Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRA | 1.60▼ | -0.08 (-4.76%) | 1.66 | 1.55 | 885,537 |
| NMTC | 2.66▼ | -0.22 (-7.64%) | 2.88 | 2.66 | 17,592 |
| NN | 15.44▼ | -0.56 (-3.50%) | 16.05 | 15.34 | 995,877 |
| NNBR | 3.42▼ | -0.06 (-1.72%) | 3.59 | 3.3406 | 1,849,253 |
| NNOX | 1.05 | +0.00 (+0.00%) | 1.09 | 1.04 | 769,459 |
| NOA | 13.61▼ | -0.06 (-0.44%) | 13.72 | 13.56 | 33,144 |
| NODK | 15.85▲ | +0.10 (+0.63%) | 16.15 | 15.75 | 11,457 |
| NORW | 32.96▲ | +0.19 (+0.58%) | 33.09 | 32.7901 | 50,078 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 16,786 |
| NPK | 123.00▼ | -1.69 (-1.36%) | 125.57 | 123.00 | 46,925 |
| NPKI | 14.33▼ | -0.02 (-0.14%) | 14.475 | 14.21 | 430,620 |
| NRC | 21.83▲ | +0.18 (+0.83%) | 22.27 | 21.24 | 55,662 |
| NRSN | 0.73▲ | +0.0015 (+0.21%) | 0.73 | 0.7101 | 71,461 |
| NSIT | 121.35▲ | +1.54 (+1.29%) | 122.22 | 119.58 | 190,805 |
| NSRX | 3.08▲ | +0.15 (+5.12%) | 3.178 | 3.01 | 15,893 |
| NSTS | 13.78 | +0.00 (+0.00%) | 13.78 | 13.7798 | 5,246 |
| NTB | 60.62▲ | +0.20 (+0.33%) | 60.94 | 60.42 | 105,193 |
| NTIC | 8.10▼ | -0.05 (-0.61%) | 8.4081 | 8.10 | 5,021 |
| NTNX | 55.22▲ | +0.43 (+0.78%) | 55.655 | 54.325 | 1,869,974 |
| NTRP | 2.08▼ | -0.025 (-1.19%) | 2.13 | 2.03 | 21,660 |
| NTSI | 46.4965▼ | -0.4426 (-0.94%) | 46.85 | 46.49 | 13,924 |
| NVCT | 18.44▲ | +0.09 (+0.49%) | 19.00 | 18.16 | 175,352 |
| NVDG | 17.48▼ | -1.36 (-7.22%) | 18.76 | 17.48 | 136,204 |
| NVOX | 16.85▼ | -0.16 (-0.94%) | 17.065 | 16.55 | 182,323 |
| NVTS | 12.87▼ | -0.60 (-4.45%) | 13.14 | 12.58 | 11,845,334 |
| NVYY | 12.5946▼ | -0.07 (-0.55%) | 12.67 | 12.57 | 35,647 |
| NWSA | 27.73▲ | +0.36 (+1.32%) | 27.99 | 27.46 | 2,573,419 |
| NXPL | 6.765▼ | -0.265 (-3.77%) | 6.8499 | 6.04 | 11,282 |
| NXST | 175.46▲ | +1.41 (+0.81%) | 178.9042 | 174.76 | 185,769 |
| NXTE | 48.0831▼ | -2.0519 (-4.09%) | 48.53 | 47.92 | 1,744 |
| NZAC | 45.6494▼ | -0.5442 (-1.18%) | 45.8499 | 45.62 | 1,903 |
| OAIM | 46.105▼ | -1.1347 (-2.40%) | 46.4134 | 46.0313 | 9,141 |
| OAKG | 25.6978▼ | -0.0322 (-0.13%) | 25.70 | 25.6978 | 1,415 |
| OCS | 13.15▼ | -0.48 (-3.52%) | 13.628 | 12.88 | 300,493 |
| OCUL | 9.88▼ | -0.32 (-3.14%) | 10.185 | 9.76 | 1,400,356 |
| ODD | 16.55▼ | -0.53 (-3.10%) | 17.53 | 16.24 | 732,698 |
| OFAL | 0.163▼ | -0.0094 (-5.45%) | 0.1797 | 0.1628 | 436,850 |
| OFG | 49.97▲ | +0.62 (+1.26%) | 50.4816 | 49.665 | 131,616 |
| OFS | 3.60▼ | -0.12 (-3.23%) | 3.70 | 3.585 | 19,273 |
| OGN | 13.50▼ | -0.02 (-0.15%) | 13.53 | 13.49 | 1,078,187 |
| OHI | 48.44▲ | +0.14 (+0.29%) | 48.91 | 48.33 | 896,614 |
| OKLS | 30.62▲ | +3.37 (+12.37%) | 31.33 | 28.22 | 146,158 |
| OKUR | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.01 | 140,594 |
| OMAB | 106.13▼ | -1.91 (-1.77%) | 108.35 | 105.97 | 39,570 |
| OND | 34.531▼ | -0.366 (-1.05%) | 34.531 | 34.531 | 100 |
| ONEY | 130.995▲ | +0.834 (+0.64%) | 131.065 | 130.86 | 6,109 |
| OPAL | 2.04▼ | -0.03 (-1.45%) | 2.08 | 2.005 | 141,825 |
| OPLN | 39.53▼ | -0.36 (-0.90%) | 39.95 | 39.40 | 304,107 |
| OPTU | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 6,436,565 |
| ORBS | 0.6429▼ | -0.0396 (-5.80%) | 0.6869 | 0.625 | 8,667,652 |
