Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 45.24▼ | -0.07 (-0.15%) | 45.37 | 45.24 | 1,272,857 |
| JPM | 348.92▼ | -3.57 (-1.01%) | 355.60 | 344.685 | 8,306,337 |
| JVA | 4.14▲ | +0.06 (+1.47%) | 4.1749 | 4.08 | 41,965 |
| KC | 9.42▼ | -0.10 (-1.05%) | 9.61 | 9.34 | 813,027 |
| KFFB | 5.73▼ | -0.10 (-1.72%) | 5.87 | 5.73 | 2,717 |
| KFY | 77.43▼ | -0.41 (-0.53%) | 78.40 | 76.935 | 419,887 |
| KHC | 24.725▲ | +0.005 (+0.02%) | 24.975 | 24.63 | 9,191,305 |
| KLRS | 3.18▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 61,745 |
| KLTR | 1.415▲ | +0.005 (+0.35%) | 1.435 | 1.40 | 203,402 |
| KMB | 98.10▼ | -0.575 (-0.58%) | 99.325 | 97.45 | 3,570,254 |
| KMRK | 0.941▼ | -0.0294 (-3.03%) | 1.02 | 0.9408 | 3,446 |
| KNSL | 360.75▼ | -8.45 (-2.29%) | 365.765 | 358.54 | 227,288 |
| KOF | 112.33▲ | +0.83 (+0.74%) | 113.11 | 111.5309 | 122,016 |
| KORP | 45.22▲ | +0.04 (+0.09%) | 45.39 | 45.19 | 83,970 |
| KPDD | 4.6706▲ | +0.0856 (+1.87%) | 4.68 | 4.51 | 81,249 |
| KRUS | 35.38▼ | -0.10 (-0.28%) | 36.25 | 35.03 | 393,032 |
| KRYP | 21.3739▼ | -0.0182 (-0.09%) | 21.3739 | 21.07 | 1,515 |
| KULR | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.245 | 478,091 |
| KWIN | 25.8332▲ | +0.0732 (+0.28%) | 25.85 | 25.75 | 6,361 |
| KYMR | 116.33▲ | +3.18 (+2.81%) | 117.43 | 112.8811 | 653,750 |
| KYTX | 6.90▼ | -0.06 (-0.86%) | 7.155 | 6.855 | 685,583 |
| KZIA | 10.20▼ | -0.18 (-1.73%) | 10.97 | 10.15 | 353,800 |
| LABT | 2.09▼ | -0.08 (-3.69%) | 2.18 | 2.08 | 51,975 |
| LABU | 250.41▲ | +0.01 (+0.00%) | 259.83 | 242.96 | 217,246 |
| LANV | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0244 | 14,542 |
| LAR | 5.56▼ | -0.11 (-1.94%) | 5.83 | 5.42 | 1,923,900 |
| LASE | 0.80▲ | +0.0199 (+2.55%) | 0.81 | 0.7421 | 2,516,046 |
| LAW | 4.20▼ | -0.12 (-2.78%) | 4.285 | 4.155 | 185,470 |
| LBRX | 42.57▼ | -0.47 (-1.09%) | 43.94 | 42.17 | 231,808 |
| LCFY | 2.335▲ | +0.075 (+3.32%) | 2.37 | 2.24 | 2,735 |
| LDI | 0.7042▼ | -0.0276 (-3.77%) | 0.7401 | 0.6825 | 12,595,744 |
| LEGH | 27.62▲ | +0.51 (+1.88%) | 28.02 | 27.04 | 68,653 |
| LFGY | 18.99▼ | -0.27 (-1.40%) | 19.32 | 18.74 | 25,525 |
| LFMD | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.14 | 568,800 |
| LFWD | 6.91▼ | -0.16 (-2.26%) | 7.322 | 6.91 | 5,039 |
| LGCY | 10.35 | +0.00 (+0.00%) | 10.64 | 10.32 | 16,414 |
| LGIH | 49.03▼ | -1.75 (-3.45%) | 51.40 | 48.88 | 211,171 |
| LGOV | 20.35▼ | -0.05 (-0.25%) | 20.52 | 20.2601 | 242,085 |
| LGVN | 6.68▼ | -0.18 (-2.62%) | 7.15 | 6.52 | 28,626 |
| LH | 324.51▲ | +0.54 (+0.17%) | 325.30 | 320.38 | 561,309 |
| LIME | 29.40▼ | -1.09 (-3.57%) | 31.16 | 29.0236 | 385,778 |
| LIND | 27.42▲ | +1.33 (+5.10%) | 27.55 | 26.29 | 960,919 |
| LION | 11.31▲ | +0.12 (+1.07%) | 11.36 | 11.15 | 1,796,522 |
| LMBS | 49.10▼ | -0.0435 (-0.09%) | 49.2474 | 49.065 | 602,091 |
| LND | 3.595▲ | +0.015 (+0.42%) | 3.62 | 3.555 | 17,452 |
| LNGX | 44.06▼ | -2.24 (-4.84%) | 45.78 | 43.7901 | 13,212 |
| LNN | 118.23▼ | -0.58 (-0.49%) | 119.90 | 116.99 | 148,654 |
| LOAN | 3.92▼ | -0.03 (-0.76%) | 3.97 | 3.92 | 22,165 |
| LOCL | 1.07▼ | -0.15 (-12.30%) | 1.22 | 1.04 | 91,223 |
| LODE | 2.49▼ | -0.06 (-2.35%) | 2.62 | 2.43 | 1,526,400 |
