Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIQ | 55.23▼ | -0.06 (-0.11%) | 55.33 | 54.895 | 1,220,542 |
| GPUS | 0.1375▼ | -0.0006 (-0.43%) | 0.1389 | 0.1341 | 21,737,867 |
| GQQQ | 33.4629▲ | +0.2429 (+0.73%) | 33.53 | 33.44 | 16,315 |
| GRAL | 54.06▼ | -0.42 (-0.77%) | 54.62 | 52.19 | 400,320 |
| GRBK | 66.27▼ | -1.17 (-1.73%) | 67.74 | 65.97 | 119,917 |
| GRDN | 37.37▲ | +0.27 (+0.73%) | 37.97 | 36.71 | 179,591 |
| GRML | 0.5156▲ | +0.0341 (+7.08%) | 0.5212 | 0.46 | 2,126,375 |
| GRNY | 26.70▲ | +0.03 (+0.11%) | 26.8253 | 26.69 | 1,094,831 |
| GROY | 3.44▲ | +0.01 (+0.29%) | 3.48 | 3.41 | 1,366,685 |
| GRX | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.09 | 20,866 |
| GSIE | 45.17▼ | -0.07 (-0.15%) | 45.445 | 45.16 | 292,229 |
| GSSC | 83.64▲ | +0.47 (+0.57%) | 83.765 | 82.7901 | 18,470 |
| GTO | 46.93▲ | +0.05 (+0.11%) | 47.04 | 46.895 | 133,141 |
| GTY | 33.11▼ | -0.01 (-0.03%) | 33.46 | 32.91 | 252,777 |
| GURU | 64.70▲ | +0.5328 (+0.83%) | 64.705 | 64.585 | 2,297 |
| GUSH | 41.04▼ | -0.78 (-1.87%) | 41.6292 | 39.20 | 958,929 |
| GV | 0.201▲ | +0.0081 (+4.20%) | 0.2022 | 0.1873 | 409,533 |
| GVA | 139.42▲ | +2.35 (+1.71%) | 141.905 | 137.89 | 758,385 |
| GWH | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.09 | 436,686 |
| GWRE | 141.26▲ | +2.87 (+2.07%) | 146.48 | 137.18 | 793,192 |
| GWRS | 7.11 | +0.00 (+0.00%) | 7.16 | 7.075 | 48,212 |
| GXPT | 29.55▲ | +0.43 (+1.48%) | 29.66 | 29.3904 | 30,148 |
| HACK | 80.78▲ | +1.53 (+1.93%) | 81.2399 | 79.69 | 58,126 |
| HAFC | 30.17▲ | +0.26 (+0.87%) | 30.33 | 29.74 | 269,383 |
| HAIN | 0.6785▲ | +0.0253 (+3.87%) | 0.7076 | 0.6479 | 770,643 |
| HALO | 63.96▲ | +0.30 (+0.47%) | 64.31 | 62.38 | 813,990 |
| HAUZ | 23.8507▼ | -0.1007 (-0.42%) | 23.96 | 23.83 | 50,185 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.796 | 16.58 | 13,815,327 |
| HBNB | 6.01▼ | -0.25 (-3.99%) | 6.24 | 6.0001 | 4,728 |
| HBNC | 18.32▲ | +0.22 (+1.22%) | 18.35 | 17.85 | 134,782 |
| HBT | 28.05▲ | +0.29 (+1.04%) | 28.265 | 27.445 | 65,403 |
| HCA | 433.09▼ | -1.36 (-0.31%) | 441.645 | 431.67 | 896,681 |
| HCAT | 1.45▲ | +0.20 (+16.00%) | 1.475 | 1.27 | 385,458 |
| HCTI | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.22 | 62,800 |
| HCWC | 0.2679▲ | +0.0029 (+1.09%) | 0.2679 | 0.26 | 252,350 |
| HDEF | 33.02▼ | -0.10 (-0.30%) | 33.2488 | 33.02 | 93,790 |
| HERZ | 17.02▼ | -0.205 (-1.19%) | 17.9599 | 17.0001 | 1,296 |
| HEWJ | 58.46▼ | -0.38 (-0.65%) | 58.58 | 58.12 | 31,404 |
| HFEQ | 22.8037▼ | -0.0134 (-0.06%) | 22.97 | 22.75 | 6,268 |
| HFGM | 33.3836▲ | +0.0786 (+0.24%) | 33.885 | 33.1792 | 20,909 |
| HIDV | 85.5139▲ | +0.1769 (+0.21%) | 85.78 | 85.5139 | 641 |
| HIPO | 27.73▲ | +1.40 (+5.32%) | 27.97 | 26.4435 | 129,993 |
| HIVE | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.41 | 11,389,438 |
| HIYY | 15.8571▼ | -0.046 (-0.29%) | 15.98 | 15.69 | 21,152 |
| HLAL | 67.53▲ | +0.57 (+0.85%) | 67.72 | 67.17 | 35,632 |
| HLMN | 7.86▼ | -0.30 (-3.68%) | 8.22 | 7.85 | 1,010,995 |
| HNGE | 45.43▲ | +0.83 (+1.86%) | 45.73 | 44.60 | 585,896 |
| HOLO | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 346,386 |
| HOMB | 26.74▼ | -0.13 (-0.48%) | 27.0195 | 26.68 | 734,603 |
