Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 100 |
| OLN | 27.38▲ | +0.62 (+2.32%) | 27.55 | 26.79 | 1,063,709 |
| OLOX | 0.6564▲ | +0.0247 (+3.91%) | 0.6687 | 0.60 | 173,295 |
| OLPX | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 2,595,927 |
| OMDA | 14.15▼ | -0.44 (-3.02%) | 14.37 | 13.83 | 457,705 |
| OMSE | 4.80▼ | -0.05 (-1.03%) | 4.80 | 4.75 | 4,480 |
| OND | 34.7553▼ | -0.0907 (-0.26%) | 34.7553 | 34.57 | 169 |
| ONEQ | 97.06▼ | -0.06 (-0.06%) | 97.3308 | 96.56 | 156,030 |
| ONEY | 125.035▼ | -0.0802 (-0.06%) | 125.27 | 124.6406 | 8,146 |
| ONON | 35.33▼ | -0.10 (-0.28%) | 35.49 | 34.882 | 2,303,048 |
| OPLN | 31.60▼ | -0.06 (-0.19%) | 31.87 | 31.48 | 260,004 |
| OPXS | 10.08▼ | -0.44 (-4.18%) | 10.6499 | 10.08 | 10,394 |
| ORBS | 0.7857▼ | -0.043 (-5.19%) | 0.8405 | 0.7836 | 12,222,919 |
| ORCX | 32.05▼ | -0.88 (-2.67%) | 32.418 | 30.8401 | 1,404,976 |
| ORIO | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.005 | 8,308 |
| ORLG | 13.2699▲ | +0.0027 (+0.02%) | 13.2699 | 13.2699 | 180 |
| OSCX | 46.3269▼ | -0.679 (-1.44%) | 46.965 | 44.22 | 4,850 |
| OSK | 147.37▼ | -2.28 (-1.52%) | 150.43 | 145.98 | 271,861 |
| OTGA | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 8,043 |
| OTTR | 88.16▼ | -1.25 (-1.40%) | 89.24 | 87.875 | 129,476 |
| OUSA | 57.37▲ | +0.255 (+0.45%) | 57.39 | 57.2506 | 13,012 |
| OUT | 30.46▼ | -0.09 (-0.29%) | 30.62 | 30.22 | 471,242 |
| OVID | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.66 | 1,373,788 |
| PACH | 10.19▲ | +0.0085 (+0.08%) | 10.19 | 10.19 | 4,234 |
| PALC | 54.23▲ | +0.1696 (+0.31%) | 54.25 | 54.12 | 4,589 |
| PALI | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.92 | 2,184,621 |
| PALU | 15.71▲ | +0.0742 (+0.47%) | 15.83 | 15.10 | 44,904 |
| PAMC | 51.3733▼ | -0.223 (-0.43%) | 51.58 | 51.3733 | 687 |
| PAR | 13.37▼ | -0.44 (-3.19%) | 13.65 | 13.19 | 602,506 |
| PARK | 17.65▼ | -0.10 (-0.56%) | 18.195 | 17.62 | 7,953 |
| PASW | 0.162▲ | +0.004 (+2.53%) | 0.1676 | 0.1552 | 110,795 |
| PAVM | 8.92▼ | -0.02 (-0.22%) | 8.92 | 8.40 | 5,029 |
| PAYP | 20.16▼ | -0.11 (-0.54%) | 20.66 | 19.85 | 902,302 |
| PAYS | 6.59▲ | +0.03 (+0.46%) | 6.61 | 6.39 | 474,704 |
| PBDC | 27.48▼ | -0.33 (-1.19%) | 27.75 | 27.35 | 63,218 |
| PBOG | 34.075▲ | +0.8446 (+2.54%) | 34.075 | 33.595 | 53,817 |
| PBQQ | 30.435▲ | +0.045 (+0.15%) | 30.4988 | 30.37 | 5,199 |
| PCEF | 19.73▲ | +0.01 (+0.05%) | 19.78 | 19.64 | 43,661 |
| PCGG | 10.8645▲ | +0.0195 (+0.18%) | 10.8645 | 10.856 | 2,581 |
| PCLA | 1.94▼ | -0.03 (-1.52%) | 2.13 | 1.9022 | 1,811 |
| PCM | 5.70▼ | -0.10 (-1.72%) | 5.75 | 5.70 | 13,479 |
| PCN | 12.02 | +0.00 (+0.00%) | 12.03 | 11.995 | 145,281 |
| PCY | 21.38▼ | -0.12 (-0.56%) | 21.4497 | 21.37 | 179,898 |
| PD | 6.65▼ | -0.07 (-1.04%) | 6.67 | 6.48 | 1,119,559 |
| PDD | 97.67▲ | +0.38 (+0.39%) | 97.915 | 97.00 | 3,690,892 |
| PDO | 13.32▼ | -0.06 (-0.45%) | 13.41 | 13.30 | 347,192 |
| PDP | 132.5281▼ | -0.2776 (-0.21%) | 133.865 | 132.14 | 17,411 |
| PED | 16.52▼ | -0.08 (-0.48%) | 17.031 | 16.33 | 18,215 |
| PEPG | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.52 | 653,156 |
| PERI | 10.27▼ | -0.11 (-1.06%) | 10.34 | 10.1603 | 140,909 |
