Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOO | 80.83▲ | +0.37 (+0.46%) | 80.88 | 80.31 | 98,800 |
| MPV | 16.98▲ | +0.04 (+0.24%) | 17.22 | 16.86 | 4,816 |
| MQQQ | 244.62▼ | -3.606 (-1.45%) | 245.63 | 243.93 | 15,200 |
| MRCY | 77.67▼ | -1.82 (-2.29%) | 79.41 | 77.67 | 308,000 |
| MRDN | 11.18▲ | +0.09 (+0.81%) | 11.25 | 11.10 | 22,648 |
| MRNX | 164.96▼ | -18.86 (-10.26%) | 187.5146 | 161.00 | 136,615 |
| MRSK | 40.1689▲ | +0.0599 (+0.15%) | 40.18 | 40.09 | 9,239 |
| MRVI | 7.06▼ | -0.38 (-5.11%) | 7.381 | 6.95 | 1,253,195 |
| MSBT | 23.73▲ | +0.15 (+0.64%) | 23.78 | 23.5628 | 276,318 |
| MSGE | 79.78▼ | -1.06 (-1.31%) | 81.295 | 79.755 | 207,208 |
| MSN | 0.387▲ | +0.004 (+1.04%) | 0.40 | 0.383 | 106,767 |
| MSOL | 29.37▼ | -0.08 (-0.27%) | 29.97 | 29.15 | 6,900 |
| MST | 14.48▼ | -0.31 (-2.10%) | 15.45 | 14.20 | 36,400 |
| MTBA | 47.01▲ | +0.02 (+0.04%) | 47.025 | 46.96 | 212,634 |
| MTC | 4.98▲ | +0.22 (+4.62%) | 5.3297 | 4.84 | 8,007 |
| MUJ | 11.32▲ | +0.06 (+0.53%) | 11.35 | 11.25 | 75,437 |
| MUX | 17.51▼ | -0.37 (-2.07%) | 17.72 | 17.44 | 458,800 |
| MVPA | 35.0283▲ | +0.0757 (+0.22%) | 35.15 | 35.0283 | 270 |
| MWH | 25.70▼ | -0.51 (-1.95%) | 26.55 | 25.44 | 678,170 |
| MXCT | 0.995▼ | -0.015 (-1.49%) | 1.01 | 0.9722 | 150,022 |
| MXE | 12.7063▲ | +0.1213 (+0.96%) | 12.75 | 12.39 | 1,371 |
| MYCF | 25.0108▼ | -0.0097 (-0.04%) | 25.02 | 25.00 | 4,969 |
| MYCG | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 4,342 |
| MYCK | 23.91▲ | +0.02 (+0.08%) | 23.919 | 23.905 | 2,042 |
| MYCO | 23.105▲ | +0.035 (+0.15%) | 23.105 | 23.078 | 849 |
| MYE | 30.39▼ | -0.24 (-0.78%) | 30.97 | 30.17 | 151,000 |
| MYHD | 24.255 | +0.00 (+0.00%) | 24.255 | 24.24 | 156 |
| MYMF | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 236 |
| MYO | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.34 | 159,737 |
| MYPS | 4.23▲ | +0.12 (+2.92%) | 4.32 | 4.05 | 74,270 |
| MYY | 15.8119▲ | +0.0649 (+0.41%) | 15.8119 | 15.751 | 1,890 |
| NABL | 4.51▼ | -0.12 (-2.59%) | 4.75 | 4.49 | 1,268,127 |
| NAMS | 21.25▼ | -0.325 (-1.51%) | 21.97 | 21.04 | 812,288 |
| NATL | 45.68▼ | -0.11 (-0.24%) | 45.90 | 45.52 | 381,689 |
| NATO | 36.145▲ | +0.005 (+0.01%) | 36.49 | 36.06 | 8,200 |
| NBB | 14.12▼ | -0.16 (-1.12%) | 14.309 | 14.12 | 29,361 |
| NBBK | 22.34▲ | +0.22 (+0.99%) | 22.42 | 22.0101 | 121,269 |
| NBCR | 34.70▼ | -0.02 (-0.06%) | 34.74 | 34.67 | 15,855 |
| NBDS | 41.278▼ | -0.815 (-1.94%) | 41.41 | 41.21 | 7,700 |
| NBET | 41.1042▲ | +0.4399 (+1.08%) | 41.12 | 41.0401 | 1,491 |
| NBHC | 38.05▲ | +0.12 (+0.32%) | 38.25 | 37.88 | 218,479 |
| NBOS | 28.82▲ | +0.02 (+0.07%) | 28.83 | 28.68 | 33,587 |
| NBSM | 27.78▲ | +0.12 (+0.43%) | 27.83 | 27.75 | 5,000 |
| NCIQ | 20.79▲ | +0.15 (+0.73%) | 20.82 | 20.66 | 20,200 |
| NCLO | 25.04▲ | +0.05 (+0.20%) | 25.04 | 24.99 | 37,992 |
| NCMI | 2.12 | +0.00 (+0.00%) | 2.14 | 2.08 | 545,800 |
| NCNO | 19.54▼ | -0.19 (-0.96%) | 20.135 | 19.52 | 1,034,984 |
| NCPB | 23.815▲ | +0.005 (+0.02%) | 23.82 | 23.81 | 4,176 |
| NDRA | 5.135▼ | -0.325 (-5.95%) | 5.65 | 5.05 | 15,799 |
| NEE | 78.51▲ | +1.13 (+1.46%) | 78.54 | 77.33 | 6,026,500 |