| HOOG | 18.00▲ | +0.40 (+2.27%) | 18.7734 | 17.70 | 651,850 |
| HOOY | 27.43▲ | +0.31 (+1.14%) | 27.795 | 27.20 | 109,614 |
| HOTH | 0.7311▼ | -0.015 (-2.01%) | 0.755 | 0.7134 | 219,290 |
| HOUR | 2.06▲ | +0.08 (+4.04%) | 2.06 | 1.95 | 7,879 |
| HOVR | 2.42▲ | +0.16 (+7.08%) | 2.42 | 2.1502 | 1,718,463 |
| HPQ | 20.83▼ | -0.03 (-0.14%) | 21.05 | 20.54 | 11,998,160 |
| HQH | 19.74▼ | -0.11 (-0.55%) | 19.90 | 19.6101 | 77,192 |
| HQY | 82.40▲ | +0.37 (+0.45%) | 82.96 | 81.12 | 669,685 |
| HRZN | 4.22▲ | +0.03 (+0.72%) | 4.26 | 4.15 | 750,937 |
| HSDT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.02 | 79,654 |
| HST | 21.13 | +0.00 (+0.00%) | 21.325 | 21.10 | 4,592,710 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| HTAB | 19.14▲ | +0.01 (+0.05%) | 19.14 | 19.10 | 29,479 |
| HTH | 38.03▲ | +0.36 (+0.96%) | 38.27 | 37.47 | 216,149 |
| HTT | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.37 | 52,587 |
| HUM | 233.63▼ | -2.81 (-1.19%) | 238.13 | 231.12 | 1,491,162 |
| HUMA | 0.8553▲ | +0.0135 (+1.60%) | 0.8591 | 0.8136 | 1,997,714 |
| HUT | 76.98▲ | +1.20 (+1.58%) | 79.10 | 76.0914 | 2,506,421 |
| HWH | 1.07▲ | +0.01 (+0.94%) | 1.0899 | 1.06 | 8,144 |
| HYBB | 46.65▼ | -0.245 (-0.52%) | 46.74 | 46.65 | 18,015 |
| HYFI | 37.3732▼ | -0.1766 (-0.47%) | 37.46 | 37.31 | 19,740 |
| HYS | 93.53▼ | -0.45 (-0.48%) | 93.7589 | 93.50 | 70,163 |
| IAG | 16.59▼ | -0.28 (-1.66%) | 16.93 | 16.50 | 5,279,717 |
| IALT | 28.13▲ | +0.01 (+0.04%) | 28.2099 | 27.99 | 475,013 |
| IAT | 58.30▼ | -0.39 (-0.66%) | 58.86 | 58.205 | 128,443 |
| IAUX | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.48 | 4,368,708 |
| IBB | 167.27▼ | -1.42 (-0.84%) | 168.10 | 166.00 | 1,014,982 |
| IBDU | 23.18▼ | -0.07 (-0.30%) | 23.21 | 23.17 | 391,898 |
| IBDV | 21.815▼ | -0.075 (-0.34%) | 21.8699 | 21.805 | 437,066 |
| IBGB | 24.1952▲ | +0.0105 (+0.04%) | 24.23 | 24.1952 | 397 |
| IBIE | 26.41▲ | +0.02 (+0.08%) | 26.4299 | 26.39 | 9,410 |
| IBIG | 26.525▲ | +0.045 (+0.17%) | 26.54 | 26.5201 | 17,415 |
| IBIJ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.33 | 3,945 |
| IBN | 26.42▼ | -0.17 (-0.64%) | 26.75 | 26.415 | 3,278,341 |
| IBTL | 20.265▼ | -0.059 (-0.29%) | 20.3094 | 20.255 | 55,954 |
| IBUF | 30.38▼ | -0.0456 (-0.15%) | 30.5199 | 30.38 | 22,632 |
| ICE | 154.75▼ | -3.34 (-2.11%) | 161.00 | 154.74 | 2,726,066 |
| ICL | 5.44▼ | -0.05 (-0.91%) | 5.51 | 5.43 | 549,392 |
| ICLR | 112.85▼ | -5.48 (-4.63%) | 120.49 | 112.12 | 961,043 |
| IDE | 13.48▼ | -0.34 (-2.46%) | 13.7668 | 13.48 | 40,774 |
| IDGT | 120.70▲ | +1.23 (+1.03%) | 121.25 | 119.94 | 24,306 |
| IDMO | 59.21▼ | -0.19 (-0.32%) | 59.69 | 59.07 | 338,158 |
| IE | 13.09▲ | +0.26 (+2.03%) | 13.31 | 12.56 | 1,772,137 |
| IEMG | 78.65▲ | +0.16 (+0.20%) | 79.325 | 78.31 | 9,600,018 |
| IEUS | 72.01▲ | +0.0557 (+0.08%) | 72.68 | 72.01 | 1,453 |
| IEV | 71.65▼ | -0.04 (-0.06%) | 72.3999 | 71.65 | 173,220 |
| IEX | 214.93▼ | -2.92 (-1.34%) | 219.82 | 214.12 | 509,611 |
| IFN | 12.00▼ | -0.04 (-0.33%) | 12.09 | 12.00 | 65,625 |
| IFRX | 2.10▲ | +0.03 (+1.45%) | 2.14 | 1.94 | 1,134,669 |
| IFS | 44.00▼ | -0.58 (-1.30%) | 44.66 | 43.735 | 132,676 |
| IGD | 5.96▼ | -0.15 (-2.45%) | 6.095 | 5.953 | 409,554 |