| PETZ | 1.0028▼ | -0.0072 (-0.71%) | 1.0028 | 1.0028 | 1,354 |
| PEVC | 28.4674▲ | +0.0314 (+0.11%) | 28.4674 | 28.35 | 919 |
| PEY | 22.18▼ | -0.0234 (-0.11%) | 22.29 | 22.1001 | 170,307 |
| PEZ | 99.5928▼ | -0.5372 (-0.54%) | 99.91 | 99.5928 | 279 |
| PFD | 11.55▲ | +0.01 (+0.09%) | 11.60 | 11.5001 | 7,819 |
| PFIX | 46.90▲ | +1.08 (+2.36%) | 46.94 | 46.048 | 326,989 |
| PFL | 8.055▼ | -0.015 (-0.19%) | 8.07 | 8.025 | 88,290 |
| PFM | 53.2847▲ | +0.001 (+0.00%) | 53.33 | 53.1007 | 8,852 |
| PFRL | 49.46▼ | -0.01 (-0.02%) | 49.5399 | 49.43 | 3,940 |
| PHIO | 1.18▼ | -0.02 (-1.67%) | 1.2099 | 1.18 | 61,771 |
| PHR | 9.37▼ | -0.05 (-0.53%) | 9.405 | 9.135 | 899,667 |
| PID | 22.3929▼ | -0.2671 (-1.18%) | 22.625 | 22.32 | 42,161 |
| PIE | 30.1197▼ | -0.0103 (-0.03%) | 30.32 | 30.0001 | 28,793 |
| PIII | 2.80▼ | -0.095 (-3.28%) | 2.95 | 2.77 | 11,148 |
| PIM | 3.21▲ | +0.01 (+0.31%) | 3.2137 | 3.20 | 40,822 |
| PIO | 45.0463▼ | -0.6837 (-1.50%) | 45.52 | 44.75 | 4,499 |
| PJIO | 59.4702▼ | -0.3598 (-0.60%) | 59.4702 | 59.38 | 1,039 |
| PKB | 105.65▼ | -1.2166 (-1.14%) | 106.90 | 105.3182 | 7,254 |
| PKE | 32.77▼ | -1.20 (-3.53%) | 33.915 | 32.39 | 113,819 |
| PKW | 136.88▼ | -0.3149 (-0.23%) | 137.42 | 136.503 | 12,741 |
| PL | 34.08▼ | -0.95 (-2.71%) | 34.85 | 32.57 | 6,849,797 |
| PLBL | 7.445▲ | +0.545 (+7.90%) | 7.445 | 7.02 | 3,817 |
| PLCE | 3.18▼ | -0.04 (-1.24%) | 3.23 | 3.15 | 124,385 |
| PLG | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.65 | 639,210 |
| PLTD | 7.83▲ | +0.18 (+2.35%) | 8.0099 | 7.755 | 27,418,299 |
| PLTK | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.42 | 525,675 |
| PLUR | 3.42▲ | +0.05 (+1.48%) | 3.4729 | 3.42 | 1,536 |
| PLYY | 10.9901▼ | -0.1199 (-1.08%) | 11.05 | 10.95 | 3,270 |
| PMBS | 49.5313▼ | -0.2254 (-0.45%) | 49.72 | 49.46 | 66,658 |
| PMVP | 1.39▼ | -0.03 (-2.11%) | 1.405 | 1.38 | 200,454 |
| PNNT | 4.60▼ | -0.04 (-0.86%) | 4.625 | 4.57 | 278,900 |
| POCI | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.15 | 10,670 |
| PPBT | 4.23▼ | -0.3134 (-6.90%) | 4.44 | 4.23 | 3,302 |
| PPH | 98.87▼ | -0.86 (-0.86%) | 99.25 | 98.25 | 103,098 |
| PPHC | 13.73▼ | -0.73 (-5.05%) | 14.50 | 13.615 | 49,701 |
| PPI | 21.5725▼ | -0.1385 (-0.64%) | 21.76 | 21.5009 | 19,206 |
| PQDI | 19.50▼ | -0.015 (-0.08%) | 19.505 | 19.49 | 2,369 |
| PQUS | 26.1216▼ | -0.0534 (-0.20%) | 26.15 | 26.1166 | 13,328 |
| PRAB | 25.07▼ | -0.025 (-0.10%) | 25.07 | 25.06 | 102 |
| PRAY | 34.3177▼ | -0.2784 (-0.80%) | 34.78 | 34.18 | 3,749 |
| PRCS | 27.1075▼ | -0.1025 (-0.38%) | 27.21 | 27.02 | 21,656 |
| PROV | 17.20▲ | +0.06 (+0.35%) | 17.25 | 16.95 | 5,030 |
| PRSO | 0.923▼ | -0.0076 (-0.82%) | 0.9494 | 0.9151 | 240,572 |
| PRTH | 5.14▼ | -0.27 (-4.99%) | 5.42 | 5.13 | 106,296 |
| PSCH | 43.9527▼ | -0.816 (-1.82%) | 44.55 | 43.76 | 7,418 |
| PSFE | 8.97▼ | -0.05 (-0.55%) | 9.12 | 8.85 | 154,945 |
| PSHG | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.88 | 29,865 |
| PSKY | 10.34▼ | -0.18 (-1.71%) | 10.55 | 10.21 | 5,765,759 |
| PSNY | 17.90▼ | -0.16 (-0.89%) | 18.02 | 17.40 | 41,457 |
| PSP | 58.96▼ | -0.9809 (-1.64%) | 59.55 | 58.75 | 20,835 |