Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 282.62▼ | -0.38 (-0.13%) | 285.54 | 267.00 | 339,073 |
| MYSZ | 0.99▼ | -0.015 (-1.49%) | 1.04 | 0.9703 | 28,905 |
| MZYX | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 2,660 |
| NATO | 36.728▼ | -0.752 (-2.01%) | 37.13 | 36.655 | 11,600 |
| NBBK | 22.13▼ | -0.43 (-1.91%) | 22.63 | 22.03 | 245,558 |
| NBDS | 38.611▼ | -1.61 (-4.00%) | 38.611 | 38.54 | 2,700 |
| NBIG | 6.94▼ | -1.86 (-21.14%) | 7.6833 | 6.5314 | 4,254,795 |
| NBJP | 34.2753▼ | -0.9035 (-2.57%) | 34.51 | 34.2753 | 475 |
| NBN | 124.09▼ | -3.82 (-2.99%) | 128.28 | 123.94 | 117,821 |
| NCLD | 15.23▼ | -1.64 (-9.72%) | 15.77 | 14.81 | 1,305,567 |
| NCT | 1.49▼ | -0.06 (-3.87%) | 1.50 | 1.43 | 16,312 |
| NCTY | 2.99▼ | -0.145 (-4.63%) | 3.0691 | 2.94 | 22,809 |
| NDLS | 15.35▼ | -0.23 (-1.48%) | 15.80 | 14.84 | 48,365 |
| NDRA | 4.75▼ | -0.13 (-2.66%) | 4.86 | 4.7225 | 10,517 |
| NEOG | 11.82▼ | -0.44 (-3.59%) | 12.24 | 11.63 | 1,946,838 |
| NETG | 14.86▼ | -3.4688 (-18.93%) | 17.00 | 13.809 | 92,900 |
| NEXN | 8.79▼ | -0.08 (-0.90%) | 9.11 | 8.705 | 439,558 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NEXT | 7.38▲ | +0.12 (+1.65%) | 7.455 | 7.185 | 4,346,418 |
| NFTY | 52.30▲ | +0.46 (+0.89%) | 52.42 | 52.08 | 16,300 |
| NGVC | 28.69▲ | +0.21 (+0.74%) | 29.9399 | 28.42 | 79,800 |
| NHTC | 0.7531▼ | -0.021 (-2.71%) | 0.7999 | 0.7526 | 45,886 |
| NICM | 5.00▼ | -0.4299 (-7.92%) | 5.10 | 4.99 | 2,009 |
| NIKL | 10.474▼ | -0.315 (-2.92%) | 10.605 | 10.35 | 91,700 |
| NIQ | 19.83▼ | -0.54 (-2.65%) | 20.53 | 19.78 | 1,026,730 |
| NIVF | 0.9798▼ | -0.1602 (-14.05%) | 1.10 | 0.9596 | 161,786 |
| NKLR | 2.22▼ | -0.11 (-4.72%) | 2.25 | 2.13 | 322,473 |
| NMT | 10.12▲ | +0.04 (+0.40%) | 10.15 | 10.08 | 30,590 |
| NMTC | 0.9272▼ | -0.0426 (-4.39%) | 1.0188 | 0.87 | 33,825 |
| NNDM | 1.33▼ | -0.06 (-4.32%) | 1.3881 | 1.33 | 783,639 |
| NP | 29.18▲ | +0.37 (+1.28%) | 29.34 | 28.65 | 571,250 |
| NPB | 15.79▼ | -0.39 (-2.41%) | 16.53 | 15.73 | 204,713 |
| NRC | 23.83▲ | +0.34 (+1.45%) | 24.01 | 23.47 | 86,222 |
| NRDS | 11.18▼ | -0.17 (-1.50%) | 11.565 | 11.14 | 1,037,446 |
| NRDY | 6.29▲ | +0.35 (+5.89%) | 6.44 | 5.78 | 30,591 |
| NREF | 15.11▼ | -0.20 (-1.31%) | 15.37 | 15.11 | 38,835 |
| NTAL | 33.34▼ | -7.23 (-17.82%) | 36.74 | 32.45 | 2,100 |
| NTB | 56.15▼ | -1.15 (-2.01%) | 57.62 | 55.9227 | 175,695 |
| NTRP | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.23 | 47,914 |
| NTSD | 46.07▼ | -1.20 (-2.54%) | 46.49 | 45.69 | 11,700 |
| NTSK | 24.30▼ | -1.89 (-7.22%) | 26.30 | 23.73 | 5,256,511 |
| NUAI | 2.735▼ | -0.12 (-4.20%) | 2.76 | 2.55 | 8,230,829 |
| NUHY | 20.424▼ | -0.056 (-0.27%) | 20.45 | 20.39 | 21,400 |
| NVRI | 18.42▼ | -0.56 (-2.95%) | 19.1618 | 18.36 | 286,955 |
| NXP | 13.46▲ | +0.02 (+0.15%) | 13.5199 | 13.41 | 209,743 |
| NXRT | 18.03▼ | -0.29 (-1.58%) | 18.65 | 17.98 | 229,032 |
| NYF | 52.15▲ | +0.16 (+0.31%) | 52.19 | 52.05 | 324,370 |
| OBK | 52.66▲ | +0.49 (+0.94%) | 52.99 | 51.685 | 133,797 |
| OCTT | 48.2397▼ | -0.6043 (-1.24%) | 48.455 | 48.025 | 7,590 |
| OCTW | 41.97▼ | -0.31 (-0.73%) | 42.15 | 41.79 | 24,367 |
