Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWN | 174.07▼ | -0.01 (-0.01%) | 174.79 | 173.40 | 464,896 |
| IXC | 41.97▲ | +0.16 (+0.38%) | 42.04 | 41.74 | 193,134 |
| IYM | 149.0921▼ | -0.1579 (-0.11%) | 149.45 | 149.00 | 3,715 |
| IYY | 157.49▼ | -0.95 (-0.60%) | 158.19 | 157.1238 | 14,158 |
| JAGX | 1.63▲ | +0.03 (+1.87%) | 1.68 | 1.58 | 98,489 |
| JAKK | 17.77▼ | -0.35 (-1.93%) | 17.95 | 17.655 | 52,417 |
| JBHT | 144.99▲ | +1.01 (+0.70%) | 145.405 | 143.35 | 785,447 |
| JBI | 10.35▼ | -0.06 (-0.58%) | 10.4822 | 10.265 | 498,232 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JCHI | 55.232▲ | +0.946 (+1.74%) | 55.232 | 55.096 | 400 |
| JELD | 6.39▲ | +0.34 (+5.62%) | 6.415 | 6.02 | 4,123,529 |
| JEMB | 52.515▲ | +0.156 (+0.30%) | 52.945 | 52.11 | 700 |
| JETS | 26.31 | +0.00 (+0.00%) | 26.345 | 26.0619 | 1,365,353 |
| JFIN | 12.58▼ | -0.60 (-4.55%) | 13.19 | 12.50 | 158,017 |
| JHAC | 15.2956▼ | -0.0566 (-0.37%) | 15.2956 | 15.27 | 203 |
| JHMD | 39.38▼ | -0.179 (-0.45%) | 39.4089 | 39.285 | 20,418 |
| JLL | 305.57▲ | +0.91 (+0.30%) | 306.825 | 302.745 | 215,194 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |
| JMOM | 65.51▼ | -0.48 (-0.73%) | 65.87 | 65.31 | 54,300 |
| JMSI | 49.35 | +0.00 (+0.00%) | 49.4194 | 49.14 | 39,474 |
| JPI | 20.21▲ | +0.02 (+0.10%) | 20.23 | 20.15 | 18,100 |
| JPM | 301.42▲ | +0.35 (+0.12%) | 302.95 | 299.73 | 4,581,893 |
| JPSV | 59.94▼ | -0.072 (-0.12%) | 59.94 | 59.94 | 200 |
| JPX | 20.3374▲ | +0.0585 (+0.29%) | 20.45 | 20.22 | 2,696 |
| JQUA | 61.78▼ | -0.28 (-0.45%) | 62.02 | 61.67 | 417,500 |
| JRS | 8.12▲ | +0.08 (+1.00%) | 8.12 | 8.04 | 53,700 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JTEK | 85.24▼ | -1.2091 (-1.40%) | 86.30 | 84.85 | 167,051 |
| JUNS | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.41 | 47,900 |
| JUST | 91.5593▼ | -0.6398 (-0.69%) | 91.85 | 91.40 | 2,392 |
| JWEL | 1.91▼ | -0.066 (-3.34%) | 1.9344 | 1.7501 | 1,797 |
| KAI | 323.28▼ | -6.91 (-2.09%) | 330.10 | 322.53 | 91,300 |
| KARS | 26.99▲ | +0.18 (+0.67%) | 27.13 | 26.91 | 17,560 |
| KBE | 61.06▲ | +0.01 (+0.02%) | 61.49 | 60.9228 | 2,098,914 |
| KBH | 63.55▲ | +0.10 (+0.16%) | 63.85 | 62.87 | 666,100 |
| KBSX | 1.6793▼ | -0.0007 (-0.04%) | 1.70 | 1.6616 | 6,799 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KBWR | 62.94▼ | -0.0547 (-0.09%) | 63.50 | 62.94 | 2,480 |
| KC | 14.77▼ | -0.30 (-1.99%) | 15.09 | 14.57 | 1,482,039 |
| KCE | 155.58▼ | -0.62 (-0.40%) | 156.35 | 154.7717 | 16,195 |
| KEYS | 163.43▼ | -3.10 (-1.86%) | 165.85 | 163.11 | 703,400 |
| KG | 26.95▼ | -0.59 (-2.14%) | 27.74 | 26.00 | 9,300 |
| KIM | 22.49▲ | +0.09 (+0.40%) | 22.52 | 22.28 | 3,291,400 |
| KITT | 0.9047▼ | -0.0173 (-1.88%) | 0.98 | 0.88 | 2,285,698 |
| KKR | 139.49▼ | -0.60 (-0.43%) | 140.89 | 139.22 | 2,421,700 |
| KLC | 7.19▲ | +0.05 (+0.70%) | 7.26 | 7.09 | 466,093 |
| KLXE | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.88 | 73,828 |
| KMDA | 6.92▼ | -0.10 (-1.42%) | 7.04 | 6.904 | 24,568 |
| KMLI | 25.6986▲ | +0.0103 (+0.04%) | 25.919 | 25.05 | 3,284 |
| KMX | 61.35▼ | -0.82 (-1.32%) | 62.56 | 61.22 | 1,863,400 |
