Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 65.91▼ | -0.27 (-0.41%) | 65.97 | 65.65 | 91,632 |
| IEX | 171.46▲ | +1.16 (+0.68%) | 172.41 | 169.50 | 633,071 |
| IFN | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.91 | 123,000 |
| IFV | 24.408▼ | -0.146 (-0.59%) | 24.482 | 24.29 | 7,600 |
| IGC | 0.3953▼ | -0.0037 (-0.93%) | 0.3999 | 0.39 | 400,930 |
| IHAK | 51.82▲ | +0.84 (+1.65%) | 51.92 | 51.36 | 49,200 |
| IIGD | 24.825 | +0.00 (+0.00%) | 24.85 | 24.8201 | 2,018 |
| IINN | 0.93 | +0.00 (+0.00%) | 0.9501 | 0.915 | 137,668 |
| IIPR | 50.15▲ | +0.04 (+0.08%) | 50.48 | 49.56 | 179,196 |
| IJJ | 127.83▲ | +0.60 (+0.47%) | 128.2383 | 126.80 | 76,793 |
| IKT | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.43 | 46,880 |
| ILCV | 91.86▲ | +0.41 (+0.45%) | 91.95 | 91.43 | 16,346 |
| ILTB | 50.85▼ | -0.20 (-0.39%) | 51.0599 | 50.7801 | 27,562 |
| IMCG | 82.37▲ | +0.84 (+1.03%) | 82.56 | 81.75 | 95,600 |
| IMCV | 79.6792▲ | +0.3017 (+0.38%) | 79.835 | 79.16 | 20,432 |
| IMDX | 6.01▲ | +0.085 (+1.43%) | 6.145 | 5.75 | 35,644 |
| IMKTA | 69.10▲ | +0.47 (+0.68%) | 69.72 | 67.52 | 132,237 |
| IMMP | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.85 | 95,074 |
| IMNN | 4.55▲ | +0.06 (+1.34%) | 4.67 | 4.5103 | 38,289 |
| IMOS | 21.20▼ | -0.21 (-0.98%) | 21.20 | 21.00 | 14,343 |
| IMTM | 47.655▲ | +0.005 (+0.01%) | 47.705 | 47.4576 | 255,032 |
| INBK | 17.74▲ | +0.06 (+0.34%) | 17.99 | 17.40 | 70,433 |
| INBX | 81.66▲ | +3.15 (+4.01%) | 83.95 | 75.13 | 480,194 |
| INCE | 59.1901▼ | -0.2599 (-0.44%) | 59.42 | 58.958 | 2,436 |
| INCR | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 11,609 |
| INDP | 3.22▲ | +0.06 (+1.90%) | 3.39 | 3.11 | 19,900 |
| INDS | 37.60▼ | -0.2521 (-0.67%) | 37.699 | 37.49 | 9,468 |
| INFO | 24.48▲ | +0.05 (+0.20%) | 24.52 | 24.40 | 14,700 |
| INFU | 10.36▲ | +0.36 (+3.60%) | 10.3799 | 10.002 | 102,647 |
| ING | 24.93▼ | -0.54 (-2.12%) | 25.20 | 24.86 | 2,338,500 |
| INGN | 8.24▲ | +0.07 (+0.86%) | 8.29 | 8.11 | 90,237 |
| INHD | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 285,403 |
| INLF | 0.7998▼ | -0.0035 (-0.44%) | 0.7999 | 0.7623 | 108,205 |
| INNV | 4.49▼ | -0.12 (-2.60%) | 4.85 | 4.38 | 46,728 |
| INO | 2.35▼ | -0.01 (-0.42%) | 2.42 | 2.31 | 542,200 |
| INSW | 51.23▲ | +0.98 (+1.95%) | 51.28 | 49.75 | 307,465 |
| INTF | 36.33▼ | -0.07 (-0.19%) | 36.37 | 36.20 | 126,860 |
| INTW | 53.81▼ | -0.53 (-0.98%) | 56.11 | 53.34 | 556,600 |
| INV | 2.90▲ | +0.35 (+13.73%) | 3.06 | 2.51 | 790,100 |
| INVE | 4.00▲ | +0.14 (+3.63%) | 4.00 | 3.86 | 17,406 |
| IOTR | 0.3077▲ | +0.0009 (+0.29%) | 0.333 | 0.3051 | 132,336 |
| IP | 38.64▲ | +0.01 (+0.03%) | 39.49 | 37.70 | 10,404,100 |
| IPHA | 1.97▼ | -0.02 (-1.01%) | 1.995 | 1.95 | 38,247 |
| IPI | 26.63▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 77,968 |
| IPX | 43.855▼ | -0.135 (-0.31%) | 47.74 | 42.81 | 116,795 |
| IQST | 5.69▼ | -0.08 (-1.39%) | 5.80 | 5.60 | 50,008 |
| IRBT | 3.18▲ | +0.10 (+3.25%) | 3.18 | 3.08 | 1,770,739 |
| IROQ | 25.72▼ | -0.10 (-0.39%) | 25.82 | 25.70 | 28,760 |
| ISBA | 35.74▲ | +0.15 (+0.42%) | 35.74 | 34.84 | 2,227 |
| ISEP | 31.89▼ | -0.035 (-0.11%) | 31.976 | 31.86 | 84,500 |
