Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MENS | 1.79▼ | -0.01 (-0.56%) | 1.91 | 1.79 | 224,330 |
| METV | 16.36▼ | -0.27 (-1.62%) | 16.64 | 16.36 | 39,600 |
| MFSM | 25.135▼ | -0.04 (-0.16%) | 25.15 | 25.12 | 5,600 |
| MGF | 2.96▼ | -0.01 (-0.34%) | 2.97 | 2.95 | 11,000 |
| MGOV | 20.475▼ | -0.0549 (-0.27%) | 20.53 | 20.475 | 16,200 |
| MIDU | 51.91▼ | -1.55 (-2.90%) | 53.78 | 51.86 | 29,100 |
| MINT | 100.52 | +0.00 (+0.00%) | 100.5346 | 100.52 | 986,673 |
| MIST | 1.70▼ | -0.08 (-4.49%) | 1.7878 | 1.70 | 770,261 |
| MITQ | 0.55▼ | -0.018 (-3.17%) | 0.579 | 0.55 | 4,525 |
| MIY | 12.27▼ | -0.05 (-0.41%) | 12.45 | 12.19 | 48,900 |
| MLAB | 80.33▼ | -1.36 (-1.66%) | 82.62 | 79.66 | 72,479 |
| MLPX | 72.36▼ | -0.21 (-0.29%) | 72.61 | 71.87 | 194,709 |
| MMI | 25.57▼ | -0.04 (-0.16%) | 25.81 | 25.24 | 241,898 |
| MNBD | 26.102▼ | -0.003 (-0.01%) | 26.19 | 26.099 | 3,300 |
| MNOV | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.41 | 66,213 |
| MNSB | 21.00▼ | -0.61 (-2.82%) | 21.575 | 20.87 | 34,901 |
| MNTK | 1.26▼ | -0.08 (-5.97%) | 1.30 | 1.20 | 468,712 |
| MNY | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.41 | 39,346 |
| MOGU | 2.1728▼ | -0.1472 (-6.34%) | 2.39 | 2.1728 | 2,344 |
| MOLN | 4.545▲ | +0.205 (+4.72%) | 4.804 | 4.39 | 6,908 |
| MQY | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.335 | 237,039 |
| MSDL | 14.63▼ | -0.03 (-0.20%) | 14.83 | 14.56 | 579,748 |
| MSGE | 56.85▼ | -0.69 (-1.20%) | 58.17 | 56.355 | 286,168 |
| MSGS | 314.31▼ | -4.25 (-1.33%) | 320.055 | 313.64 | 171,733 |
| MSN | 0.37▲ | +0.003 (+0.82%) | 0.38 | 0.36 | 8,100 |
| MTA | 7.27▼ | -0.56 (-7.15%) | 7.67 | 7.23 | 587,300 |
| MTC | 5.93▲ | +0.34 (+6.08%) | 6.00 | 5.49 | 37,700 |
| MTGP | 44.362▼ | -0.136 (-0.31%) | 44.50 | 44.361 | 8,200 |
| MTNB | 0.595▼ | -0.0426 (-6.68%) | 0.64 | 0.595 | 7,200 |
| MTZ | 303.07▼ | -1.60 (-0.53%) | 310.635 | 301.645 | 564,870 |
| MUB | 106.97▼ | -0.25 (-0.23%) | 107.18 | 106.96 | 3,601,284 |
| MUNX | 25.005▼ | -0.0545 (-0.22%) | 25.07 | 24.99 | 18,600 |
| MWG | 1.9105▼ | -0.0295 (-1.52%) | 1.97 | 1.91 | 3,617 |
| MXC | 11.48▲ | +0.51 (+4.65%) | 12.15 | 11.00 | 34,800 |
| MYCL | 24.731▼ | -0.13 (-0.52%) | 24.847 | 24.731 | 2,400 |
| MYRG | 266.69▲ | +1.32 (+0.50%) | 270.14 | 264.20 | 215,351 |
| MYSE | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.59 | 35,283 |
| NAGE | 4.55▼ | -0.22 (-4.61%) | 4.75 | 4.5039 | 1,027,310 |
| NATO | 41.135▼ | -0.2398 (-0.58%) | 41.532 | 41.135 | 17,100 |
| NAVN | 9.06▼ | -0.14 (-1.52%) | 9.41 | 8.88 | 1,299,555 |
| NBET | 40.174▼ | -0.1711 (-0.42%) | 40.25 | 40.106 | 5,400 |
| NBH | 10.25▲ | +0.02 (+0.20%) | 10.29 | 10.23 | 60,900 |
| NBIG | 9.93▲ | +0.40 (+4.20%) | 10.595 | 9.19 | 2,178,893 |
| NBIL | 14.03▲ | +0.54 (+4.00%) | 15.00 | 13.04 | 2,824,972 |
| NBIS | 118.56▲ | +2.23 (+1.92%) | 122.7736 | 114.00 | 35,792,305 |
| NBSM | 25.23▼ | -0.29 (-1.14%) | 25.42 | 25.205 | 11,100 |
| NBTB | 40.62▼ | -0.69 (-1.67%) | 41.20 | 40.47 | 245,490 |
| NBXG | 13.10▼ | -0.08 (-0.61%) | 13.26 | 13.05 | 78,600 |
| NBY | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 224,300 |
