▼ | -0.2831 (-3.05%) | 9.16 | 8.583 | 296,211 |
| ORIO | 1.00▲ | +0.0325 (+3.36%) | 1.05 | 0.95 | 20,166 |
| ORN | 11.06▼ | -0.03 (-0.27%) | 11.23 | 10.77 | 182,274 |
| OSEA | 29.37▼ | -0.13 (-0.44%) | 29.37 | 28.9341 | 35,267 |
| OSW | 23.29▼ | -0.30 (-1.27%) | 23.64 | 23.03 | 429,990 |
| OTIS | 77.83▼ | -0.28 (-0.36%) | 78.445 | 77.41 | 1,851,354 |
| OTLY | 10.31▼ | -0.30 (-2.83%) | 10.54 | 10.13 | 25,091 |
| OTTR | 88.82▲ | +0.28 (+0.32%) | 89.385 | 87.90 | 128,774 |
| OUST | 19.33▲ | +0.02 (+0.10%) | 19.36 | 18.4601 | 937,914 |
| OUT | 27.49▲ | +0.17 (+0.62%) | 27.585 | 27.17 | 586,404 |
| OWL | 8.47▲ | +0.02 (+0.24%) | 8.55 | 8.35 | 13,814,339 |
| OWNB | 16.5425▼ | -0.2518 (-1.50%) | 16.5425 | 16.23 | 3,118 |
| OXLC | 9.71▼ | -0.08 (-0.82%) | 9.815 | 9.51 | 847,773 |