| NEGG | 11.35▼ | -0.23 (-1.99%) | 11.80 | 11.12 | 21,700 |
| NEM | 117.15▼ | -0.69 (-0.59%) | 118.01 | 116.57 | 3,184,600 |
| NEOV | 2.52▼ | -0.09 (-3.45%) | 2.61 | 2.50 | 776,102 |
| NETL | 23.823▲ | +0.166 (+0.70%) | 23.84 | 23.54 | 7,900 |
| NEWP | 6.37▼ | -0.21 (-3.19%) | 6.48 | 6.282 | 370,651 |
| NFTY | 50.37▲ | +0.21 (+0.42%) | 50.54 | 50.25 | 5,500 |
| NGEN | 1.73 | +0.00 (+0.00%) | 1.79 | 1.71 | 220,502 |
| NINE | 8.03▲ | +0.29 (+3.75%) | 8.12 | 7.75 | 15,800 |
| NIU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.895 | 71,502 |
| NIXT | 33.4275▲ | +0.0187 (+0.06%) | 33.47 | 33.41 | 1,720 |
| NJNK | 19.415▲ | +0.0148 (+0.08%) | 19.4199 | 19.37 | 1,592 |
| NMAX | 10.36▲ | +0.02 (+0.19%) | 10.43 | 10.25 | 536,554 |
| NML | 10.31▲ | +0.08 (+0.78%) | 10.3299 | 10.1501 | 56,601 |
| NNY | 8.04▲ | +0.06 (+0.75%) | 8.05 | 7.9501 | 32,681 |
| NOEQ | 29.9771▼ | -0.0176 (-0.06%) | 29.9771 | 29.9771 | 7 |
| NORW | 35.62▲ | +0.04 (+0.11%) | 35.99 | 35.62 | 8,400 |
| NPCE | 13.00▲ | +0.33 (+2.60%) | 13.02 | 12.48 | 63,296 |
| NRC | 20.41▲ | +0.08 (+0.39%) | 20.585 | 20.11 | 48,668 |
| NRO | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.56 | 100,744 |
| NRSH | 30.9301▼ | -0.5019 (-1.60%) | 31.05 | 30.9301 | 129 |
| NSC | 319.36▲ | +1.57 (+0.49%) | 319.53 | 316.05 | 333,400 |
| NSYS | 11.15▼ | -0.20 (-1.76%) | 11.40 | 11.00 | 5,000 |
| NTAL | 49.57▲ | +0.83 (+1.70%) | 49.63 | 48.00 | 3,700 |
| NTHI | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.57 | 98,194 |
| NTSE | 45.4815▼ | -0.4398 (-0.96%) | 45.4815 | 45.42 | 793 |
| NTSI | 45.614▼ | -0.116 (-0.25%) | 45.75 | 45.61 | 8,200 |
| NTSX | 59.66▼ | -0.02 (-0.03%) | 59.82 | 59.63 | 23,300 |
| NUAG | 20.015▲ | +0.015 (+0.08%) | 20.02 | 20.0001 | 14,964 |
| NUCL | 5.65▼ | -0.08 (-1.40%) | 5.75 | 5.63 | 96,561 |
| NUGT | 149.27▼ | -2.59 (-1.71%) | 150.18 | 147.40 | 268,900 |
| NUMI | 23.525▼ | -0.005 (-0.02%) | 23.58 | 23.48 | 17,900 |
| NUW | 13.07▼ | -0.05 (-0.38%) | 13.211 | 13.02 | 28,655 |
| NVDB | 33.301▼ | -0.849 (-2.49%) | 33.57 | 32.829 | 7,500 |
| NVDD | 29.03▲ | +0.38 (+1.33%) | 29.21 | 28.74 | 86,000 |
| NVDG | 20.1397▼ | -0.5403 (-2.61%) | 20.60 | 19.89 | 80,780 |
| NVDL | 35.93▼ | -0.93 (-2.52%) | 36.69 | 35.44 | 5,587,172 |
| NVDS | 17.8985▲ | +0.3485 (+1.99%) | 18.05 | 17.63 | 132,348 |
| NVOH | 21.725▼ | -0.0619 (-0.28%) | 21.725 | 20.91 | 384 |
| NVOX | 9.68▼ | -0.02 (-0.21%) | 9.82 | 9.54 | 229,350 |
| NVS | 143.84▲ | +0.09 (+0.06%) | 144.02 | 143.12 | 1,149,700 |
| NWAX | 10.04▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 92,612 |
| NWPX | 99.22▼ | -2.10 (-2.07%) | 101.31 | 98.82 | 65,400 |
| NWSA | 29.38▲ | +0.26 (+0.89%) | 29.86 | 29.10 | 1,908,515 |
| NXGL | 3.81▼ | -0.21 (-5.22%) | 4.4294 | 3.25 | 197,322 |
| NXRT | 19.44▲ | +0.09 (+0.47%) | 19.44 | 18.86 | 351,280 |
| NXTG | 153.0788▼ | -2.1805 (-1.40%) | 154.30 | 153.015 | 2,208 |
| NXTS | 0.7558▼ | -0.1017 (-11.86%) | 0.873 | 0.725 | 315,206 |
| NYSX | 132.2719▼ | -1.0111 (-0.76%) | 132.71 | 132.2719 | 821 |
| NYXH | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.30 | 144,476 |
| OAKI | 25.7582▼ | -0.0504 (-0.20%) | 25.815 | 25.7582 | 4,771 |