Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFI | 0.61▼ | -0.02 (-3.17%) | 0.65 | 0.59 | 33,555 |
| MFIN | 9.20▼ | -0.08 (-0.86%) | 9.3348 | 9.145 | 21,285 |
| MGIH | 1.63 | +0.00 (+0.00%) | 1.65 | 1.5605 | 33,982 |
| MGNR | 30.00▲ | +0.3133 (+1.06%) | 30.47 | 29.825 | 19,775 |
| MGRX | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.7106 | 73,871 |
| MHD | 11.39▼ | -0.05 (-0.44%) | 11.48 | 11.39 | 81,033 |
| MHLD | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.1776 | 107,253 |
| MILN | 44.67▲ | +0.40 (+0.90%) | 44.9374 | 44.4816 | 5,507 |
| MIN | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.68 | 161,898 |
| MITT | 6.90▲ | +0.13 (+1.92%) | 6.92 | 6.80 | 177,139 |
| MLP | 14.88▲ | +0.11 (+0.74%) | 15.2104 | 14.7466 | 20,409 |
| MMA | 0.7994▼ | -0.018 (-2.20%) | 0.8078 | 0.7648 | 32,793 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.24 | 100.21 | 3,064 |
| MMU | 10.03 | +0.00 (+0.00%) | 10.10 | 10.02 | 105,410 |
| MOS | 32.25▲ | +0.69 (+2.19%) | 32.42 | 31.365 | 6,382,483 |
| MPB | 28.94▲ | +0.06 (+0.21%) | 29.25 | 28.7001 | 81,249 |
| MPV | 17.15▼ | -0.07 (-0.41%) | 17.24 | 17.09 | 12,704 |
| MPX | 8.60▲ | +0.27 (+3.24%) | 8.70 | 8.31 | 15,883 |
| MQT | 9.84▲ | +0.03 (+0.31%) | 9.87 | 9.82 | 30,197 |
| MQY | 11.22▼ | -0.04 (-0.36%) | 11.33 | 11.22 | 131,370 |
| MRC | 12.35▲ | +0.88 (+7.67%) | 12.48 | 11.695 | 1,010,154 |
| MRNO | 10.53▲ | +0.33 (+3.24%) | 10.53 | 10.00 | 920 |
| MSA | 157.51▲ | +1.71 (+1.10%) | 159.61 | 154.6401 | 156,977 |
| MSGE | 36.11▼ | -0.23 (-0.63%) | 36.86 | 35.6595 | 257,336 |
| MSGS | 190.91▲ | +0.60 (+0.32%) | 193.355 | 190.44 | 118,084 |
| MSN | 0.4002 | +0.00 (+0.00%) | 0.4189 | 0.40 | 989 |
| MTD | 1,101.63▲ | +17.17 (+1.58%) | 1,123.5699 | 1,077.1899 | 182,844 |
| MTEN | 12.95▼ | -0.35 (-2.63%) | 14.10 | 12.29 | 137,426 |
| MTEX | 10.00 | +0.00 (+0.00%) | 10.22 | 10.00 | 453 |
| MTR | 5.2995▲ | +0.1195 (+2.31%) | 5.32 | 5.1819 | 2,445 |
| MTSR | 24.76▲ | +1.62 (+7.00%) | 25.65 | 22.755 | 607,520 |
| MUC | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.52 | 137,024 |
| MUD | 23.24▼ | -0.73 (-3.05%) | 23.64 | 23.24 | 878 |
| MUST | 19.99▼ | -0.065 (-0.32%) | 20.11 | 19.93 | 58,111 |
| MVO | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.59 | 50,419 |
| MVPA | 31.9803▲ | +0.6003 (+1.91%) | 32.285 | 31.91 | 3,236 |
| MYE | 12.12▲ | +0.53 (+4.57%) | 12.205 | 11.70 | 214,367 |
| MYGN | 4.03▼ | -0.24 (-5.62%) | 4.31 | 3.98 | 7,307,420 |
| MYRG | 155.05▼ | -0.23 (-0.15%) | 158.28 | 154.72 | 169,153 |
| NAT | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.54 | 1,320,193 |
| NBJP | 26.7078▼ | -0.0142 (-0.05%) | 26.7078 | 26.7078 | 54 |
| NBSD | 50.64▼ | -0.22 (-0.43%) | 50.83 | 50.64 | 21,160 |
| NBTX | 3.35▲ | +0.05 (+1.52%) | 3.65 | 3.26 | 13,906 |
| NBXG | 12.68▲ | +0.16 (+1.28%) | 12.77 | 12.5781 | 111,273 |
| NDMO | 10.07▲ | +0.04 (+0.40%) | 10.125 | 10.04 | 136,458 |
| NEON | 10.97▼ | -0.22 (-1.97%) | 11.50 | 10.87 | 83,541 |
| NEOV | 3.37▲ | +0.18 (+5.64%) | 3.42 | 3.20 | 177,019 |
| NESR | 6.22▲ | +0.17 (+2.81%) | 6.53 | 6.01 | 119,169 |
| NETL | 23.8452▼ | -0.0248 (-0.10%) | 23.9857 | 23.75 | 5,651 |
