Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IFS | 36.68▼ | -0.47 (-1.27%) | 37.035 | 36.62 | 106,454 |
| PBA | 36.86▲ | +0.03 (+0.08%) | 37.06 | 36.67 | 626,100 |
| BUFM | 36.715▼ | -0.105 (-0.29%) | 36.75 | 36.715 | 9,300 |
| NVOH | 36.82▼ | -1.084 (-2.86%) | 37.02 | 36.82 | 200 |
| EMLP | 37.13▼ | -0.01 (-0.03%) | 37.2616 | 36.94 | 73,507 |
| FELG | 37.15▼ | -0.16 (-0.43%) | 37.29 | 37.05 | 176,600 |
| OBK | 37.29▼ | -0.51 (-1.35%) | 37.84 | 37.18 | 63,681 |
| AS | 38.14 | +0.00 (+0.00%) | 38.29 | 37.52 | 1,871,900 |
| AVL | 38.31▼ | -0.30 (-0.78%) | 38.86 | 37.614 | 207,600 |
| TAN | 38.10▼ | -0.82 (-2.11%) | 38.62 | 37.86 | 378,184 |
| QQMG | 38.02▼ | -0.05 (-0.13%) | 38.088 | 37.97 | 8,400 |
| TS | 38.66▲ | +0.61 (+1.60%) | 38.70 | 37.99 | 770,900 |
| JHMD | 38.16▼ | -0.316 (-0.82%) | 38.18 | 38.055 | 24,700 |
| HMOP | 38.25▼ | -0.08 (-0.21%) | 38.30 | 38.0921 | 28,869 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| VALU | 38.15▼ | -1.58 (-3.98%) | 38.705 | 38.15 | 599 |
| TSME | 38.33▼ | -0.45 (-1.16%) | 38.64 | 38.265 | 15,900 |
| CWEB | 38.47▼ | -0.42 (-1.08%) | 39.055 | 38.33 | 136,263 |
| XHYE | 38.3516▼ | -0.04 (-0.10%) | 38.3516 | 38.35 | 465 |
| FRAF | 38.62▼ | -0.29 (-0.75%) | 39.03 | 38.40 | 20,000 |
| TPHD | 38.59▼ | -0.22 (-0.57%) | 38.755 | 38.47 | 16,300 |
| DXYZ | 39.14▼ | -1.28 (-3.17%) | 39.96 | 38.81 | 213,304 |
| LEGN | 38.96▼ | -0.75 (-1.89%) | 39.506 | 38.86 | 825,802 |
| PDN | 38.9732▼ | -0.3468 (-0.88%) | 39.07 | 38.96 | 7,875 |
| DEMZ | 39.12▼ | -0.1387 (-0.35%) | 39.18 | 38.9918 | 1,042 |
| ALTL | 39.12▼ | -0.28 (-0.71%) | 39.2366 | 39.07 | 13,186 |
| FICS | 39.16▼ | -0.4589 (-1.16%) | 39.27 | 39.157 | 14,409 |
| USAI | 40.067▲ | +0.4899 (+1.24%) | 40.067 | 39.45 | 3,700 |
| GSIE | 39.55▼ | -0.36 (-0.90%) | 39.60 | 39.4833 | 194,602 |
| DTRE | 39.64▼ | -0.20 (-0.50%) | 39.64 | 39.53 | 300 |
| DVYA | 39.6031▲ | +0.0036 (+0.01%) | 39.615 | 39.55 | 1,408 |
| KDEF | 39.751▼ | -0.849 (-2.09%) | 40.125 | 39.65 | 11,800 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| FE | 40.39▼ | -0.14 (-0.35%) | 40.545 | 40.07 | 2,197,683 |
| HTUS | 40.28▼ | -0.045 (-0.11%) | 40.3998 | 40.17 | 3,896 |
| LVHD | 40.35▼ | -0.17 (-0.42%) | 40.49 | 40.19 | 36,599 |
| GLNG | 40.77▲ | +0.15 (+0.37%) | 41.26 | 40.46 | 426,554 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| GSJY | 40.5668▼ | -0.3892 (-0.95%) | 40.62 | 40.5216 | 4,481 |
| UTHY | 40.62▼ | -0.564 (-1.37%) | 40.814 | 40.569 | 3,900 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| XBB | 40.75▼ | -0.10 (-0.24%) | 40.82 | 40.68 | 12,092 |
| DESK | 40.707▲ | +0.1318 (+0.32%) | 40.707 | 40.707 | 100 |
| IQQQ | 40.90▼ | -0.05 (-0.12%) | 41.01 | 40.733 | 42,300 |
| GUNR | 41.13▲ | +0.10 (+0.24%) | 41.2268 | 40.84 | 139,763 |
| KRMA | 40.89▼ | -0.197 (-0.48%) | 40.931 | 40.8693 | 1,755 |
| SQLV | 41.01▼ | -0.73 (-1.75%) | 41.14 | 41.01 | 954 |
| DWAW | 41.125▼ | -0.22 (-0.53%) | 41.2018 | 41.09 | 2,393 |
