Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDAP | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.51 | 22,749 |
| EDBL | 2.60▼ | -0.11 (-4.06%) | 2.685 | 2.60 | 56,756 |
| EDF | 5.12 | +0.00 (+0.00%) | 5.16 | 5.105 | 83,600 |
| EDGF | 24.695▼ | -0.025 (-0.10%) | 24.70 | 24.69 | 43,398 |
| EDGH | 26.415▼ | -0.07 (-0.26%) | 26.415 | 26.39 | 22,363 |
| EDGI | 26.0946▲ | +0.0246 (+0.09%) | 26.0946 | 26.0666 | 19,760 |
| EDGU | 26.2504▲ | +0.1804 (+0.69%) | 26.28 | 26.25 | 15,473 |
| EDN | 26.30▲ | +0.04 (+0.15%) | 26.8761 | 26.2219 | 54,138 |
| EDV | 65.61▼ | -0.61 (-0.92%) | 65.875 | 65.4001 | 601,217 |
| EEA | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 5,434 |
| EELV | 26.49▲ | +0.17 (+0.65%) | 26.50 | 26.28 | 23,590 |
| EES | 53.05▲ | +0.2274 (+0.43%) | 53.22 | 52.96 | 7,448 |
| EET | 65.3243▲ | +0.5296 (+0.82%) | 65.43 | 65.16 | 1,031 |
| EETH | 47.15▼ | -0.57 (-1.19%) | 48.28 | 47.0793 | 50,430 |
| EEV | 12.2445▼ | -0.1047 (-0.85%) | 12.26 | 12.21 | 14,666 |
| EEX | 5.30▲ | +0.21 (+4.13%) | 5.30 | 5.13 | 45,037 |
| EFC | 13.16▲ | +0.07 (+0.53%) | 13.18 | 13.01 | 723,200 |
| EFIV | 59.27▲ | +0.47 (+0.80%) | 59.33 | 58.99 | 69,246 |
| EFO | 56.0914▼ | -0.0923 (-0.16%) | 56.0914 | 56.0914 | 498 |
| EFR | 12.17▼ | -0.02 (-0.16%) | 12.20 | 12.1505 | 22,773 |
| EFT | 12.58▼ | -0.02 (-0.16%) | 12.6381 | 12.56 | 44,975 |
| EFX | 261.81▼ | -0.56 (-0.21%) | 263.34 | 260.73 | 386,682 |
| EG | 337.48▲ | +3.45 (+1.03%) | 338.08 | 333.90 | 295,283 |
| EGO | 20.77▲ | +0.06 (+0.29%) | 20.85 | 20.30 | 822,700 |
| EGY | 3.88 | +0.00 (+0.00%) | 3.88 | 3.83 | 394,740 |
| EHAB | 7.65▼ | -0.06 (-0.78%) | 7.82 | 7.48 | 976,844 |
| EIC | 13.80▲ | +0.06 (+0.44%) | 13.85 | 13.752 | 118,800 |
| EIG | 47.77▲ | +0.98 (+2.09%) | 47.91 | 46.96 | 121,549 |
| EIM | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 68,800 |
| EIPI | 19.70▲ | +0.10 (+0.51%) | 19.72 | 19.57 | 30,400 |
| EIX | 52.55▼ | -0.01 (-0.02%) | 53.24 | 52.06 | 2,912,434 |
| EJH | 2.70▼ | -0.10 (-3.57%) | 2.79 | 2.61 | 45,108 |
| EKSO | 3.28▼ | -0.21 (-6.02%) | 3.48 | 3.27 | 36,742 |
| ELCV | 25.63▲ | +0.08 (+0.31%) | 25.72 | 25.59 | 7,839 |
| ELF | 130.98▲ | +1.50 (+1.16%) | 132.44 | 130.0766 | 789,367 |
| ELIS | 25.69▼ | -0.045 (-0.17%) | 25.799 | 25.621 | 400 |
| ELMD | 20.78▲ | +0.46 (+2.26%) | 20.83 | 20.12 | 75,091 |
| ELS | 62.12▲ | +0.48 (+0.78%) | 62.50 | 61.12 | 870,500 |
| ELTK | 10.285▼ | -0.10 (-0.96%) | 10.45 | 10.285 | 3,564 |
| EMMF | 29.1475▲ | +0.1338 (+0.46%) | 29.20 | 29.01 | 7,495 |
| EMPB | 28.355▲ | +0.025 (+0.09%) | 28.355 | 28.35 | 1,100 |
| EMR | 139.76▲ | +1.97 (+1.43%) | 139.90 | 137.86 | 1,475,984 |
| ENOV | 33.65▲ | +0.19 (+0.57%) | 33.82 | 33.24 | 775,291 |
| ENR | 21.51▼ | -0.08 (-0.37%) | 21.905 | 21.42 | 560,963 |
| ENSG | 150.18▲ | +1.275 (+0.86%) | 151.74 | 148.77 | 183,350 |
| ENTG | 86.64▲ | +0.18 (+0.21%) | 87.31 | 85.56 | 1,922,883 |
| ENTO | 0.4028▼ | -0.0022 (-0.54%) | 0.41 | 0.4001 | 66,937 |
| ENVA | 115.85▲ | +0.39 (+0.34%) | 116.995 | 115.11 | 161,490 |
| EOCT | 28.452▲ | +0.079 (+0.28%) | 28.455 | 28.45 | 2,900 |
| EONR | 0.3878▲ | +0.0028 (+0.73%) | 0.41 | 0.3855 | 846,916 |
