Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 26.245▼ | -0.30 (-1.13%) | 27.00 | 26.14 | 50,067 |
| HODU | 8.74▼ | -0.01 (-0.11%) | 9.23 | 8.2183 | 163,499 |
| HOLA | 56.0462▼ | -0.2041 (-0.36%) | 56.1201 | 55.73 | 5,658 |
| HOLD | 32.155▲ | +0.4232 (+1.33%) | 32.155 | 32.155 | 300 |
| HOOX | 24.0122▼ | -0.3878 (-1.59%) | 25.591 | 22.4504 | 77,244 |
| HOOZ | 14.88 | +0.00 (+0.00%) | 15.80 | 13.8861 | 185,591 |
| HOVR | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.67 | 613,699 |
| HQGO | 65.6538▲ | +0.7145 (+1.10%) | 65.6538 | 65.6538 | 10 |
| HQL | 19.10▼ | -0.34 (-1.75%) | 19.55 | 19.0001 | 146,238 |
| HRI | 150.14▲ | +4.22 (+2.89%) | 151.14 | 142.68 | 324,773 |
| HRL | 25.01▼ | -0.36 (-1.42%) | 25.27 | 25.00 | 1,887,802 |
| HRTS | 36.4346▼ | -0.4664 (-1.26%) | 36.51 | 36.316 | 4,796 |
| HSCS | 2.18▲ | +0.10 (+4.81%) | 2.32 | 1.98 | 39,925 |
| HTO | 61.33▼ | -0.64 (-1.03%) | 62.32 | 61.085 | 304,009 |
| HUM | 363.86▼ | -2.80 (-0.76%) | 372.15 | 362.86 | 1,454,854 |
| HURA | 2.17 | +0.00 (+0.00%) | 2.17 | 2.0711 | 141,800 |
| HUYA | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.44 | 209,546 |
| HWBK | 38.99▲ | +0.34 (+0.88%) | 38.99 | 38.20 | 13,082 |
| HXL | 102.95▲ | +0.04 (+0.04%) | 104.53 | 100.365 | 1,183,106 |
| HYBB | 46.43▼ | -0.025 (-0.05%) | 46.43 | 46.3128 | 17,404 |
| HYLN | 3.56▼ | -0.06 (-1.66%) | 3.79 | 3.51 | 1,539,916 |
| HYMC | 19.53▼ | -0.54 (-2.69%) | 19.70 | 18.78 | 1,039,658 |
| HYNX | 18.92▼ | -1.49 (-7.30%) | 24.07 | 18.92 | 1,639,436 |
| HYS | 92.72▲ | +0.06 (+0.06%) | 92.82 | 92.555 | 61,641 |
| HYSA | 14.82▲ | +0.0013 (+0.01%) | 14.84 | 14.74 | 13,368 |
| IAG | 14.19▼ | -0.37 (-2.54%) | 14.31 | 13.80 | 3,702,949 |
| IART | 16.65▼ | -0.47 (-2.75%) | 17.59 | 16.24 | 907,965 |
| IBCA | 25.09▼ | -0.03 (-0.12%) | 25.0959 | 25.02 | 46,377 |
| IBDY | 25.345▼ | -0.035 (-0.14%) | 25.35 | 25.30 | 152,726 |
| IBDZ | 25.58▼ | -0.06 (-0.23%) | 25.595 | 25.5344 | 64,473 |
| IBGB | 23.3801▼ | -0.1676 (-0.71%) | 23.3801 | 23.37 | 751 |
| IBTK | 19.395▼ | -0.03 (-0.15%) | 19.405 | 19.38 | 128,890 |
| ICE | 152.48▼ | -3.79 (-2.43%) | 155.69 | 151.58 | 4,387,286 |
| ICLN | 17.55▼ | -0.12 (-0.68%) | 18.10 | 17.495 | 8,025,659 |
| IDCC | 304.825▲ | +1.495 (+0.49%) | 309.88 | 293.41 | 366,034 |
| IDEC | 34.8206▼ | -0.0652 (-0.19%) | 34.8206 | 34.76 | 916 |
| IDEQ | 34.60▼ | -0.15 (-0.43%) | 34.91 | 34.34 | 147,801 |
| IDLV | 36.1326▼ | -0.4474 (-1.22%) | 36.165 | 35.91 | 5,556 |
| IDR | 28.07▼ | -1.13 (-3.87%) | 29.14 | 27.55 | 187,991 |
| IDRV | 35.76▼ | -0.72 (-1.97%) | 36.19 | 35.44 | 24,109 |
| IDU | 112.39▼ | -0.71 (-0.63%) | 113.11 | 112.32 | 117,436 |
| IDYA | 35.50▼ | -0.90 (-2.47%) | 36.37 | 35.29 | 468,743 |
| IFRX | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.64 | 583,505 |
| IGC | 0.249▼ | -0.0005 (-0.20%) | 0.2589 | 0.2473 | 170,832 |
| IGI | 15.67 | +0.00 (+0.00%) | 15.75 | 15.6355 | 7,618 |
| IGIC | 27.91▲ | +0.34 (+1.23%) | 28.10 | 27.3897 | 48,726 |
| IGOV | 41.01▼ | -0.14 (-0.34%) | 41.08 | 40.785 | 219,708 |
| IHY | 21.625▲ | +0.045 (+0.21%) | 21.65 | 21.57 | 4,986 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 122,195 |
