Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWG | 4.28▼ | -0.64 (-13.01%) | 4.90 | 4.22 | 19,000,900 |
| CSCL | 30.872▼ | -0.142 (-0.46%) | 31.02 | 29.95 | 7,300 |
| CSIQ | 19.125▼ | -0.645 (-3.26%) | 19.75 | 18.71 | 2,410,844 |
| CSMD | 33.41▼ | -0.46 (-1.36%) | 34.08 | 33.32 | 36,500 |
| CSPF | 26.17▼ | -0.0342 (-0.13%) | 26.19 | 26.155 | 12,836 |
| CSQ | 19.31▼ | -0.07 (-0.36%) | 19.42 | 19.20 | 173,700 |
| CSW | 269.98▼ | -4.38 (-1.60%) | 276.01 | 265.7827 | 374,914 |
| CTRM | 2.35▼ | -0.29 (-10.98%) | 2.56 | 2.35 | 114,447 |
| CTXR | 0.7401▼ | -0.0299 (-3.88%) | 0.78 | 0.7388 | 265,237 |
| CUPR | 0.4228▼ | -0.0472 (-10.04%) | 0.4804 | 0.4189 | 200,158 |
| CURI | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.69 | 458,630 |
| CUZ | 25.24▼ | -0.05 (-0.20%) | 25.33 | 24.95 | 1,536,900 |
| CV | 5.02▼ | -0.40 (-7.38%) | 5.44 | 4.89 | 347,600 |
| CVGW | 25.44▲ | +0.40 (+1.60%) | 25.525 | 25.00 | 331,481 |
| CVLT | 85.70▼ | -1.80 (-2.06%) | 88.00 | 84.74 | 1,186,715 |
| CVMC | 66.21▼ | -0.45 (-0.68%) | 66.75 | 65.93 | 7,200 |
| CVNA | 401.11▼ | -26.33 (-6.16%) | 427.50 | 396.61 | 3,835,600 |
| CVV | 4.81▼ | -0.44 (-8.38%) | 5.165 | 4.7601 | 42,144 |
| CVY | 28.0099▼ | -0.0484 (-0.17%) | 28.0099 | 27.80 | 2,096 |
| CWEN.A | 33.77▼ | -0.13 (-0.38%) | 34.64 | 33.51 | 218,228 |
| CXH | 8.05 | +0.00 (+0.00%) | 8.07 | 8.04 | 5,800 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DAIC | 0.408▲ | +0.025 (+6.53%) | 0.4149 | 0.385 | 184,546 |
| DAIO | 3.10▼ | -0.04 (-1.27%) | 3.20 | 3.0511 | 9,888 |
| DAKT | 23.15▲ | +0.69 (+3.07%) | 23.195 | 22.00 | 462,528 |
| DAL | 65.89▼ | -0.65 (-0.98%) | 66.94 | 65.17 | 6,678,800 |
| DAMD | 19.00▲ | +2.09 (+12.36%) | 19.22 | 17.81 | 178,000 |
| DAVA | 6.32▲ | +0.02 (+0.32%) | 6.40 | 6.19 | 211,211 |
| DAWN | 11.16 | +0.00 (+0.00%) | 11.53 | 11.02 | 1,555,872 |
| DBEF | 49.77▼ | -0.11 (-0.22%) | 49.965 | 49.5499 | 788,449 |
| DBEU | 49.61▲ | +0.16 (+0.32%) | 49.65 | 49.27 | 27,111 |
| DBGI | 7.28▼ | -0.57 (-7.26%) | 7.81 | 6.90 | 311,300 |
| DBJP | 99.32▲ | +0.03 (+0.03%) | 99.98 | 99.29 | 30,307 |
| DBX | 25.48▼ | -0.35 (-1.36%) | 25.84 | 25.465 | 3,808,093 |
| DCOR | 75.425▼ | -0.365 (-0.48%) | 75.65 | 75.01 | 116,700 |
| DDOG | 129.32▲ | +1.14 (+0.89%) | 130.4199 | 127.20 | 5,338,864 |
| DEMZ | 43.556▼ | -0.662 (-1.50%) | 43.79 | 43.50 | 3,500 |
| DERM | 8.36▼ | -0.09 (-1.07%) | 8.5966 | 8.32 | 76,929 |
| DES | 35.75▲ | +0.08 (+0.22%) | 35.86 | 35.3869 | 61,377 |
| DEW | 65.1483▲ | +0.0661 (+0.10%) | 65.1483 | 64.80 | 2,527 |
| DFAW | 76.54▼ | -0.76 (-0.98%) | 77.69 | 76.18 | 52,300 |
| DFE | 74.76▼ | -1.5127 (-1.98%) | 75.51 | 74.76 | 4,777 |
| DFEN | 79.47▼ | -0.37 (-0.46%) | 81.40 | 76.985 | 234,146 |
| DFSB | 52.0907▲ | +0.0007 (+0.00%) | 52.13 | 52.05 | 13,348 |
| DFSI | 44.71▼ | -0.505 (-1.12%) | 45.20 | 44.44 | 23,976 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 2,881,500 |
| DGRS | 53.4691▲ | +0.1195 (+0.22%) | 53.51 | 52.9036 | 24,782 |
| DHI | 148.84▼ | -1.58 (-1.05%) | 149.58 | 145.94 | 2,336,000 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DIAL | 18.46▼ | -0.025 (-0.14%) | 18.49 | 18.445 | 90,400 |