| EOT | 16.39▲ | +0.03 (+0.18%) | 16.46 | 16.36 | 24,342 |
| EPAM | 182.83▲ | +3.28 (+1.83%) | 183.18 | 180.115 | 273,809 |
| EPC | 24.62▼ | -0.20 (-0.81%) | 25.09 | 24.40 | 313,427 |
| EPIX | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.69 | 48,109 |
| EPM | 5.00▲ | +0.03 (+0.60%) | 5.02 | 4.93 | 91,791 |
| EPR | 59.50▲ | +0.48 (+0.81%) | 59.585 | 58.6907 | 645,759 |
| EPRT | 32.05▲ | +0.22 (+0.69%) | 32.13 | 31.61 | 1,186,668 |
| EPRX | 5.39▼ | -0.001 (-0.02%) | 5.74 | 5.30 | 8,600 |
| EPWK | 0.503▼ | -0.017 (-3.27%) | 0.5361 | 0.4901 | 400,715 |
| EQWL | 111.81▲ | +0.63 (+0.57%) | 111.9887 | 111.4301 | 34,085 |
| ERJ | 61.02▲ | +1.65 (+2.78%) | 61.05 | 60.10 | 914,233 |
| ERX | 54.20▲ | +0.29 (+0.54%) | 54.3656 | 53.56 | 281,601 |
| ESAB | 125.45▲ | +0.53 (+0.42%) | 126.27 | 124.49 | 153,726 |
| ESGD | 89.23▼ | -0.02 (-0.02%) | 89.4196 | 89.1113 | 298,355 |
| ESLT | 444.32▲ | +8.75 (+2.01%) | 444.32 | 436.86 | 77,887 |
| ESNT | 61.90▲ | +0.78 (+1.28%) | 61.93 | 61.345 | 339,363 |
| ESOA | 10.45▲ | +0.23 (+2.25%) | 10.53 | 10.24 | 107,364 |
| ESPO | 106.16▼ | -0.39 (-0.37%) | 106.305 | 105.60 | 31,389 |
| ESQ | 99.25▲ | +1.35 (+1.38%) | 99.57 | 96.945 | 88,393 |
| ESRT | 8.32▲ | +0.04 (+0.48%) | 8.36 | 8.26 | 1,197,700 |
| ESTA | 43.54▼ | -0.82 (-1.85%) | 44.7046 | 43.07 | 278,359 |
| ETG | 21.21▲ | +0.10 (+0.47%) | 21.23 | 21.05 | 67,766 |
| ETHA | 19.49▼ | -0.26 (-1.32%) | 19.98 | 19.45 | 18,692,797 |
| ETHT | 40.90▼ | -1.05 (-2.50%) | 42.88 | 40.6648 | 436,265 |
| ETJ | 9.05▲ | +0.01 (+0.11%) | 9.07 | 8.98 | 47,926 |
| ETN | 362.22▲ | +4.03 (+1.13%) | 363.42 | 358.35 | 1,088,135 |
| ETON | 14.45▼ | -0.03 (-0.21%) | 14.65 | 14.03 | 243,255 |
| ETOR | 62.77▼ | -0.65 (-1.02%) | 63.55 | 61.20 | 784,500 |
| ETSY | 54.37▲ | +1.41 (+2.66%) | 54.84 | 53.18 | 4,307,775 |
| ETV | 13.94▲ | +0.08 (+0.58%) | 13.99 | 13.8289 | 78,715 |
| EU | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.815 | 2,086,929 |
| EUDA | 3.38▼ | -0.14 (-3.98%) | 3.51 | 3.35 | 55,397 |
| EUO | 27.58▲ | +0.20 (+0.73%) | 27.67 | 27.47 | 18,146 |
| EVAV | 21.029▲ | +0.37 (+1.79%) | 21.244 | 21.029 | 3,400 |
| EVAX | 2.39▼ | -0.08 (-3.24%) | 2.4741 | 2.3601 | 43,252 |
| EVG | 11.13▲ | +0.03 (+0.27%) | 11.1898 | 11.0836 | 17,214 |
| EVGO | 3.54▲ | +0.03 (+0.85%) | 3.60 | 3.48 | 2,377,665 |
| EVLV | 6.02▲ | +0.23 (+3.97%) | 6.065 | 5.87 | 1,611,245 |
| EVR | 287.50▲ | +4.76 (+1.68%) | 287.84 | 283.615 | 321,982 |
| EVTV | 0.1752▼ | -0.0019 (-1.07%) | 0.186 | 0.175 | 487,510 |
| EW | 76.79▼ | -0.23 (-0.30%) | 77.43 | 76.50 | 1,679,400 |
| EWBC | 108.87▲ | +1.42 (+1.32%) | 109.65 | 107.835 | 604,281 |
| EWC | 46.67▲ | +0.34 (+0.73%) | 46.69 | 46.35 | 1,757,573 |
| EWG | 42.21▲ | +0.04 (+0.09%) | 42.31 | 42.0835 | 1,133,815 |
| EWJ | 74.60▲ | +0.14 (+0.19%) | 74.72 | 74.41 | 1,990,415 |
| EWT | 59.44▲ | +0.69 (+1.17%) | 59.615 | 59.13 | 2,191,999 |
| EWTX | 13.03▲ | +0.02 (+0.15%) | 13.2245 | 12.86 | 361,183 |
| EWU | 39.82▲ | +0.21 (+0.53%) | 39.825 | 39.67 | 1,876,090 |
| EWW | 61.70▲ | +0.11 (+0.18%) | 62.32 | 61.33 | 721,239 |
| EWX | 62.9096▲ | +0.5144 (+0.82%) | 62.9599 | 62.8684 | 6,077 |