Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAR | 85.13▲ | +1.58 (+1.89%) | 86.37 | 83.55 | 266,541 |
| IPGP | 74.77▼ | -2.25 (-2.92%) | 78.175 | 74.42 | 268,239 |
| IPKW | 55.139▼ | -0.01 (-0.02%) | 55.449 | 55.08 | 22,600 |
| IPST | 3.84 | +0.00 (+0.00%) | 4.45 | 3.78 | 43,855 |
| IPX | 31.17▼ | -1.86 (-5.63%) | 32.75 | 31.17 | 105,046 |
| IQQQ | 43.4716▼ | -0.8694 (-1.96%) | 44.36 | 43.4716 | 50,621 |
| IRE | 4.89▼ | -0.89 (-15.40%) | 6.03 | 4.86 | 14,404,879 |
| IREN | 33.78▼ | -2.81 (-7.68%) | 37.39 | 33.611 | 33,031,668 |
| IRTC | 167.38▼ | -0.52 (-0.31%) | 170.47 | 166.995 | 305,758 |
| ISMD | 39.19▼ | -0.25 (-0.63%) | 39.7384 | 39.0727 | 10,379 |
| ISPC | 0.3877▼ | -0.0207 (-5.07%) | 0.4136 | 0.3651 | 159,920 |
| ITRG | 4.10▲ | +0.07 (+1.74%) | 4.236 | 4.02 | 1,211,300 |
| IUS | 56.7079▼ | -0.3921 (-0.69%) | 57.15 | 56.68 | 19,796 |
| IVAL | 31.2863▼ | -0.1397 (-0.44%) | 31.50 | 31.2801 | 7,473 |
| IX | 28.40▼ | -0.48 (-1.66%) | 28.85 | 28.39 | 218,200 |
| IXC | 41.26▲ | +0.68 (+1.68%) | 41.34 | 40.76 | 549,906 |
| IXG | 119.24▼ | -0.10 (-0.08%) | 119.90 | 118.84 | 12,909 |
| IXHL | 0.411▼ | -0.007 (-1.67%) | 0.435 | 0.40 | 9,780,600 |
| IXJ | 96.07▼ | -0.42 (-0.44%) | 96.68 | 96.02 | 126,856 |
| IXN | 100.58▼ | -2.26 (-2.20%) | 102.97 | 100.55 | 256,223 |
| IYY | 162.88▼ | -1.79 (-1.09%) | 165.0668 | 162.86 | 23,820 |
| IZM | 1.06▲ | +0.0199 (+1.91%) | 1.12 | 1.03 | 34,742 |
| JAPN | 25.50▼ | -0.101 (-0.39%) | 25.65 | 25.486 | 12,800 |
| JBDI | 0.8269▼ | -0.0181 (-2.14%) | 0.8531 | 0.7901 | 20,256 |
| JBGS | 17.26▼ | -0.04 (-0.23%) | 17.555 | 17.11 | 351,508 |
| JCAP | 21.90▼ | -0.20 (-0.90%) | 22.395 | 21.725 | 128,717 |
| JEDI | 22.9759▼ | -0.3731 (-1.60%) | 23.49 | 22.87 | 14,023 |
| JEF | 61.04▼ | -0.22 (-0.36%) | 62.60 | 60.34 | 978,900 |
| JGH | 12.40▼ | -0.03 (-0.24%) | 12.4499 | 12.40 | 89,145 |
| JGRW | 26.7052▼ | -0.2478 (-0.92%) | 26.95 | 26.691 | 2,297 |
| JHG | 45.32▲ | +0.31 (+0.69%) | 45.80 | 44.715 | 977,300 |
| JHPI | 22.98 | +0.00 (+0.00%) | 23.00 | 22.9702 | 11,686 |
| JJSF | 94.61▲ | +0.36 (+0.38%) | 95.73 | 93.865 | 186,788 |
| JOJO | 15.5314▼ | -0.0166 (-0.11%) | 15.5398 | 15.53 | 5,227 |
| JPC | 8.05 | +0.00 (+0.00%) | 8.07 | 8.03 | 776,500 |
| JPIE | 46.395▲ | +0.025 (+0.05%) | 46.40 | 46.37 | 1,014,891 |
| JTAI | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.16 | 77,500 |
| JUSA | 60.4536▼ | -0.7064 (-1.16%) | 60.785 | 60.4536 | 479 |
| JVAL | 48.98▼ | -0.397 (-0.80%) | 49.4799 | 48.9463 | 12,651 |
| JXI | 77.6171▼ | -0.5229 (-0.67%) | 78.22 | 77.48 | 12,698 |
| JZXN | 2.35▼ | -0.39 (-14.23%) | 2.64 | 2.35 | 214,247 |
| KC | 10.93▼ | -0.14 (-1.26%) | 11.32 | 10.885 | 824,737 |
| KEMQ | 24.905▼ | -0.225 (-0.90%) | 25.2672 | 24.9033 | 4,001 |
| KG | 10.99▲ | +0.13 (+1.20%) | 11.12 | 10.6101 | 20,627 |
| KHYB | 24.425▲ | +0.015 (+0.06%) | 24.475 | 24.42 | 3,200 |
| KIDZ | 0.274▼ | -0.0025 (-0.90%) | 0.2915 | 0.2729 | 226,874 |
| KITT | 0.861▼ | -0.0611 (-6.63%) | 0.93 | 0.85 | 2,575,300 |
| KLC | 4.64▲ | +0.09 (+1.98%) | 4.73 | 4.4801 | 607,462 |
| KLTO | 0.3606▼ | -0.0294 (-7.54%) | 0.3998 | 0.3606 | 568,930 |