| BLES | 41.16▼ | -0.32 (-0.77%) | 41.30 | 41.12 | 8,900 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| GCAD | 42.3128▲ | +0.3803 (+0.91%) | 42.3128 | 41.36 | 1,005 |
| PUI | 41.60▼ | -0.0091 (-0.02%) | 41.6107 | 41.36 | 2,466 |
| LTM | 41.74▼ | -0.79 (-1.86%) | 42.32 | 41.50 | 301,636 |
| RHI | 42.06▼ | -0.86 (-2.00%) | 42.84 | 41.855 | 1,024,922 |
| FEOE | 42.093▼ | -0.147 (-0.35%) | 42.12 | 41.94 | 24,200 |
| AZNH | 42.3865▼ | -0.175 (-0.41%) | 42.3865 | 42.12 | 1,727 |
| SRV | 42.41▲ | +0.15 (+0.35%) | 42.4118 | 42.13 | 12,904 |
| SPHR | 42.94▼ | -0.07 (-0.16%) | 43.09 | 42.15 | 290,291 |
| IGOV | 42.33▼ | -0.27 (-0.63%) | 42.60 | 42.27 | 196,700 |
| EWG | 42.45▼ | -0.41 (-0.96%) | 42.565 | 42.41 | 899,549 |
| UTWY | 42.741▼ | -0.474 (-1.10%) | 42.94 | 42.709 | 2,000 |
| PRF | 42.82▼ | -0.23 (-0.53%) | 42.92 | 42.7191 | 226,542 |
| AMZA | 43.39▲ | +0.423 (+0.98%) | 43.39 | 42.7517 | 10,579 |
| ACNB | 42.84▼ | -1.32 (-2.99%) | 43.78 | 42.84 | 14,985 |
| EMXF | 43.01▼ | -0.20 (-0.46%) | 43.08 | 43.01 | 1,646 |
| CVNY | 43.11▼ | -0.22 (-0.51%) | 44.17 | 43.05 | 35,000 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| UTEN | 43.13▼ | -0.24 (-0.55%) | 43.215 | 43.12 | 17,400 |
| ERTH | 43.26▼ | -0.14 (-0.32%) | 43.31 | 43.12 | 4,900 |
| EWQ | 43.28▼ | -0.47 (-1.07%) | 43.36 | 43.21 | 114,869 |
| NYAX | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.32 | 8,941 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.52 | 43.33 | 10,300 |
| FDCF | 43.765▼ | -0.295 (-0.67%) | 43.91 | 43.69 | 3,400 |
| MUSI | 43.6955▼ | -0.0545 (-0.12%) | 43.72 | 43.6955 | 4,883 |
| GSIB | 44.02▼ | -0.25 (-0.56%) | 44.04 | 43.785 | 5,100 |
| RING | 44.15▲ | +0.36 (+0.82%) | 44.34 | 43.805 | 136,840 |
| QVAL | 44.52▼ | -0.47 (-1.04%) | 44.85 | 44.41 | 8,412 |
| PAMC | 44.54▼ | -0.29 (-0.65%) | 44.682 | 44.529 | 3,800 |
| SOXQ | 44.85▼ | -0.10 (-0.22%) | 45.03 | 44.55 | 246,858 |
| DBEU | 44.62▼ | -0.42 (-0.93%) | 44.8186 | 44.5817 | 20,960 |
| BJK | 44.96▼ | -0.04 (-0.09%) | 45.44 | 44.665 | 1,324 |
| HOMZ | 45.02▼ | -0.3565 (-0.79%) | 45.02 | 44.98 | 800 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| DAX | 45.11▼ | -0.49 (-1.07%) | 45.358 | 45.06 | 75,500 |
| BBCB | 45.1003▼ | -0.2347 (-0.52%) | 45.18 | 45.10 | 1,132 |
| TPLC | 45.358▼ | -0.3129 (-0.69%) | 45.50 | 45.293 | 12,300 |
| DAT | 45.32▼ | -0.832 (-1.80%) | 46.035 | 45.32 | 700 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| SNDK | 46.09▼ | -0.86 (-1.83%) | 47.415 | 45.825 | 1,242,000 |
| FHI | 46.19▼ | -0.13 (-0.28%) | 46.33 | 45.94 | 345,500 |
| BOEU | 46.49▲ | +0.19 (+0.41%) | 47.06 | 46.00 | 15,500 |
| XSLV | 46.2749▼ | -0.2551 (-0.55%) | 46.41 | 46.0829 | 8,539 |
| STXG | 46.319▼ | -0.1305 (-0.28%) | 46.42 | 46.319 | 4,100 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| SFYF | 47.215▼ | -0.055 (-0.12%) | 47.39 | 47.07 | 1,800 |
| XSVN | 47.17▼ | -0.22 (-0.46%) | 47.22 | 47.16 | 8,200 |
| BBBL | 47.433▼ | -0.492 (-1.03%) | 47.433 | 47.433 | 100 |
| MSSM | 47.62▼ | -0.52 (-1.08%) | 47.79 | 47.602 | 8,200 |
| CMPR | 47.74▼ | -1.52 (-3.09%) | 49.16 | 47.635 | 142,528 |