| NFBK | 11.35▲ | +0.16 (+1.43%) | 11.4408 | 11.195 | 128,661 |
| NFLY | 18.06▼ | -0.18 (-0.99%) | 18.3599 | 18.01 | 138,718 |
| NGD | 4.02▼ | -0.06 (-1.47%) | 4.15 | 4.02 | 22,481,951 |
| NGVT | 40.29▲ | +1.06 (+2.70%) | 40.67 | 39.17 | 289,258 |
| NHC | 94.66▼ | -1.01 (-1.06%) | 96.49 | 94.325 | 31,545 |
| NHI | 75.87▼ | -0.71 (-0.93%) | 76.87 | 75.73 | 172,716 |
| NIE | 22.32▲ | +0.19 (+0.86%) | 22.4995 | 22.215 | 46,161 |
| NJR | 47.98▼ | -0.83 (-1.70%) | 49.11 | 47.911 | 524,643 |
| NL | 8.40▼ | -0.67 (-7.39%) | 8.8127 | 8.23 | 20,059 |
| NLOP | 30.46▲ | +0.38 (+1.26%) | 30.67 | 29.97 | 53,691 |
| NMI | 9.86▼ | -0.04 (-0.40%) | 9.93 | 9.859 | 8,354 |
| NMRK | 11.32▲ | +0.14 (+1.25%) | 11.42 | 11.05 | 806,678 |
| NNE | 23.47▼ | -0.05 (-0.21%) | 24.50 | 23.00 | 1,198,817 |
| NNN | 41.46▼ | -0.27 (-0.65%) | 41.93 | 41.3579 | 667,433 |
| NOAH | 9.44▼ | -0.03 (-0.32%) | 9.60 | 9.43 | 39,660 |
| NOMD | 19.41▲ | +0.28 (+1.46%) | 19.599 | 18.4697 | 1,457,382 |
| NPO | 180.26▲ | +7.26 (+4.20%) | 181.04 | 175.14 | 180,335 |
| NRGV | 0.7868▲ | +0.0301 (+3.98%) | 0.809 | 0.7493 | 741,599 |
| NTGR | 28.91▲ | +0.24 (+0.84%) | 29.195 | 28.29 | 454,200 |
| NTIC | 7.30▲ | +0.07 (+0.97%) | 7.485 | 7.195 | 20,236 |
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| NUKZ | 43.48▲ | +0.46 (+1.07%) | 43.7974 | 43.2933 | 33,547 |
| NUTX | 120.69▲ | +3.27 (+2.78%) | 122.53 | 112.30 | 74,007 |
| NUW | 13.664▼ | -0.046 (-0.34%) | 13.74 | 13.63 | 40,754 |
| NVBT | 32.1252▲ | +0.1442 (+0.45%) | 32.3206 | 32.08 | 660 |
| NVCR | 17.44▲ | +0.79 (+4.74%) | 17.695 | 16.85 | 681,635 |
| NVCT | 9.22▲ | +0.46 (+5.25%) | 9.40 | 8.64 | 85,041 |
| NVD | 23.85▼ | -0.13 (-0.54%) | 24.45 | 23.32 | 2,096,403 |
| NVDD | 6.36▼ | -0.02 (-0.31%) | 6.435 | 6.28 | 12,654,029 |
| NVIR | 28.6669▲ | +0.1979 (+0.70%) | 28.6669 | 28.6669 | 74 |
| NVNI | 0.533▲ | +0.0702 (+15.17%) | 0.56 | 0.47 | 27,413,119 |
| NVNO | 3.63▼ | -0.14 (-3.71%) | 3.825 | 3.59 | 114,405 |
| NWBI | 12.52▼ | -0.02 (-0.16%) | 12.585 | 12.345 | 649,369 |
| NWS | 32.50▼ | -0.16 (-0.49%) | 33.05 | 32.49 | 665,107 |
| NXG | 46.35▲ | +0.74 (+1.62%) | 46.94 | 45.86 | 19,165 |
| NXJ | 11.49▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 81,676 |
| NXL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.17 | 143,781 |
| NXTC | 0.385▲ | +0.005 (+1.32%) | 0.399 | 0.37 | 53,103 |
| NXTT | 0.31▲ | +0.0001 (+0.03%) | 0.31 | 0.295 | 37,658 |
| NYT | 52.61▼ | -0.03 (-0.06%) | 53.155 | 52.27 | 1,662,778 |
| OAEM | 30.192▼ | -0.1454 (-0.48%) | 30.45 | 30.192 | 3,468 |
| OALC | 29.3157▲ | +0.1875 (+0.64%) | 29.55 | 29.24 | 10,503 |
| OASC | 24.6621▲ | +0.3861 (+1.59%) | 24.8289 | 24.6621 | 3,110 |
| OBOR | 22.0491▼ | -0.0409 (-0.19%) | 22.08 | 22.033 | 1,158 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |
| OCCI | 6.66▲ | +0.035 (+0.53%) | 6.69 | 6.62 | 84,510 |
| OCFT | 6.26▲ | +0.11 (+1.79%) | 6.33 | 6.21 | 17,630 |
| OFS | 8.55▲ | +0.05 (+0.59%) | 8.66 | 8.44 | 33,540 |
| OGEN | 0.18▲ | +0.01 (+5.88%) | 0.19 | 0.1665 | 243,789 |
| OGN | 9.02▲ | +0.26 (+2.97%) | 9.175 | 8.67 | 5,160,381 |
| OKLO | 26.95▼ | -0.17 (-0.63%) | 28.41 | 26.44 | 10,946,637 |