| KLTR | 1.64▲ | +0.02 (+1.23%) | 1.675 | 1.60 | 218,739 |
| KMTS | 26.82▼ | -0.18 (-0.67%) | 27.63 | 26.41 | 289,500 |
| KNDI | 0.9023▼ | -0.0306 (-3.28%) | 0.955 | 0.90 | 179,990 |
| KNGZ | 36.026▼ | -0.142 (-0.39%) | 36.247 | 36.026 | 2,100 |
| KNRX | 1.5101▼ | -0.0799 (-5.03%) | 1.87 | 1.50 | 13,830 |
| KNSA | 41.47▲ | +0.10 (+0.24%) | 42.00 | 41.21 | 389,886 |
| KNX | 52.66▼ | -0.79 (-1.48%) | 53.81 | 52.56 | 1,868,888 |
| KOS | 0.9199▼ | -0.0486 (-5.02%) | 1.00 | 0.903 | 21,872,491 |
| KRC | 38.95▼ | -0.78 (-1.96%) | 40.31 | 38.94 | 821,853 |
| KRKR | 4.35▼ | -0.2811 (-6.07%) | 4.64 | 4.35 | 6,108 |
| KRMA | 43.7314▼ | -0.3916 (-0.89%) | 44.24 | 43.7001 | 4,154 |
| KSS | 22.44▼ | -0.51 (-2.22%) | 23.23 | 22.405 | 2,853,262 |
| KTF | 9.12▲ | +0.01 (+0.11%) | 9.14 | 9.10 | 102,400 |
| KTTA | 1.14 | +0.00 (+0.00%) | 1.22 | 1.13 | 424,700 |
| KVHI | 7.17▼ | -0.19 (-2.58%) | 7.43 | 7.0901 | 66,687 |
| KWM | 0.428▼ | -0.056 (-11.57%) | 0.486 | 0.42 | 816,400 |
| KZIA | 9.11▼ | -0.88 (-8.81%) | 10.83 | 8.91 | 233,400 |
| KZR | 6.26▼ | -0.04 (-0.63%) | 6.33 | 6.16 | 18,646 |
| LARK | 28.74 | +0.00 (+0.00%) | 28.75 | 28.14 | 6,100 |
| LB | 53.09▲ | +2.64 (+5.23%) | 53.80 | 50.335 | 411,508 |
| LBRDA | 48.44▼ | -0.49 (-1.00%) | 49.04 | 48.41 | 70,806 |
| LBTYA | 10.95▼ | -0.06 (-0.54%) | 11.13 | 10.93 | 847,204 |
| LBTYK | 10.95▼ | -0.02 (-0.18%) | 11.145 | 10.945 | 559,864 |
| LCTX | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.735 | 914,799 |
| LDP | 21.18▼ | -0.08 (-0.38%) | 21.30 | 21.18 | 44,900 |
| LECO | 242.14▼ | -1.32 (-0.54%) | 245.00 | 241.04 | 278,317 |
| LEGN | 21.42▼ | -0.23 (-1.06%) | 22.0175 | 21.39 | 1,650,874 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.34 | 6.26 | 180,900 |
| LEVI | 21.77▼ | -0.78 (-3.46%) | 22.435 | 21.735 | 1,652,247 |
| LFSC | 37.704▼ | -0.574 (-1.50%) | 38.519 | 37.704 | 7,500 |
| LFUS | 251.34▼ | -1.81 (-0.71%) | 256.00 | 248.90 | 199,150 |
| LGCF | 34.512▼ | -0.0089 (-0.03%) | 34.512 | 34.512 | 100 |
| LGHL | 3.40▼ | -0.17 (-4.76%) | 3.8098 | 3.40 | 88,618 |
| LGND | 194.59▲ | +1.96 (+1.02%) | 196.00 | 189.03 | 183,100 |
| LINE | 34.80▲ | +0.42 (+1.22%) | 35.60 | 34.36 | 1,272,671 |
| LINK | 3.45▼ | -0.24 (-6.50%) | 3.68 | 3.45 | 22,397 |
| LIT | 63.62▲ | +0.63 (+1.00%) | 64.88 | 63.60 | 216,572 |
| LKFN | 60.18▲ | +0.28 (+0.47%) | 60.62 | 59.57 | 140,150 |
| LLYX | 24.68▼ | -0.66 (-2.60%) | 25.645 | 24.49 | 333,208 |
| LMBO | 20.95▼ | -1.73 (-7.63%) | 23.2669 | 20.95 | 14,563 |
| LNKB | 8.36▼ | -0.05 (-0.59%) | 8.585 | 8.34 | 69,300 |
| LNTH | 65.24▲ | +0.07 (+0.11%) | 67.01 | 64.835 | 1,300,978 |
| LOGO | 20.718▼ | -0.241 (-1.15%) | 21.00 | 20.718 | 6,800 |
| LOMA | 12.23▼ | -0.07 (-0.57%) | 12.44 | 12.03 | 216,600 |
| LOW | 247.96▲ | +1.49 (+0.60%) | 249.555 | 245.08 | 1,972,061 |
| LOWV | 77.07▼ | -0.99 (-1.27%) | 77.50 | 77.07 | 10,500 |
| LPTH | 6.88▼ | -0.45 (-6.14%) | 7.49 | 6.87 | 951,442 |
| LPX | 84.44 | +0.00 (+0.00%) | 85.12 | 83.46 | 437,448 |
| LQD | 110.43▼ | -0.12 (-0.11%) | 110.575 | 110.35 | 20,815,478 |
| LQDA | 34.03▼ | -1.23 (-3.49%) | 35.26 | 33.95 | 910,264 |
| LRGE | 80.2005▼ | -1.5515 (-1.90%) | 81.62 | 80.13 | 5,366 |