Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVW | 123.89▼ | -1.06 (-0.85%) | 125.01 | 123.42 | 4,374,026 |
| IWF | 465.95▼ | -3.49 (-0.74%) | 469.10 | 463.84 | 2,297,710 |
| IWN | 193.88▼ | -1.98 (-1.01%) | 195.0499 | 192.18 | 1,049,770 |
| IWP | 135.65▼ | -2.43 (-1.76%) | 138.305 | 135.05 | 1,362,382 |
| IXC | 47.40▲ | +0.03 (+0.06%) | 47.50 | 46.55 | 392,936 |
| IXHL | 0.31▼ | -0.0015 (-0.48%) | 0.323 | 0.305 | 5,443,600 |
| IXN | 107.13▼ | -1.68 (-1.54%) | 108.68 | 106.575 | 258,707 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| JAGX | 0.6746▼ | -0.0165 (-2.39%) | 0.70 | 0.66 | 332,804 |
| JAVA | 74.97▼ | -0.39 (-0.52%) | 75.305 | 74.34 | 400,900 |
| JBL | 237.19▼ | -6.73 (-2.76%) | 245.71 | 235.23 | 818,900 |
| JBND | 54.12▼ | -0.03 (-0.06%) | 54.21 | 54.12 | 815,400 |
| JDZG | 1.64▲ | +0.29 (+21.48%) | 1.70 | 1.23 | 50,900 |
| JFIN | 6.60▼ | -0.28 (-4.07%) | 6.90 | 6.45 | 76,508 |
| JFU | 5.60▲ | +0.17 (+3.13%) | 5.60 | 5.60 | 689 |
| JGRW | 26.77▼ | -0.2339 (-0.87%) | 26.91 | 26.69 | 8,210 |
| JHMM | 68.38▼ | -0.54 (-0.78%) | 68.97 | 67.823 | 160,700 |
| JHPI | 23.082▼ | -0.028 (-0.12%) | 23.14 | 23.03 | 18,900 |
| JKS | 25.63▼ | -0.18 (-0.70%) | 25.98 | 25.10 | 515,500 |
| JMHI | 50.61▲ | +0.07 (+0.14%) | 50.77 | 50.60 | 22,700 |
| JMOM | 70.07▼ | -0.8154 (-1.15%) | 70.9552 | 69.75 | 63,209 |
| JMSI | 50.725▲ | +0.065 (+0.13%) | 50.81 | 50.71 | 21,100 |
| JQUA | 63.90▼ | -0.49 (-0.76%) | 64.3299 | 63.58 | 458,034 |
| JSCP | 47.695▲ | +0.025 (+0.05%) | 47.71 | 47.6801 | 201,043 |
| JSML | 75.8494▼ | -1.3696 (-1.77%) | 76.6111 | 75.845 | 7,943 |
| JSPR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 358,200 |
| JTAI | 0.148▼ | -0.022 (-12.94%) | 0.165 | 0.145 | 13,184,100 |
| JUST | 98.1426▼ | -0.4557 (-0.46%) | 98.425 | 98.00 | 2,327 |
| KALA | 0.53▼ | -0.01 (-1.85%) | 0.5385 | 0.51 | 522,360 |
| KCSH | 25.06▲ | +0.03 (+0.12%) | 25.06 | 25.06 | 65 |
| KEN | 70.73▼ | -1.66 (-2.29%) | 71.545 | 69.89 | 8,700 |
| KEUA | 26.596▼ | -1.024 (-3.71%) | 26.596 | 26.58 | 400 |
| KIM | 21.08▲ | +0.37 (+1.79%) | 21.115 | 20.55 | 7,347,785 |
| KMPR | 39.41▲ | +0.28 (+0.72%) | 39.65 | 38.74 | 805,500 |
| KNCT | 142.50▼ | -0.83 (-0.58%) | 143.89 | 142.50 | 1,800 |
| KODK | 7.32▼ | -0.23 (-3.05%) | 7.54 | 7.29 | 545,400 |
| KOYN | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.02 | 4,000 |
| KQQQ | 27.66▼ | -0.24 (-0.86%) | 27.99 | 27.58 | 70,800 |
| KSA | 39.86▼ | -0.01 (-0.03%) | 39.96 | 39.645 | 526,800 |
| KSTR | 21.00▼ | -0.07 (-0.33%) | 21.21 | 20.935 | 137,104 |
| KTCC | 2.83▼ | -0.07 (-2.41%) | 2.96 | 2.76 | 12,610 |
| KVHI | 6.68▼ | -0.14 (-2.05%) | 6.83 | 6.58 | 27,113 |
| KWEB | 35.38▼ | -0.91 (-2.51%) | 36.07 | 35.145 | 28,835,800 |
| KYN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 12.95 | 301,400 |
| LAW | 6.25▼ | -0.09 (-1.42%) | 6.47 | 6.24 | 150,769 |
| LBTYA | 11.09▼ | -0.03 (-0.27%) | 11.206 | 10.97 | 1,687,604 |
| LC | 16.91▲ | +0.47 (+2.86%) | 17.15 | 16.20 | 5,805,500 |
| LCFY | 2.94▲ | +0.09 (+3.16%) | 3.08 | 2.75 | 48,988 |
| LCR | 38.41▼ | -0.3844 (-0.99%) | 38.44 | 38.35 | 2,169 |
| LCTU | 74.7023▼ | -0.3477 (-0.46%) | 74.9125 | 74.47 | 16,811 |