| DINO | 51.99▲ | +0.74 (+1.44%) | 52.00 | 50.3087 | 2,564,259 |
| DISO | 11.814▲ | +0.12 (+1.03%) | 11.83 | 11.60 | 19,100 |
| DLHC | 5.71▼ | -0.27 (-4.52%) | 5.94 | 5.71 | 3,976 |
| DLN | 91.07▲ | +0.25 (+0.28%) | 91.17 | 90.21 | 149,817 |
| DLX | 26.40▼ | -0.72 (-2.65%) | 27.19 | 25.88 | 1,161,486 |
| DNP | 10.16▼ | -0.07 (-0.68%) | 10.19 | 10.11 | 474,000 |
| DOCN | 55.25▼ | -0.88 (-1.57%) | 56.44 | 54.77 | 2,293,741 |
| DOL | 69.76▼ | -0.572 (-0.81%) | 70.225 | 69.47 | 12,917 |
| DOO | 75.37▼ | -2.77 (-3.54%) | 78.2325 | 74.58 | 95,731 |
| DOV | 201.49▼ | -1.04 (-0.51%) | 205.58 | 199.85 | 2,050,624 |
| DOW | 27.55▲ | +0.39 (+1.44%) | 28.00 | 26.92 | 16,360,027 |
| DPG | 13.42▼ | -0.125 (-0.92%) | 13.51 | 13.33 | 57,000 |
| DRAI | 30.59▼ | -0.02 (-0.07%) | 30.85 | 30.573 | 6,200 |
| DRAY | 24.14▼ | -2.06 (-7.86%) | 25.79 | 23.95 | 5,100 |
| DRIP | 7.28▼ | -0.14 (-1.89%) | 7.62 | 7.261 | 10,101,900 |
| DRKY | 21.392▼ | -0.148 (-0.69%) | 21.601 | 21.30 | 23,500 |
| DRLL | 32.19▲ | +0.361 (+1.13%) | 32.255 | 31.58 | 26,200 |
| DRMA | 2.25▼ | -0.56 (-19.93%) | 2.8488 | 2.17 | 952,395 |
| DRTS | 6.94▼ | -0.30 (-4.14%) | 7.30 | 6.78 | 315,001 |
| DSL | 11.48 | +0.00 (+0.00%) | 11.55 | 11.46 | 591,900 |
| DSX | 2.32▲ | +0.03 (+1.31%) | 2.35 | 2.25 | 499,700 |
| DTCR | 24.47▼ | -0.65 (-2.59%) | 25.285 | 24.33 | 773,039 |
| DTEC | 46.9401▼ | -0.5399 (-1.14%) | 47.16 | 46.9401 | 4,188 |
| DTI | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.58 | 107,968 |
| DTSS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.10 | 88,115 |
| DV | 10.82▼ | -0.27 (-2.43%) | 11.11 | 10.715 | 1,849,619 |
| DWUS | 55.1497▼ | -0.947 (-1.69%) | 55.27 | 55.09 | 281 |
| DWX | 45.43▼ | -0.33 (-0.72%) | 45.69 | 45.3894 | 19,936 |
| DXST | 1.90▼ | -0.17 (-8.21%) | 2.2699 | 1.90 | 3,519,956 |
| DYLD | 22.58▲ | +0.08 (+0.36%) | 22.60 | 22.48 | 6,500 |
| DYNB | 39.735▼ | -0.10 (-0.25%) | 39.75 | 39.734 | 900 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.99 | 47.9301 | 183,981 |
| EBI | 59.004▼ | -0.4242 (-0.71%) | 59.12 | 58.59 | 17,400 |
| EBON | 2.98▼ | -0.12 (-3.87%) | 3.09 | 2.97 | 3,200 |
| ECF | 12.44▼ | -0.11 (-0.88%) | 12.50 | 12.43 | 20,400 |
| ECVT | 10.61▼ | -0.21 (-1.94%) | 10.81 | 10.545 | 977,441 |
| EDD | 5.85▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 422,000 |
| EDF | 5.00▼ | -0.03 (-0.60%) | 5.04 | 5.00 | 164,000 |
| EDHL | 0.227▼ | -0.011 (-4.62%) | 0.258 | 0.22 | 81,200 |
| EDOG | 25.7952▼ | -0.2863 (-1.10%) | 25.96 | 25.75 | 2,114 |
| EDUC | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3803 | 5,914 |
| EEIQ | 0.2326▼ | -0.0024 (-1.02%) | 0.2474 | 0.206 | 105,864 |
| EEMA | 100.60▼ | -1.87 (-1.82%) | 101.98 | 100.0869 | 65,697 |
| EFOI | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.12 | 5,176 |
| EFT | 11.39▼ | -0.04 (-0.35%) | 11.43 | 11.36 | 42,900 |
| EG | 331.28▲ | +1.66 (+0.50%) | 332.30 | 326.6901 | 202,891 |
| EGGQ | 45.87▼ | -1.148 (-2.44%) | 48.04 | 45.47 | 2,700 |
| EGGY | 34.43▼ | -0.81 (-2.30%) | 35.82 | 34.11 | 32,100 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| EIS | 118.99▼ | -0.69 (-0.58%) | 119.99 | 118.69 | 55,235 |