| IIM | 12.50▼ | -0.03 (-0.24%) | 12.55 | 12.462 | 95,921 |
| IJS | 135.96▲ | +0.12 (+0.09%) | 136.5373 | 134.59 | 132,484 |
| ILIT | 13.47▼ | -0.25 (-1.82%) | 13.51 | 13.43 | 3,919 |
| ILTB | 47.18▼ | -0.216 (-0.46%) | 47.29 | 47.025 | 43,195 |
| IMCB | 96.95▼ | -0.245 (-0.25%) | 97.3391 | 96.35 | 18,848 |
| IMDX | 4.65▲ | +0.05 (+1.09%) | 4.71 | 4.45 | 61,406 |
| IMRN | 1.09▼ | -0.02 (-1.80%) | 1.135 | 1.09 | 11,099 |
| IMTM | 52.16▼ | -0.11 (-0.21%) | 52.4455 | 51.745 | 257,745 |
| INAB | 1.035▼ | -0.045 (-4.17%) | 1.08 | 1.01 | 57,437 |
| INBX | 82.05▼ | -2.68 (-3.16%) | 85.63 | 80.3539 | 108,421 |
| INCM | 29.14▼ | -0.08 (-0.27%) | 29.14 | 28.96 | 403,480 |
| INCY | 119.52▼ | -3.47 (-2.82%) | 122.67 | 118.44 | 1,823,317 |
| INDP | 1.29▼ | -0.15 (-10.42%) | 1.46 | 1.2606 | 92,499 |
| INIO | 24.42▲ | +0.03 (+0.12%) | 26.80 | 23.89 | 5,412,842 |
| INKT | 10.50▼ | -0.09 (-0.85%) | 10.53 | 10.50 | 3,246 |
| INMD | 15.14▲ | +0.045 (+0.30%) | 15.19 | 14.995 | 472,430 |
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| INTR | 5.60▼ | -0.04 (-0.71%) | 5.715 | 5.52 | 2,290,230 |
| INTU | 316.07▲ | +0.57 (+0.18%) | 317.53 | 306.81 | 3,011,897 |
| INTW | 19.41▼ | -0.45 (-2.27%) | 22.7263 | 19.37 | 4,304,367 |
| INV | 3.22▼ | -0.09 (-2.72%) | 3.39 | 3.13 | 1,137,148 |
| INVH | 29.72▲ | +0.05 (+0.17%) | 29.90 | 29.34 | 3,062,549 |
| INYY | 38.367▼ | -0.263 (-0.68%) | 41.396 | 38.2718 | 52,007 |
| IONX | 21.63▲ | +0.70 (+3.34%) | 23.0461 | 20.70 | 979,905 |
| IPAY | 49.98▼ | -0.80 (-1.58%) | 50.43 | 49.38 | 32,442 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IPO | 51.15▼ | -1.0999 (-2.11%) | 52.47 | 50.685 | 10,925 |
| IPST | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.10 | 5,646 |
| IPX | 20.75▼ | -0.79 (-3.67%) | 22.08 | 20.5082 | 139,289 |
| IQ | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 4,864,664 |
| IQLT | 50.17▼ | -0.41 (-0.81%) | 50.33 | 49.83 | 1,334,533 |
| IQV | 235.02▼ | -2.77 (-1.16%) | 237.94 | 230.93 | 934,084 |
| IRTC | 117.17▼ | -1.91 (-1.60%) | 120.11 | 116.50 | 463,978 |
| ISCV | 79.49▼ | -0.3719 (-0.47%) | 80.02 | 79.01 | 9,748 |
| ISUL | 12.72▼ | -0.03 (-0.24%) | 12.82 | 12.46 | 45,433 |
| IT | 151.02▼ | -1.90 (-1.24%) | 152.7225 | 147.45 | 1,051,900 |
| ITDE | 39.79▲ | +0.0779 (+0.20%) | 39.90 | 39.49 | 3,737 |
| ITDG | 41.9363▲ | +0.0963 (+0.23%) | 42.03 | 41.695 | 5,052 |
| ITEQ | 62.4057▲ | +0.4088 (+0.66%) | 62.62 | 61.85 | 3,540 |
| ITHA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 11,149 |
| ITRI | 99.66▲ | +0.81 (+0.82%) | 100.07 | 97.57 | 787,817 |
| IUSG | 184.83▲ | +2.49 (+1.37%) | 185.48 | 181.96 | 421,185 |
| IVES | 36.04▲ | +0.35 (+0.98%) | 36.61 | 35.56 | 179,232 |
| IVOO | 127.36▼ | -0.10 (-0.08%) | 128.15 | 126.60 | 45,477 |
| IVOV | 114.315▼ | -0.315 (-0.27%) | 114.89 | 113.67 | 6,400 |
| IWL | 184.60▲ | +1.60 (+0.87%) | 185.10 | 182.475 | 18,359 |
| IWR | 109.69▼ | -0.31 (-0.28%) | 110.18 | 108.88 | 1,120,198 |
| IWY | 276.38▲ | +2.33 (+0.85%) | 277.825 | 271.79 | 430,154 |
| IXJ | 100.26▼ | -0.98 (-0.97%) | 100.55 | 99.29 | 80,923 |
| JADE | 76.27▲ | +0.4379 (+0.58%) | 76.38 | 76.27 | 921 |
| JAN | 30.21▼ | -0.19 (-0.62%) | 30.57 | 29.79 | 892,843 |