| LE | 17.76▼ | -0.25 (-1.39%) | 18.25 | 17.36 | 197,755 |
| LEMB | 42.34▼ | -0.30 (-0.70%) | 42.54 | 42.295 | 202,768 |
| LEN.B | 101.26▼ | -3.35 (-3.20%) | 103.88 | 100.80 | 77,400 |
| LEVI | 19.88▼ | -0.66 (-3.21%) | 20.75 | 19.70 | 3,518,619 |
| LFEQ | 54.8923▼ | -0.2048 (-0.37%) | 55.01 | 54.8923 | 458 |
| LFGY | 24.12▼ | -0.93 (-3.71%) | 24.98 | 23.87 | 140,600 |
| LFS | 2.41▼ | -0.16 (-6.23%) | 2.80 | 2.381 | 28,900 |
| LGCL | 2.11▲ | +0.01 (+0.48%) | 2.37 | 2.028 | 92,200 |
| LGLV | 182.19▲ | +0.37 (+0.20%) | 182.20 | 180.89 | 21,733 |
| LINC | 26.66▲ | +0.05 (+0.19%) | 27.045 | 26.34 | 185,111 |
| LIND | 16.67▼ | -0.15 (-0.89%) | 16.87 | 16.415 | 643,409 |
| LINT | 39.0195▼ | -3.9105 (-9.11%) | 44.5399 | 38.505 | 64,833 |
| LITS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 289,400 |
| LKFN | 59.60▲ | +0.35 (+0.59%) | 60.30 | 58.61 | 177,304 |
| LMT | 634.22▲ | +11.71 (+1.88%) | 641.19 | 615.509 | 2,099,633 |
| LMTL | 50.446▲ | +1.646 (+3.37%) | 51.635 | 48.33 | 36,600 |
| LNT | 65.91▼ | -0.42 (-0.63%) | 65.95 | 65.20 | 2,678,352 |
| LOGI | 85.84▼ | -2.64 (-2.98%) | 87.67 | 85.53 | 1,374,462 |
| LOVE | 13.32▼ | -0.13 (-0.97%) | 13.36 | 12.93 | 287,324 |
| LPSN | 3.08▼ | -0.19 (-5.81%) | 3.27 | 3.035 | 125,330 |
| LSE | 4.56▼ | -0.02 (-0.44%) | 4.56 | 4.40 | 1,095 |
| LSPD | 10.80▼ | -0.27 (-2.44%) | 10.99 | 10.71 | 494,656 |
| LSTR | 149.36▼ | -0.64 (-0.43%) | 150.13 | 147.685 | 513,852 |
| LULU | 174.50▲ | +1.96 (+1.14%) | 175.3999 | 171.25 | 2,588,806 |
| LVLU | 18.62▲ | +1.79 (+10.64%) | 18.99 | 16.79 | 27,572 |
| LX | 2.85▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 1,368,315 |
| LXFR | 15.14▼ | -0.10 (-0.66%) | 15.25 | 14.90 | 116,100 |
| MADE | 34.19▼ | -0.43 (-1.24%) | 34.635 | 34.15 | 8,422 |
| MAMO | 3.20▼ | -0.14 (-4.19%) | 3.345 | 3.13 | 23,400 |
| MAS | 66.09▼ | -0.19 (-0.29%) | 66.16 | 65.10 | 1,903,670 |
| MB | 5.64▲ | +0.19 (+3.49%) | 5.65 | 5.64 | 1,700 |
| MBIN | 41.46▲ | +1.02 (+2.52%) | 42.30 | 40.01 | 322,138 |
| MBRX | 4.29▲ | +0.01 (+0.23%) | 4.3992 | 4.14 | 37,258 |
| MBSD | 20.865▼ | -0.005 (-0.02%) | 20.88 | 20.85 | 11,400 |
| MCN | 6.03▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 87,500 |
| MCO | 515.56▲ | +0.11 (+0.02%) | 518.8899 | 509.99 | 662,231 |
| MDAI | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.72 | 290,601 |
| MDB | 371.33▼ | -2.69 (-0.72%) | 381.83 | 368.24 | 1,603,873 |
| MDRR | 12.20▲ | +0.08 (+0.66%) | 12.20 | 12.20 | 243 |
| MEDI | 31.2857▲ | +0.1059 (+0.34%) | 31.3522 | 31.06 | 2,718 |
| MEGI | 14.29▼ | -0.01 (-0.07%) | 14.362 | 14.16 | 183,500 |
| MENS | 2.36▼ | -0.20 (-7.81%) | 2.66 | 2.35 | 365,500 |
| METC | 19.51▼ | -0.46 (-2.30%) | 20.3709 | 18.80 | 3,515,502 |
| METL | 29.76▼ | -2.70 (-8.32%) | 31.281 | 29.25 | 225,700 |
| METV | 18.12▼ | -0.67 (-3.57%) | 18.60 | 18.00 | 37,000 |
| MFEM | 25.3371▼ | -0.8017 (-3.07%) | 25.71 | 25.2799 | 21,560 |
| MFG | 8.63▼ | -0.01 (-0.12%) | 8.77 | 8.49 | 10,061,000 |
| MFIG | 19.5704▼ | -0.3587 (-1.80%) | 20.06 | 19.5499 | 2,109 |
| MH | 14.75▼ | -0.08 (-0.54%) | 14.84 | 14.46 | 313,068 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.89 | 6.85 | 40,700 |