Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 18.18▲ | +0.055 (+0.30%) | 18.20 | 18.175 | 19,468 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DIV | 18.68▲ | +0.01 (+0.05%) | 18.77 | 18.6104 | 153,827 |
| DIVI | 43.73▲ | +0.17 (+0.39%) | 43.82 | 43.6167 | 162,765 |
| DJD | 62.71▼ | -0.30 (-0.48%) | 63.145 | 62.6752 | 48,783 |
| DLPN | 1.10 | +0.00 (+0.00%) | 1.1299 | 1.055 | 21,948 |
| DLS | 86.24▼ | -0.22 (-0.25%) | 86.58 | 86.1301 | 17,053 |
| DMBS | 49.0007▲ | +0.1107 (+0.23%) | 49.135 | 48.99 | 34,206 |
| DMX | 50.19▲ | +0.055 (+0.11%) | 50.30 | 50.19 | 12,492 |
| DNN | 3.35▲ | +0.04 (+1.21%) | 3.435 | 3.27 | 25,173,025 |
| DNNG | 8.5003▲ | +0.0833 (+0.99%) | 8.5003 | 8.345 | 3,661 |
| DOG | 22.09 | +0.00 (+0.00%) | 22.09 | 21.91 | 1,816,047 |
| DON | 55.87▲ | +0.27 (+0.49%) | 56.00 | 55.70 | 86,962 |
| DPST | 122.94▲ | +2.69 (+2.24%) | 126.07 | 121.7067 | 280,076 |
| DRKY | 20.2197▲ | +0.1067 (+0.53%) | 20.29 | 20.0801 | 2,092 |
| DSPY | 65.5022▲ | +0.6317 (+0.97%) | 65.71 | 65.34 | 5,478 |
| DSWL | 3.7059▲ | +0.1959 (+5.58%) | 3.7393 | 3.61 | 18,228 |
| DSY | 3.99▼ | -0.63 (-13.64%) | 4.54 | 3.7501 | 98,796 |
| DTCX | 2.04▼ | -0.02 (-0.97%) | 2.10 | 1.99 | 289,702 |
| DUKQ | 31.5553▲ | +0.4657 (+1.50%) | 31.5553 | 31.475 | 227 |
| DUKX | 29.0725▲ | +0.4058 (+1.42%) | 29.0725 | 29.05 | 401 |
| DUNK | 24.48▲ | +0.31 (+1.28%) | 24.50 | 24.295 | 25,356 |
| DUO | 0.86▼ | -0.0098 (-1.13%) | 0.86 | 0.8213 | 35,587 |
| DUSL | 97.60▲ | +2.0901 (+2.19%) | 100.1748 | 96.8604 | 12,239 |
| DVDN | 16.2955▼ | -0.0045 (-0.03%) | 16.35 | 16.2955 | 611 |
| DVLU | 38.9955▼ | -0.3238 (-0.82%) | 39.53 | 38.9955 | 872 |
| DVXV | 29.8113▼ | -0.2522 (-0.84%) | 29.8113 | 29.8113 | 28 |
| DXIV | 71.6748▼ | -0.1255 (-0.17%) | 72.04 | 71.64 | 7,305 |
| DYLD | 22.495▲ | +0.025 (+0.11%) | 22.50 | 22.495 | 478 |
| DYNF | 67.72▲ | +0.71 (+1.06%) | 67.96 | 67.525 | 2,509,151 |
| EART | 31.7202▼ | -0.2069 (-0.65%) | 32.08 | 31.55 | 16,036 |
| EBND | 20.97▼ | -0.04 (-0.19%) | 21.015 | 20.9403 | 334,208 |
| EBUF | 31.7176▲ | +0.0699 (+0.22%) | 31.74 | 31.69 | 10,408 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| ECOW | 27.004▲ | +0.3191 (+1.20%) | 27.06 | 26.95 | 16,572 |
| EDC | 100.38▲ | +8.68 (+9.47%) | 101.00 | 98.00 | 98,595 |
| EDD | 5.67▲ | +0.03 (+0.53%) | 5.71 | 5.63 | 283,647 |
| EDGF | 24.83▲ | +0.013 (+0.05%) | 24.86 | 24.83 | 101,677 |
| EDN | 27.86▲ | +0.46 (+1.68%) | 28.40 | 27.26 | 64,744 |