| ODFL | 172.56▲ | +0.21 (+0.12%) | 174.67 | 170.80 | 2,567,943 |
| OEC | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.43 | 280,564 |
| OGN | 13.84▲ | +0.03 (+0.22%) | 13.84 | 13.805 | 1,845,288 |
| OKUR | 2.62 | +0.00 (+0.00%) | 2.67 | 2.53 | 306,762 |
| OLED | 83.92▼ | -0.98 (-1.15%) | 84.80 | 82.04 | 900,799 |
| OLLI | 90.26▼ | -2.16 (-2.34%) | 93.89 | 89.88 | 1,250,379 |
| OLMA | 7.00▼ | -0.33 (-4.50%) | 7.44 | 6.92 | 751,077 |
| OLP | 22.31▼ | -0.23 (-1.02%) | 22.81 | 22.29 | 57,272 |
| ONDG | 1.49▼ | -0.31 (-17.22%) | 1.65 | 1.4301 | 1,706,831 |
| ONEV | 150.8879▲ | +0.5415 (+0.36%) | 151.22 | 150.665 | 1,973 |
| ONEW | 9.64▲ | +0.06 (+0.63%) | 9.70 | 9.26 | 125,600 |
| ONON | 33.78▲ | +0.98 (+2.99%) | 33.94 | 33.00 | 8,677,994 |
| OPBK | 15.08▼ | -0.36 (-2.33%) | 15.39 | 15.075 | 19,879 |
| OPI | 13.48▼ | -0.25 (-1.82%) | 13.71 | 12.82 | 49,872 |
| OPLN | 39.01▲ | +0.25 (+0.64%) | 39.27 | 38.78 | 696,408 |
| OPNW | 0.9152▼ | -0.3048 (-24.98%) | 1.26 | 0.908 | 223,213 |
| ORBS | 0.8124▼ | -0.0327 (-3.87%) | 0.83 | 0.762 | 10,048,063 |
| ORCU | 5.70▼ | -0.84 (-12.84%) | 6.11 | 5.57 | 3,254,534 |
| ORIO | 0.8614▲ | +0.0013 (+0.15%) | 0.8801 | 0.86 | 44,668 |
| ORN | 8.42▼ | -0.69 (-7.57%) | 8.76 | 8.10 | 691,648 |
| OTLK | 0.4681▼ | -0.0254 (-5.15%) | 0.493 | 0.45 | 4,722,038 |
| OTLY | 7.75▼ | -0.25 (-3.12%) | 8.00 | 7.38 | 264,482 |
| OUSM | 48.59▼ | -0.24 (-0.49%) | 49.045 | 48.47 | 34,300 |
| PACK | 3.18▼ | -0.22 (-6.47%) | 3.40 | 3.08 | 819,989 |
| PACS | 47.81▼ | -1.87 (-3.76%) | 49.95 | 47.73 | 591,119 |
| PAI | 11.44 | +0.00 (+0.00%) | 11.50 | 11.42 | 61,202 |
| PAL | 2.615▲ | +0.195 (+8.06%) | 2.675 | 2.43 | 375,016 |
| PALU | 51.085▼ | -4.195 (-7.59%) | 57.916 | 49.445 | 85,500 |
| PAMC | 48.22▼ | -1.6783 (-3.36%) | 48.845 | 48.22 | 2,961 |
| PAMT | 11.61▲ | +0.24 (+2.11%) | 11.67 | 10.9275 | 17,819 |
| PANG | 31.37▼ | -2.53 (-7.46%) | 34.17 | 30.28 | 37,900 |
| PATK | 77.68▲ | +2.50 (+3.33%) | 77.91 | 74.24 | 1,086,148 |
| PBDC | 26.01▼ | -0.26 (-0.99%) | 26.28 | 25.88 | 48,700 |
| PBEU | 30.42▼ | -0.6406 (-2.06%) | 30.51 | 30.16 | 30,400 |
| PBFS | 18.03▼ | -0.09 (-0.50%) | 18.20 | 18.015 | 10,126 |
| PBJ | 47.6857▲ | +0.4445 (+0.94%) | 47.9259 | 47.56 | 9,006 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 15,717 |
| PDS | 105.80▼ | -1.88 (-1.75%) | 109.02 | 104.70 | 153,566 |
| PDSB | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.33 | 5,388,180 |
| PDX | 20.83▲ | +0.13 (+0.63%) | 20.99 | 20.68 | 110,988 |
| PED | 16.64▲ | +0.23 (+1.40%) | 16.64 | 15.835 | 14,700 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PETZ | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.235 | 1,411 |
| PFFR | 16.13▼ | -0.03 (-0.19%) | 16.25 | 16.11 | 38,400 |
| PFL | 6.76▼ | -0.02 (-0.29%) | 6.7974 | 6.73 | 289,522 |
| PFO | 8.57 | +0.00 (+0.00%) | 8.6337 | 8.52 | 15,458 |
| PGY | 19.23▼ | -1.58 (-7.59%) | 20.73 | 18.54 | 2,407,543 |
| PHK | 4.11▼ | -0.02 (-0.48%) | 4.12 | 4.08 | 678,651 |
| PICB | 22.37▲ | +0.0348 (+0.16%) | 22.39 | 22.32 | 40,500 |
| PICS | 7.10▼ | -0.76 (-9.67%) | 7.695 | 7.05 | 764,859 |