| LODI | 25.0267▼ | -0.0183 (-0.07%) | 25.08 | 25.01 | 42,942 |
| LRGC | 84.59▼ | -0.48 (-0.56%) | 85.38 | 84.2089 | 26,196 |
| LRHC | 2.45▼ | -0.20 (-7.55%) | 2.715 | 2.45 | 45,203 |
| LSAF | 54.62▼ | -0.4956 (-0.90%) | 55.30 | 54.62 | 15,976 |
| LSCC | 106.32▼ | -0.17 (-0.16%) | 108.55 | 104.82 | 1,355,420 |
| LSTA | 1.47▼ | -0.07 (-4.55%) | 1.57 | 1.47 | 93,541 |
| LTC | 43.08▼ | -0.38 (-0.87%) | 43.6021 | 42.455 | 597,443 |
| LXEO | 4.16▲ | +0.03 (+0.73%) | 4.22 | 4.09 | 619,510 |
| LYFT | 15.69 | +0.00 (+0.00%) | 15.88 | 15.43 | 7,226,194 |
| LYNX | 13.67▲ | +0.21 (+1.56%) | 13.88 | 13.26 | 287,078 |
| LZM | 3.66▼ | -0.07 (-1.88%) | 3.81 | 3.58 | 340,628 |
| MAGN | 11.64▲ | +0.04 (+0.34%) | 11.91 | 11.59 | 240,000 |
| MAKX | 62.6781▼ | -0.0277 (-0.04%) | 62.6781 | 62.6781 | 151 |
| MAMA | 14.25▲ | +1.11 (+8.45%) | 14.265 | 13.29 | 1,447,075 |
| MAVF | 136.53▼ | -1.3671 (-0.99%) | 136.53 | 136.53 | 101 |
| MBI | 4.54▲ | +0.04 (+0.89%) | 4.60 | 4.46 | 447,100 |
| MBIN | 52.63▼ | -0.22 (-0.42%) | 53.09 | 51.62 | 179,390 |
| MBRX | 0.74▼ | -0.0116 (-1.54%) | 0.7818 | 0.73 | 262,647 |
| MBSD | 20.085▼ | -0.0167 (-0.08%) | 20.16 | 20.085 | 5,135 |
| MBUU | 23.33▼ | -0.89 (-3.67%) | 24.41 | 23.11 | 243,611 |
| MCHX | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.25 | 34,800 |
| MDBH | 2.67 | +0.00 (+0.00%) | 2.67 | 2.67 | 187 |
| MDU | 18.65▲ | +0.06 (+0.32%) | 18.98 | 18.55 | 1,577,356 |
| MEDX | 34.9905▲ | +0.0328 (+0.09%) | 35.105 | 34.9905 | 428 |
| METCB | 5.28▼ | -0.16 (-2.94%) | 5.715 | 5.06 | 102,224 |
| METU | 27.05▲ | +0.21 (+0.78%) | 28.03 | 26.96 | 4,566,171 |
| METV | 20.21▼ | -0.20 (-0.98%) | 20.43 | 20.10 | 59,215 |
| MFG | 10.93▼ | -0.22 (-1.97%) | 11.175 | 10.815 | 3,627,643 |
| MFIG | 21.2979▼ | -0.0416 (-0.19%) | 21.44 | 21.2979 | 1,146 |
| MFSV | 28.71▼ | -0.34 (-1.17%) | 29.06 | 28.5793 | 48,810 |
| MFVL | 22.0078▼ | -0.3352 (-1.50%) | 22.24 | 22.0078 | 1,022 |
| MGRC | 111.22▲ | +0.47 (+0.42%) | 112.09 | 110.33 | 135,514 |
| MGX | 1.15▼ | -0.01 (-0.86%) | 1.175 | 1.15 | 111,001 |
| MHO | 140.48▼ | -1.85 (-1.30%) | 144.30 | 139.49 | 147,011 |
| MIDU | 61.55▼ | -1.22 (-1.94%) | 63.66 | 59.93 | 23,300 |
| MIMI | 0.8741▼ | -0.0529 (-5.71%) | 0.9394 | 0.86 | 325,850 |
| MKSI | 235.28▲ | +3.78 (+1.63%) | 240.48 | 232.03 | 959,604 |
| MLAB | 125.29▼ | -1.86 (-1.46%) | 129.54 | 124.91 | 123,900 |
| MLCI | 3.20▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 7,900 |
| MLEC | 6.03▼ | -0.596 (-8.99%) | 6.50 | 6.00 | 17,368 |
| MLGO | 3.50▲ | +0.06 (+1.74%) | 3.51 | 3.41 | 30,058 |
| MLP | 15.92▼ | -0.33 (-2.03%) | 16.24 | 15.76 | 11,800 |
| MMKT | 100.205▲ | +0.005 (+0.00%) | 100.2099 | 100.2008 | 4,694 |
| MMM | 162.65▼ | -2.02 (-1.23%) | 166.29 | 161.37 | 2,885,700 |
| MMMA | 24.415▼ | -0.0097 (-0.04%) | 24.50 | 24.415 | 1,219 |
| MMSC | 26.7485▲ | +0.0175 (+0.07%) | 26.925 | 26.72 | 2,080 |
| MNDY | 94.06▲ | +0.01 (+0.01%) | 95.235 | 91.52 | 851,051 |
| MNKD | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.52 | 2,225,500 |
| MNSO | 8.77▼ | -0.02 (-0.23%) | 8.88 | 8.76 | 639,374 |
| MOLN | 3.92▼ | -0.28 (-6.67%) | 4.02 | 3.84 | 2,099 |