Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 11.73▲ | +0.10 (+0.86%) | 11.73 | 11.64 | 57,100 |
| HYPR | 0.8874▼ | -0.0126 (-1.40%) | 0.9484 | 0.8295 | 57,865 |
| HYT | 9.79▲ | +0.09 (+0.93%) | 9.79 | 9.70 | 174,400 |
| HYZD | 22.08▼ | -0.03 (-0.14%) | 22.11 | 22.05 | 13,477 |
| IAPR | 27.45▼ | -0.03 (-0.11%) | 27.4699 | 27.37 | 30,217 |
| IBIG | 25.5565▲ | +0.0565 (+0.22%) | 25.5565 | 25.5535 | 406 |
| IBIH | 25.5203▲ | +0.0653 (+0.26%) | 25.5245 | 25.5203 | 411 |
| IBRX | 6.805▼ | -0.235 (-3.34%) | 7.046 | 6.50 | 4,884,878 |
| IBTG | 22.595▲ | +0.01 (+0.04%) | 22.60 | 22.58 | 130,000 |
| IBTJ | 21.26▲ | +0.02 (+0.09%) | 21.28 | 21.26 | 31,500 |
| IBTK | 19.175▲ | +0.035 (+0.18%) | 19.19 | 19.17 | 39,371 |
| IBTL | 19.87▲ | +0.035 (+0.18%) | 19.89 | 19.87 | 42,659 |
| ICAP | 25.41▼ | -0.016 (-0.06%) | 25.51 | 25.31 | 10,600 |
| ICCC | 4.76▲ | +0.02 (+0.42%) | 4.89 | 4.5201 | 15,428 |
| IDA | 97.47▼ | -0.79 (-0.80%) | 98.68 | 97.29 | 188,477 |
| IDAI | 0.6792▼ | -0.0059 (-0.86%) | 0.6971 | 0.6624 | 131,482 |
| IDEX | 1.04▼ | -0.09 (-7.96%) | 1.15 | 1.01 | 676,284 |
| IDHQ | 31.03▼ | -0.10 (-0.32%) | 31.08 | 30.86 | 46,500 |
| IDLV | 28.32▼ | -0.035 (-0.12%) | 28.40 | 28.25 | 10,400 |
| IDT | 40.64▲ | +0.38 (+0.94%) | 40.64 | 39.97 | 40,787 |
| IE | 12.00▼ | -0.20 (-1.64%) | 12.38 | 11.91 | 570,499 |
| IEF | 93.21▲ | +0.24 (+0.26%) | 93.29 | 93.16 | 2,669,700 |
| IFBD | 3.86▼ | -0.09 (-2.28%) | 3.98 | 3.81 | 56,878 |
| IFS | 22.96▼ | -0.12 (-0.52%) | 23.19 | 22.84 | 25,100 |
| IFV | 20.18 | +0.00 (+0.00%) | 20.19 | 20.0927 | 4,275 |
| IGIC | 14.40▼ | -0.13 (-0.89%) | 14.56 | 14.35 | 37,503 |
| IIF | 24.35▼ | -0.08 (-0.33%) | 24.48 | 24.31 | 19,100 |
| IJT | 131.71▼ | -0.05 (-0.04%) | 131.90 | 131.19 | 57,300 |
| IMAB | 1.76▲ | +0.005 (+0.28%) | 1.7699 | 1.74 | 108,320 |
| IMAX | 16.58▼ | -0.39 (-2.30%) | 17.14 | 16.58 | 458,369 |
| IMVT | 30.30▼ | -0.57 (-1.85%) | 31.13 | 30.00 | 427,083 |
| INBS | 2.31▼ | -0.14 (-5.71%) | 2.49 | 2.30 | 49,210 |
| INCO | 66.13▼ | -0.55 (-0.82%) | 66.33 | 66.10 | 27,300 |
| INCR | 3.30▼ | -0.08 (-2.37%) | 3.35 | 3.26 | 19,727 |
| INDE | 28.8355▼ | -0.1545 (-0.53%) | 28.9099 | 28.8355 | 579 |
| INDH | 40.7592▼ | -0.0347 (-0.09%) | 40.87 | 40.7592 | 1,185 |
| INDL | 65.11▲ | +0.25 (+0.39%) | 65.23 | 64.90 | 28,400 |
| INDO | 3.34▼ | -0.22 (-6.18%) | 3.50 | 3.31 | 267,024 |
| INDS | 38.10▼ | -0.1979 (-0.52%) | 38.34 | 37.98 | 12,010 |
| INFA | 30.16▼ | -0.43 (-1.41%) | 30.52 | 30.10 | 738,638 |
| INFN | 5.23▼ | -0.11 (-2.06%) | 5.32 | 5.12 | 1,562,002 |
| INN | 6.04▲ | +0.04 (+0.67%) | 6.04 | 5.98 | 369,465 |
| INO | 10.99▼ | -0.12 (-1.08%) | 11.47 | 10.82 | 236,020 |
| INOD | 12.28▲ | +0.07 (+0.57%) | 12.53 | 12.00 | 250,063 |
| INSG | 6.60▲ | +0.49 (+8.02%) | 6.74 | 6.0259 | 199,114 |
| INTT | 9.79▼ | -0.22 (-2.20%) | 10.02 | 9.79 | 64,829 |
| INUV | 0.288▼ | -0.012 (-4.00%) | 0.3095 | 0.2812 | 348,782 |
| INVA | 16.15▲ | +0.02 (+0.12%) | 16.155 | 15.97 | 322,370 |
| IOBT | 1.335▼ | -0.045 (-3.26%) | 1.415 | 1.32 | 46,450 |
| IPAC | 62.634▼ | -0.236 (-0.38%) | 62.76 | 62.496 | 24,600 |