| NCEL | 2.62▼ | -0.07 (-2.60%) | 2.7206 | 2.60 | 6,690 |
| NCMI | 3.35▼ | -0.09 (-2.62%) | 3.47 | 3.34 | 274,825 |
| NDIV | 35.036▲ | +0.0579 (+0.17%) | 35.15 | 34.84 | 19,400 |
| NFRX | 26.45▼ | -0.4176 (-1.55%) | 26.59 | 26.45 | 200 |
| NFXL | 29.61▲ | +0.15 (+0.51%) | 29.97 | 28.90 | 194,238 |
| NGG | 87.40▼ | -3.02 (-3.34%) | 88.97 | 87.32 | 1,145,357 |
| NGVC | 25.20▼ | -0.66 (-2.55%) | 25.74 | 25.17 | 123,969 |
| NHI | 85.20▼ | -0.51 (-0.60%) | 86.635 | 84.79 | 335,046 |
| NHS | 6.77▼ | -0.07 (-1.02%) | 6.89 | 6.75 | 802,200 |
| NIE | 24.01▼ | -0.14 (-0.58%) | 24.34 | 23.97 | 24,200 |
| NITE | 34.581▼ | -0.3676 (-1.05%) | 34.92 | 34.581 | 200 |
| NIXT | 27.013▼ | -0.2025 (-0.74%) | 27.26 | 26.99 | 700 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 20.01 | 19.965 | 500 |
| NLR | 135.76▼ | -3.78 (-2.71%) | 138.72 | 135.76 | 388,225 |
| NMB | 24.43▲ | +0.0073 (+0.03%) | 24.49 | 24.409 | 6,200 |
| NMT | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.09 | 13,300 |
| NMZ | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.36 | 215,000 |
| NNE | 21.24▼ | -0.44 (-2.03%) | 22.21 | 21.08 | 2,024,606 |
| NOA | 13.51▲ | +0.34 (+2.58%) | 13.6299 | 13.25 | 163,936 |
| NOC | 724.84▲ | +0.81 (+0.11%) | 731.175 | 720.00 | 545,284 |
| NOMA | 4.08▼ | -0.41 (-9.13%) | 4.44 | 4.08 | 6,424 |
| NOWL | 7.15▼ | -0.41 (-5.42%) | 7.6293 | 7.15 | 391,632 |
| NPFD | 19.29▲ | +0.04 (+0.21%) | 19.39 | 19.25 | 32,400 |
| NPK | 133.35▼ | -1.41 (-1.05%) | 136.42 | 131.34 | 81,997 |
| NPWR | 1.68▼ | -0.09 (-5.08%) | 1.76 | 1.66 | 563,951 |
| NQP | 11.90▲ | +0.01 (+0.08%) | 11.91 | 11.86 | 65,700 |
| NRDY | 0.822▼ | -0.0455 (-5.24%) | 0.88 | 0.81 | 783,686 |
| NRXP | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.8533 | 587,083 |
| NTNX | 41.47▼ | -0.23 (-0.55%) | 42.02 | 41.12 | 3,208,705 |
| NTRB | 3.93▲ | +0.02 (+0.51%) | 4.01 | 3.92 | 5,796 |
| NTWK | 3.61▼ | -0.07 (-1.90%) | 3.73 | 3.48 | 20,792 |
| NUBD | 22.26▼ | -0.075 (-0.34%) | 22.33 | 22.25 | 23,700 |
| NUWE | 1.04▼ | -0.04 (-3.70%) | 1.14 | 1.01 | 80,200 |
| NVAX | 10.01▼ | -0.63 (-5.92%) | 10.80 | 10.00 | 3,870,803 |
| NVCR | 12.06▼ | -0.29 (-2.35%) | 12.30 | 11.79 | 1,174,497 |
| NVDG | 15.0042▼ | -0.2349 (-1.54%) | 15.47 | 15.00 | 151,241 |
| NVDS | 28.45▲ | +0.3376 (+1.20%) | 28.455 | 27.76 | 168,601 |
| NVEC | 65.61▼ | -3.46 (-5.01%) | 69.56 | 65.61 | 29,000 |
| NVG | 12.68▲ | +0.03 (+0.24%) | 12.72 | 12.61 | 322,200 |
| NVIR | 39.523▼ | -0.0159 (-0.04%) | 39.523 | 39.46 | 2,700 |
| NVS | 149.81▼ | -5.04 (-3.25%) | 152.76 | 149.47 | 1,605,297 |
| NWG | 15.29▼ | -0.24 (-1.55%) | 15.56 | 15.265 | 3,302,841 |
| NXDR | 1.48▼ | -0.04 (-2.63%) | 1.5179 | 1.465 | 2,763,493 |
| NXTG | 114.30▼ | -1.8182 (-1.57%) | 115.65 | 114.30 | 4,700 |
| NXTS | 0.7781▲ | +0.0171 (+2.25%) | 0.7948 | 0.6506 | 49,096 |
| OAKM | 27.10▼ | -0.36 (-1.31%) | 27.42 | 27.08 | 170,300 |
| OCC | 6.97▲ | +0.29 (+4.34%) | 7.36 | 6.75 | 103,300 |
| OCGN | 2.29▼ | -0.16 (-6.53%) | 2.56 | 2.28 | 11,373,700 |
| ODC | 60.02▼ | -1.55 (-2.52%) | 61.24 | 60.00 | 48,021 |
| OFIX | 11.86▼ | -0.17 (-1.41%) | 12.08 | 11.77 | 296,310 |
| OGEN | 0.79▲ | +0.01 (+1.28%) | 0.79 | 0.73 | 116,400 |