Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 0.80▲ | +0.10 (+14.29%) | 1.06 | 0.7019 | 54,629,906 |
| NKLR | 5.03▲ | +0.03 (+0.60%) | 5.32 | 4.885 | 341,477 |
| NKSH | 35.00▼ | -0.67 (-1.88%) | 36.07 | 34.73 | 21,129 |
| NMCO | 10.69▲ | +0.01 (+0.09%) | 10.739 | 10.67 | 109,888 |
| NML | 9.72▼ | -0.14 (-1.42%) | 10.00 | 9.72 | 82,540 |
| NMTC | 3.305▲ | +0.055 (+1.69%) | 3.38 | 3.22 | 17,693 |
| NMZ | 10.29▼ | -0.04 (-0.39%) | 10.365 | 10.284 | 412,996 |
| NN | 18.51▼ | -0.41 (-2.17%) | 19.135 | 18.18 | 2,113,074 |
| NNI | 129.10▼ | -1.85 (-1.41%) | 132.05 | 128.50 | 89,438 |
| NNY | 8.6201▼ | -0.0399 (-0.46%) | 8.6499 | 8.59 | 15,384 |
| NPK | 129.47▲ | +1.39 (+1.09%) | 129.52 | 127.66 | 65,028 |
| NRDY | 0.8966▲ | +0.0566 (+6.74%) | 0.9197 | 0.8614 | 587,943 |
| NREF | 14.60▼ | -0.28 (-1.88%) | 14.97 | 14.54 | 51,375 |
| NRO | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.89 | 176,407 |
| NSRX | 3.08▲ | +0.01 (+0.33%) | 3.18 | 3.0101 | 21,016 |
| NTR | 64.28▼ | -1.20 (-1.83%) | 65.84 | 64.28 | 1,784,449 |
| NTSE | 48.5802▼ | -0.1675 (-0.34%) | 49.6394 | 48.5802 | 3,209 |
| NTSI | 47.29▼ | -0.40 (-0.84%) | 47.99 | 47.27 | 11,885 |
| NUKX | 40.8161▲ | +0.229 (+0.56%) | 41.99 | 40.60 | 7,277 |
| NUMI | 25.105▼ | -0.0093 (-0.04%) | 25.205 | 25.105 | 4,583 |
| NVEC | 101.77▼ | -6.19 (-5.73%) | 109.71 | 101.265 | 215,326 |
| NVIR | 37.5975▼ | -0.3786 (-1.00%) | 37.91 | 37.5975 | 750 |
| NVMI | 554.42▲ | +3.73 (+0.68%) | 578.93 | 553.095 | 375,093 |
| NVR | 6,275.9399▼ | -161.6401 (-2.51%) | 6,529.02 | 6,259.645 | 14,992 |
| NWE | 69.24▼ | -1.32 (-1.87%) | 70.435 | 68.89 | 334,502 |
| NXDR | 2.17▼ | -0.03 (-1.36%) | 2.21 | 2.15 | 1,530,138 |
| NXDT | 4.54▲ | +0.03 (+0.67%) | 4.67 | 4.4512 | 85,795 |
| NXPI | 298.20▼ | -4.69 (-1.55%) | 310.80 | 297.76 | 2,517,383 |
| NXTS | 5.34▼ | -0.48 (-8.25%) | 6.125 | 4.83 | 4,747,690 |
| NYM | 25.02▼ | -0.0306 (-0.12%) | 25.06 | 24.981 | 39,331 |
| OABI | 2.03▲ | +0.01 (+0.50%) | 2.125 | 2.00 | 506,196 |
| OAEM | 49.5796▲ | +0.0834 (+0.17%) | 50.27 | 49.5796 | 7,514 |
| OBIO | 3.87▲ | +0.02 (+0.52%) | 4.005 | 3.84 | 270,482 |
| OC | 123.78▼ | -4.59 (-3.58%) | 130.77 | 123.50 | 954,709 |
| OCCI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 368,625 |
| OCTV | 16.54▼ | -0.40 (-2.36%) | 17.06 | 16.53 | 1,419,360 |
| ODTE | 26.9115▼ | -0.3035 (-1.12%) | 27.33 | 26.885 | 8,318 |
| OEFA | 34.1739▼ | -0.2868 (-0.83%) | 34.78 | 34.1739 | 812 |
| OESX | 9.69▲ | +0.35 (+3.75%) | 9.90 | 9.17 | 65,159 |
| OGEN | 0.61▼ | -0.0006 (-0.10%) | 0.6275 | 0.6001 | 26,428 |
| OHI | 44.64▼ | -0.86 (-1.89%) | 45.44 | 44.48 | 1,682,175 |
| OKE | 85.58▼ | -0.73 (-0.85%) | 86.54 | 85.18 | 2,193,266 |
| OKTA | 113.03▼ | -3.24 (-2.79%) | 116.76 | 112.40 | 2,155,393 |
| OLB | 0.4001▼ | -0.014 (-3.38%) | 0.4222 | 0.4001 | 128,351 |
| OMER | 9.64▲ | +0.16 (+1.69%) | 9.925 | 9.26 | 1,389,477 |
| ONCY | 0.9318▼ | -0.0177 (-1.86%) | 0.9682 | 0.9155 | 1,656,437 |
| ONEV | 141.54▼ | -2.337 (-1.62%) | 143.66 | 141.40 | 2,468 |
| ONLN | 54.2359▼ | -1.2741 (-2.30%) | 55.61 | 54.2359 | 2,453 |
| OPAD | 4.80▼ | -0.12 (-2.44%) | 5.13 | 4.80 | 31,520 |
| OPEN | 4.45▼ | -0.30 (-6.32%) | 4.86 | 4.45 | 41,415,945 |