| IPAY | 49.35▼ | -0.236 (-0.48%) | 49.40 | 49.06 | 19,400 |
| IPI | 26.49▲ | +0.18 (+0.68%) | 26.50 | 25.68 | 97,135 |
| IPW | 1.58▼ | -0.47 (-22.93%) | 2.0167 | 1.26 | 1,624,256 |
| IPX | 13.85▲ | +0.13 (+0.95%) | 13.92 | 13.3711 | 8,350 |
| IQ | 4.91▼ | -0.09 (-1.80%) | 5.09 | 4.87 | 11,556,083 |
| IQI | 9.55▼ | -0.02 (-0.21%) | 9.60 | 9.54 | 71,900 |
| IQIN | 34.89▼ | -0.0404 (-0.12%) | 34.94 | 34.845 | 2,763 |
| IRMD | 44.11▲ | +0.30 (+0.68%) | 44.205 | 43.00 | 54,738 |
| IRTC | 91.50▼ | -1.11 (-1.20%) | 93.29 | 91.30 | 257,710 |
| ISCG | 46.27▲ | +0.11 (+0.24%) | 46.27 | 46.00 | 18,500 |
| ISHG | 70.16▲ | +0.10 (+0.14%) | 70.20 | 70.11 | 1,457 |
| ISPO | 4.03▲ | +0.005 (+0.12%) | 4.10 | 4.03 | 3,023 |
| ISTB | 47.27▲ | +0.05 (+0.11%) | 47.28 | 47.25 | 217,300 |
| ITGR | 121.31▲ | +1.05 (+0.87%) | 121.71 | 120.296 | 142,800 |
| ITOT | 116.78▲ | +0.25 (+0.21%) | 116.79 | 116.34 | 863,500 |
| ITP | 0.225▼ | -0.0351 (-13.49%) | 0.272 | 0.2161 | 139,989 |
| IVOG | 112.53▼ | -0.10 (-0.09%) | 112.55 | 112.15 | 11,700 |
| IVVD | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.18 | 263,748 |
| IVZ | 15.96▼ | -0.06 (-0.37%) | 16.11 | 15.93 | 1,965,402 |
| IWMY | 15.61 | +0.00 (+0.00%) | 15.6299 | 15.55 | 186,675 |
| IWS | 124.57▼ | -0.02 (-0.02%) | 124.57 | 124.16 | 145,800 |
| IWX | 76.35▲ | +0.18 (+0.24%) | 76.36 | 76.15 | 67,600 |
| IWY | 201.48▲ | +0.74 (+0.37%) | 201.51 | 200.12 | 177,500 |
| IXUS | 69.82▼ | -0.22 (-0.31%) | 69.89 | 69.67 | 845,000 |
| IYC | 79.98▲ | +0.28 (+0.35%) | 79.98 | 79.43 | 36,700 |
| IYG | 66.80▲ | +0.44 (+0.66%) | 66.83 | 66.33 | 28,800 |
| IZM | 2.08▼ | -0.40 (-16.13%) | 2.70 | 2.00 | 639,970 |
| JAAA | 50.80▲ | +0.01 (+0.02%) | 50.81 | 50.78 | 1,831,600 |
| JAGX | 0.1426▼ | -0.026 (-15.42%) | 0.165 | 0.1336 | 33,163,851 |
| JAN | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.1602 | 81,636 |
| JAVA | 60.30▲ | +0.04 (+0.07%) | 60.34 | 60.14 | 99,980 |
| JBGS | 14.62▲ | +0.11 (+0.76%) | 14.63 | 14.445 | 755,845 |
| JBI | 14.38▼ | -0.04 (-0.28%) | 14.46 | 14.265 | 934,763 |
| JBL | 117.79▼ | -3.22 (-2.66%) | 118.92 | 116.55 | 1,730,654 |
| JBLU | 5.67▼ | -0.17 (-2.91%) | 5.83 | 5.65 | 6,846,394 |
| JCSE | 0.72▼ | -0.03 (-4.00%) | 0.78 | 0.68 | 6,909 |
| JFBR | 0.3375▼ | -0.0469 (-12.20%) | 0.3626 | 0.289 | 3,315,332 |
| JHCB | 21.1095▲ | +0.0595 (+0.28%) | 21.11 | 21.08 | 12,495 |
| JIG | 63.535▼ | -0.31 (-0.49%) | 63.58 | 63.495 | 2,400 |
| JL | 0.653▼ | -0.0183 (-2.73%) | 0.6696 | 0.65 | 231,400 |
| JNJ | 151.24▼ | -0.03 (-0.02%) | 152.585 | 150.785 | 5,492,354 |
| JNK | 94.50▼ | -0.05 (-0.05%) | 94.64 | 94.48 | 2,126,500 |
| JOB | 0.3535▲ | +0.012 (+3.51%) | 0.36 | 0.34 | 490,426 |
| JOE | 58.13▼ | -0.33 (-0.56%) | 58.56 | 57.3701 | 138,324 |
| JPIE | 45.37 | +0.00 (+0.00%) | 45.385 | 45.36 | 135,049 |
| JPIN | 57.526▼ | -0.0167 (-0.03%) | 57.526 | 57.44 | 5,000 |
| JPMO | 19.67▲ | +0.29 (+1.50%) | 19.68 | 19.37 | 35,522 |
| JPST | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.40 | 2,565,340 |
| JPXN | 73.01▼ | -0.39 (-0.53%) | 73.17 | 72.86 | 1,600 |
| JSCP | 46.33▲ | +0.04 (+0.09%) | 46.33 | 46.29 | 23,500 |