| ISSC | 9.40▲ | +0.10 (+1.08%) | 9.44 | 9.23 | 249,085 |
| ITP | 0.25▼ | -0.012 (-4.58%) | 0.2525 | 0.2404 | 770,117 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| ITT | 185.07▼ | -1.99 (-1.06%) | 188.20 | 184.22 | 561,700 |
| IUSV | 101.0269▲ | +0.3169 (+0.31%) | 101.3032 | 100.56 | 442,312 |
| IVDA | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.24 | 143,800 |
| IWF | 485.58▲ | +1.38 (+0.29%) | 490.26 | 483.77 | 1,178,480 |
| IWLG | 56.24▲ | +0.16 (+0.29%) | 56.6199 | 56.1254 | 21,215 |
| IWY | 284.32▲ | +0.59 (+0.21%) | 287.44 | 283.3801 | 159,337 |
| IYK | 66.80▼ | -0.15 (-0.22%) | 66.92 | 66.43 | 304,012 |
| IYW | 207.92▲ | +0.07 (+0.03%) | 210.40 | 207.06 | 692,270 |
| IYY | 166.15▲ | +0.553 (+0.33%) | 166.83 | 165.4764 | 12,306 |
| JANX | 28.71▲ | +0.20 (+0.70%) | 29.02 | 27.80 | 911,800 |
| JBND | 54.34▲ | +0.06 (+0.11%) | 54.3945 | 54.295 | 414,341 |
| JBSS | 62.78▼ | -5.80 (-8.46%) | 67.71 | 62.71 | 152,553 |
| JEM | 0.3197▼ | -0.0008 (-0.25%) | 0.3227 | 0.31 | 308,023 |
| JGRW | 27.00▼ | -0.078 (-0.29%) | 27.05 | 26.94 | 12,400 |
| JHEM | 32.89 | +0.00 (+0.00%) | 32.91 | 32.78 | 17,988 |
| JHG | 43.56▲ | +0.55 (+1.28%) | 43.76 | 42.835 | 973,679 |
| JHS | 11.54▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 5,800 |
| JHX | 20.93▼ | -0.18 (-0.85%) | 21.04 | 20.63 | 3,932,600 |
| JMBS | 45.88▲ | +0.03 (+0.07%) | 45.9499 | 45.82 | 464,176 |
| JMIA | 10.91▲ | +0.08 (+0.74%) | 11.15 | 10.65 | 1,495,392 |
| JMOM | 68.73▲ | +0.26 (+0.38%) | 68.902 | 68.3784 | 36,736 |
| JMSI | 50.57▲ | +0.10 (+0.20%) | 50.60 | 50.48 | 13,200 |
| JNK | 97.39 | +0.00 (+0.00%) | 97.62 | 97.355 | 3,073,985 |
| JOE | 56.78▲ | +1.93 (+3.52%) | 57.49 | 53.9901 | 332,799 |
| JOYY | 59.31▼ | -0.80 (-1.33%) | 60.5084 | 59.20 | 203,462 |
| JPUS | 121.615▲ | +0.044 (+0.04%) | 121.7947 | 121.1934 | 2,114 |
| JPX | 21.415▲ | +0.276 (+1.31%) | 21.531 | 20.89 | 9,500 |
| JPY | 31.96▲ | +0.125 (+0.39%) | 31.96 | 31.88 | 531 |
| JRI | 13.90▲ | +0.03 (+0.22%) | 13.93 | 13.81 | 73,000 |
| JRS | 7.95▲ | +0.04 (+0.51%) | 7.965 | 7.91 | 42,311 |
| JRVR | 5.10▼ | -0.05 (-0.97%) | 5.175 | 5.08 | 88,072 |
| JSTC | 20.31▲ | +0.04 (+0.20%) | 20.365 | 20.25 | 7,000 |
| JUST | 96.4293▲ | +0.4118 (+0.43%) | 96.84 | 96.1916 | 2,405 |
| KAPA | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.09 | 92,100 |
| KARO | 44.58▲ | +0.04 (+0.09%) | 45.26 | 44.405 | 32,039 |
| KBR | 42.84▲ | +1.33 (+3.20%) | 43.285 | 41.50 | 2,061,688 |
| KC | 12.60▼ | -0.01 (-0.08%) | 12.73 | 12.55 | 739,512 |
| KE | 29.075▼ | -0.175 (-0.60%) | 29.485 | 28.85 | 104,400 |
| KEMX | 36.891▼ | -0.046 (-0.12%) | 36.96 | 36.79 | 3,800 |
| KEN | 52.07▼ | -0.38 (-0.72%) | 52.63 | 51.45 | 3,990 |
| KEP | 15.07▲ | +0.09 (+0.60%) | 15.07 | 14.91 | 303,000 |
| KEUA | 26.2271▼ | -0.0629 (-0.24%) | 26.2271 | 26.2271 | 74 |
| KIM | 20.66▼ | -0.33 (-1.57%) | 21.09 | 20.66 | 4,280,801 |
| KITT | 1.65▼ | -0.02 (-1.20%) | 1.67 | 1.57 | 678,216 |
| KLAR | 37.57▲ | +0.96 (+2.62%) | 37.58 | 36.42 | 1,169,400 |
| KLIC | 39.93▲ | +0.36 (+0.91%) | 40.375 | 39.185 | 328,483 |
| KLTO | 0.53▼ | -0.013 (-2.39%) | 0.58 | 0.52 | 685,400 |