| ORBX | 45.2877▼ | -2.0423 (-4.32%) | 47.02 | 44.91 | 31,645 |
| ORIC | 10.46▼ | -0.39 (-3.59%) | 10.77 | 10.30 | 888,970 |
| ORKA | 84.56▼ | -2.23 (-2.57%) | 85.82 | 82.53 | 728,491 |
| OSUR | 4.30▲ | +0.005 (+0.12%) | 4.335 | 4.235 | 265,847 |
| OTGA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 25,578 |
| OTLK | 1.55▼ | -0.02 (-1.27%) | 1.64 | 1.49 | 8,651,303 |
| OVID | 2.43▼ | -0.09 (-3.57%) | 2.49 | 2.39 | 1,143,039 |
| OVLY | 33.88▲ | +0.27 (+0.80%) | 34.125 | 33.61 | 17,744 |
| OWNS | 17.085▼ | -0.085 (-0.50%) | 17.17 | 17.08 | 4,399 |
| PALU | 47.79▲ | +1.26 (+2.71%) | 47.79 | 43.82 | 82,730 |
| PAPI | 27.31▲ | +0.17 (+0.63%) | 27.45 | 27.27 | 32,212 |
| PAPL | 0.9646▲ | +0.0171 (+1.80%) | 0.9751 | 0.90 | 28,218 |
| PAVM | 5.50▼ | -0.10 (-1.79%) | 5.785 | 5.50 | 6,077 |
| PBE | 90.5556▼ | -0.6177 (-0.68%) | 90.5556 | 89.89 | 2,709 |
| PBEU | 33.1056▼ | -0.4515 (-1.35%) | 33.51 | 33.05 | 31,605 |
| PBJ | 48.61▲ | +0.19 (+0.39%) | 49.01 | 48.56 | 11,512 |
| PBM | 2.85▼ | -0.12 (-4.04%) | 2.985 | 2.82 | 29,688 |
| PBOG | 31.5278▲ | +1.0383 (+3.41%) | 31.67 | 30.95 | 33,744 |
| PCEF | 20.29▼ | -0.07 (-0.34%) | 20.34 | 20.2401 | 39,914 |
| PCG | 17.37▲ | +0.20 (+1.16%) | 17.555 | 17.1946 | 6,858,423 |
| PCLC | 24.38▼ | -0.5989 (-2.40%) | 24.38 | 24.38 | 100 |
| PCLO | 24.95 | +0.00 (+0.00%) | 24.95 | 24.945 | 2,772 |
| PCMM | 49.7441▲ | +0.0291 (+0.06%) | 49.82 | 49.5069 | 9,639 |
| PCSA | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.05 | 25,288 |
| PDFS | 52.79▼ | -2.73 (-4.92%) | 54.35 | 52.23 | 396,684 |
| PDSB | 0.7452▼ | -0.0287 (-3.71%) | 0.787 | 0.725 | 322,405 |
| PDYN | 5.15▼ | -0.13 (-2.46%) | 5.2699 | 5.07 | 1,106,495 |
| PEBK | 42.49▲ | +0.89 (+2.14%) | 42.68 | 41.68 | 16,075 |
| PETS | 1.91▼ | -0.05 (-2.55%) | 2.015 | 1.87 | 323,676 |
| PEW | 2.77▼ | -0.19 (-6.42%) | 2.98 | 2.76 | 396,489 |
| PEXL | 72.6718▼ | -1.6793 (-2.26%) | 73.45 | 72.6718 | 865 |
| PFBC | 105.93▲ | +0.19 (+0.18%) | 106.435 | 104.9401 | 52,195 |
| PFI | 61.7239▼ | -0.8365 (-1.34%) | 62.20 | 61.5747 | 5,157 |
| PFRL | 49.62▲ | +0.02 (+0.04%) | 49.65 | 49.56 | 3,809 |
| PGJ | 23.63▼ | -0.0074 (-0.03%) | 23.84 | 23.56 | 12,907 |
| PGY | 17.59▼ | -0.40 (-2.22%) | 18.285 | 17.28 | 2,048,106 |
| PGZ | 10.345▲ | +0.065 (+0.63%) | 10.41 | 10.328 | 9,281 |
| PH | 951.26▼ | -10.01 (-1.04%) | 966.0856 | 948.82 | 243,636 |
| PHGE | 0.232 | +0.00 (+0.00%) | 0.232 | 0.2105 | 1,376,311 |
| PICB | 22.93▼ | -0.18 (-0.78%) | 23.11 | 22.92 | 42,519 |
| PIFI | 92.925▼ | -0.25 (-0.27%) | 92.95 | 92.925 | 214 |
| PIII | 10.47▲ | +0.67 (+6.84%) | 11.0831 | 10.13 | 20,012 |
| PIM | 3.18▼ | -0.01 (-0.31%) | 3.19 | 3.165 | 27,252 |
| PINS | 22.60▲ | +0.08 (+0.36%) | 23.04 | 22.435 | 6,777,250 |
| PL | 25.96▼ | -0.09 (-0.35%) | 27.025 | 25.68 | 5,748,224 |
| PLAB | 28.56▼ | -1.34 (-4.48%) | 29.16 | 28.4657 | 902,401 |
| PLAG | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.70 | 11,216 |
| PLBY | 1.17▲ | +0.01 (+0.86%) | 1.2289 | 1.17 | 424,713 |
| PLCE | 2.99 | +0.00 (+0.00%) | 3.08 | 2.95 | 229,420 |
| PLTY | 30.70▲ | +0.64 (+2.13%) | 30.7417 | 29.965 | 73,314 |