| OPPE | 57.52▼ | -0.5456 (-0.94%) | 58.3099 | 57.52 | 17,338 |
| OPRA | 18.79▼ | -0.22 (-1.16%) | 19.285 | 18.70 | 349,656 |
| ORBS | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.02 | 23,328,949 |
| ORCS | 24.96▲ | +0.6291 (+2.59%) | 25.01 | 24.19 | 45,158 |
| ORCX | 36.83▼ | -2.15 (-5.52%) | 39.63 | 36.55 | 1,341,821 |
| OTF | 10.77▼ | -0.24 (-2.18%) | 11.08 | 10.735 | 2,792,623 |
| OTLK | 1.65▲ | +0.08 (+5.10%) | 1.70 | 1.50 | 24,355,141 |
| OVLY | 33.64▼ | -0.09 (-0.27%) | 34.25 | 33.05 | 50,118 |
| OWLS | 5.73▼ | -0.05 (-0.87%) | 5.83 | 5.62 | 19,582 |
| OWLT | 4.66▲ | +0.22 (+4.95%) | 4.89 | 4.50 | 276,395 |
| OWNS | 17.365▼ | -0.09 (-0.52%) | 17.4699 | 17.365 | 6,955 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.39 | 945,840 |
| PAL | 7.39▼ | -0.47 (-5.98%) | 8.07 | 7.37 | 187,777 |
| PAM | 86.00▲ | +0.28 (+0.33%) | 88.77 | 85.32 | 169,391 |
| PAPL | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.02 | 68,569 |
| PARR | 50.85▼ | -1.68 (-3.20%) | 52.916 | 50.73 | 517,646 |
| PAYS | 7.29▲ | +0.16 (+2.24%) | 7.48 | 7.11 | 407,412 |
| PBI | 17.38▼ | -0.14 (-0.80%) | 17.77 | 17.27 | 2,365,481 |
| PBK | 0.875▼ | -0.0077 (-0.87%) | 0.9297 | 0.86 | 267,301 |
| PBM | 3.09▼ | -0.08 (-2.52%) | 3.17 | 3.045 | 25,927 |
| PBR | 16.79▼ | -0.26 (-1.52%) | 17.2799 | 16.77 | 13,204,713 |
| PBT | 25.40▼ | -1.07 (-4.04%) | 26.46 | 25.345 | 107,623 |
| PCM | 5.59 | +0.00 (+0.00%) | 5.63 | 5.575 | 14,915 |
| PCMM | 49.835▲ | +0.035 (+0.07%) | 49.90 | 49.72 | 16,715 |
| PCQ | 8.82▼ | -0.03 (-0.34%) | 8.8799 | 8.81 | 61,857 |
| PDDL | 12.3238▼ | -0.5362 (-4.17%) | 12.86 | 12.32 | 9,995 |
| PDLB | 19.11▼ | -0.37 (-1.90%) | 19.61 | 18.97 | 72,370 |
| PECO | 40.49▼ | -1.10 (-2.64%) | 41.545 | 40.18 | 868,061 |
| PETZ | 1.51▲ | +0.01 (+0.67%) | 1.60 | 1.482 | 12,206 |
| PEW | 2.40▼ | -0.02 (-0.83%) | 2.50 | 2.40 | 232,478 |
| PFE | 25.92▼ | -0.12 (-0.46%) | 26.28 | 25.865 | 23,517,111 |
| PFI | 60.5019▼ | -0.4946 (-0.81%) | 60.5019 | 60.5019 | 314 |
| PFN | 6.83▼ | -0.04 (-0.58%) | 6.8799 | 6.83 | 213,328 |
| PG | 150.56▼ | -1.93 (-1.27%) | 152.935 | 149.82 | 5,336,840 |
| PGNY | 26.31▼ | -0.29 (-1.09%) | 26.84 | 26.15 | 1,178,746 |
| PHEQ | 34.13▼ | -0.16 (-0.47%) | 34.49 | 34.13 | 13,331 |
| PIZ | 56.275▼ | -0.3661 (-0.65%) | 57.65 | 56.275 | 46,270 |
| PJFG | 114.592▼ | -1.651 (-1.42%) | 115.43 | 114.5919 | 958 |
| PKB | 107.518▼ | -0.998 (-0.92%) | 110.685 | 107.26 | 17,356 |
| PLBY | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.43 | 455,474 |
| PLRX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 303,539 |
| PLSE | 25.45▲ | +0.34 (+1.35%) | 25.9399 | 24.7575 | 193,124 |
| PLUL | 13.1872▼ | -0.4563 (-3.34%) | 15.42 | 13.185 | 30,022 |
| PMCB | 0.7872▼ | -0.0408 (-4.93%) | 0.82 | 0.7815 | 77,395 |
| PMN | 10.38▲ | +0.22 (+2.17%) | 10.7996 | 10.38 | 12,465 |
| PMTS | 17.84▼ | -0.86 (-4.60%) | 18.70 | 17.82 | 20,800 |
| PNFP | 95.58▼ | -2.67 (-2.72%) | 99.26 | 94.66 | 1,432,009 |
| PNR | 73.39▼ | -1.81 (-2.41%) | 76.2975 | 73.12 | 954,836 |
| POAS | 0.342▼ | -0.009 (-2.56%) | 0.38 | 0.33 | 279,008 |
| POCI | 5.79▼ | -0.11 (-1.86%) | 5.95 | 5.31 | 18,791 |