| KNF | 81.00▲ | +0.11 (+0.14%) | 82.33 | 80.4175 | 795,645 |
| KOID | 29.84▼ | -0.14 (-0.47%) | 30.14 | 29.80 | 27,241 |
| KOPN | 2.10▼ | -0.08 (-3.67%) | 2.195 | 2.055 | 2,021,144 |
| KOSS | 6.20▼ | -0.01 (-0.16%) | 6.39 | 6.10 | 31,191 |
| KRMN | 53.41▼ | -2.04 (-3.68%) | 55.69 | 53.07 | 917,300 |
| KRT | 25.28▼ | -0.36 (-1.40%) | 25.52 | 25.13 | 47,347 |
| KSCP | 6.04▲ | +0.12 (+2.03%) | 6.076 | 5.861 | 228,600 |
| KSPI | 93.96▲ | +0.96 (+1.03%) | 94.19 | 91.725 | 178,707 |
| KT | 20.25▼ | -0.18 (-0.88%) | 20.31 | 20.13 | 997,900 |
| KURA | 7.90▼ | -0.17 (-2.11%) | 8.15 | 7.65 | 1,676,375 |
| KWM | 1.73▼ | -0.12 (-6.49%) | 1.82 | 1.73 | 182,774 |
| KZR | 3.95▼ | -0.02 (-0.50%) | 3.99 | 3.90 | 12,129 |
| LAB | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.24 | 583,590 |
| LAR | 3.42▼ | -0.01 (-0.29%) | 3.44 | 3.33 | 1,080,800 |
| LASE | 4.02▼ | -0.58 (-12.61%) | 4.70 | 3.98 | 655,394 |
| LAZR | 1.70▼ | -0.06 (-3.41%) | 1.785 | 1.69 | 2,857,152 |
| LBRDA | 60.67▲ | +0.40 (+0.66%) | 60.69 | 60.03 | 62,989 |
| LEMB | 40.74▼ | -0.03 (-0.07%) | 40.78 | 40.61 | 43,092 |
| LEO | 5.95▲ | +0.06 (+1.02%) | 5.95 | 5.87 | 156,600 |
| LFEQ | 51.3978▼ | -0.3821 (-0.74%) | 51.3978 | 51.395 | 345 |
| LGH | 57.49▼ | -0.58 (-1.00%) | 57.83 | 57.39 | 28,300 |
| LGVN | 0.8281▼ | -0.0018 (-0.22%) | 0.866 | 0.82 | 397,039 |
| LICN | 4.51▼ | -0.2991 (-6.22%) | 4.9214 | 4.37 | 24,308 |
| LILA | 8.06▼ | -0.01 (-0.12%) | 8.12 | 7.96 | 394,320 |
| LINC | 18.81▼ | -0.30 (-1.57%) | 19.16 | 18.69 | 371,421 |
| LIVE | 19.80▼ | -0.23 (-1.15%) | 20.01 | 19.39 | 7,670 |
| LMAT | 95.365▲ | +0.095 (+0.10%) | 97.4375 | 94.77 | 93,841 |
| LMBO | 28.757▲ | +0.137 (+0.48%) | 29.07 | 28.298 | 8,100 |
| LMFA | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.23 | 169,785 |
| LNKS | 0.54▲ | +0.005 (+0.93%) | 0.56 | 0.50 | 40,300 |
| LNSR | 12.28▲ | +0.13 (+1.07%) | 12.30 | 12.055 | 71,750 |
| LNZA | 21.16▼ | -0.305 (-1.42%) | 22.1001 | 21.15 | 7,552 |
| LOAN | 5.307▲ | +0.027 (+0.51%) | 5.33 | 5.25 | 27,417 |
| LOAR | 70.66▼ | -2.18 (-2.99%) | 72.72 | 70.15 | 861,300 |
| LOBO | 0.51▼ | -0.04 (-7.27%) | 0.559 | 0.51 | 162,500 |
| LOKV | 10.175▲ | +0.015 (+0.15%) | 10.19 | 10.16 | 40,100 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,500 |
| LPLA | 364.48▼ | -0.35 (-0.10%) | 364.90 | 360.82 | 249,319 |
| LPTH | 5.35▼ | -0.09 (-1.65%) | 5.46 | 5.1004 | 1,326,909 |
| LPTX | 0.2884▼ | -0.0068 (-2.30%) | 0.3039 | 0.2865 | 301,066 |
| LRGG | 29.75▼ | -0.15 (-0.50%) | 29.84 | 29.70 | 15,000 |
| LRHC | 5.91▲ | +0.0783 (+1.34%) | 6.12 | 5.8412 | 23,692 |
| LRNZ | 44.2435▼ | -0.8931 (-1.98%) | 44.335 | 44.12 | 2,155 |
| LST | 38.089▼ | -0.131 (-0.34%) | 38.199 | 38.00 | 15,800 |
| LTH | 27.92▼ | -0.16 (-0.57%) | 28.19 | 27.73 | 1,263,227 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LUCY | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.90 | 48,200 |
| LUD | 6.07▲ | +0.252 (+4.33%) | 6.07 | 5.576 | 4,900 |
| LUV | 32.90▼ | -0.08 (-0.24%) | 33.07 | 32.63 | 3,635,800 |
| LVLU | 3.93▼ | -0.25 (-5.98%) | 4.23 | 3.92 | 35,204 |