| EDU | 45.02▼ | -0.73 (-1.60%) | 45.35 | 44.88 | 183,701 |
| EEMA | 120.59▲ | +3.38 (+2.88%) | 120.91 | 119.98 | 78,224 |
| EES | 65.62▲ | +0.7747 (+1.19%) | 65.78 | 65.20 | 9,160 |
| EFA | 104.41▲ | +0.63 (+0.61%) | 104.66 | 104.185 | 13,554,168 |
| EFAA | 56.20▲ | +0.30 (+0.54%) | 56.20 | 55.95 | 46,808 |
| EFAX | 54.444▲ | +0.394 (+0.73%) | 54.59 | 54.3301 | 13,210 |
| EFFE | 28.8551▲ | +0.5974 (+2.11%) | 41.2483 | 28.629 | 925,849 |
| EFO | 74.3325▲ | +1.0283 (+1.40%) | 74.6694 | 73.9301 | 2,335 |
| EFOI | 3.13▲ | +0.21 (+7.19%) | 3.167 | 2.88 | 36,303 |
| EGO | 33.05▼ | -1.06 (-3.11%) | 35.075 | 32.67 | 3,644,518 |
| EIS | 122.97▲ | +2.49 (+2.07%) | 123.71 | 122.465 | 38,700 |
| ELBM | 0.57▲ | +0.0031 (+0.55%) | 0.5948 | 0.57 | 535,991 |
| ELD | 28.99▲ | +0.08 (+0.28%) | 29.29 | 28.8901 | 9,299 |
| ELF | 64.20▲ | +1.92 (+3.08%) | 65.41 | 63.00 | 2,553,671 |
| ELLO | 19.77▼ | -1.10 (-5.27%) | 20.69 | 19.77 | 5,387 |
| ELPW | 0.8919▼ | -0.1181 (-11.69%) | 0.9747 | 0.8855 | 537,080 |
| EMBJ | 60.70▼ | -0.61 (-0.99%) | 62.93 | 60.59 | 1,172,290 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EMD | 10.64▲ | +0.09 (+0.85%) | 10.6976 | 10.56 | 95,313 |
| EMET | 44.4134▼ | -0.5458 (-1.21%) | 44.97 | 44.3301 | 8,837 |
| EMLP | 42.96▲ | +0.15 (+0.35%) | 43.13 | 42.595 | 154,610 |
| EMM | 47.126▲ | +1.5735 (+3.45%) | 47.1805 | 46.89 | 4,395 |
| EMMF | 40.216▲ | +1.0192 (+2.60%) | 40.2481 | 39.98 | 41,556 |
| EMN | 72.49▲ | +0.37 (+0.51%) | 72.80 | 71.43 | 676,503 |
| EMOP | 53.76▲ | +1.55 (+2.97%) | 53.83 | 53.2241 | 46,767 |
| EMQQ | 31.63▼ | -0.05 (-0.16%) | 31.7099 | 31.476 | 33,694 |
| EMXC | 105.75▲ | +3.99 (+3.92%) | 106.09 | 104.685 | 2,556,786 |
| ENGN | 1.72▼ | -0.02 (-1.15%) | 1.81 | 1.695 | 885,178 |
| ENVB | 1.28▼ | -0.02 (-1.54%) | 1.3292 | 1.26 | 65,923 |
| EOD | 6.47▲ | +0.01 (+0.15%) | 6.54 | 6.45 | 40,837 |
| EOG | 129.98▼ | -3.27 (-2.45%) | 132.42 | 129.06 | 4,231,405 |
| EOS | 22.09▲ | +0.25 (+1.14%) | 22.09 | 21.85 | 66,434 |
| EOSE | 7.65▲ | +0.05 (+0.66%) | 8.23 | 7.195 | 32,371,829 |
| EPOL | 39.75▼ | -0.48 (-1.19%) | 40.0338 | 39.64 | 396,323 |
| EPP | 53.93▼ | -0.02 (-0.04%) | 54.16 | 53.845 | 156,464 |
| EPU | 87.825▼ | -1.055 (-1.19%) | 88.99 | 87.13 | 60,754 |
| EQ | 3.05▲ | +0.06 (+2.01%) | 3.12 | 2.98 | 419,673 |
| EQRR | 81.00▲ | +0.4675 (+0.58%) | 81.6399 | 81.00 | 11,788 |
| EQWL | 128.80▲ | +0.65 (+0.51%) | 129.71 | 128.685 | 41,201 |
| ESGE | 56.57▲ | +1.69 (+3.08%) | 56.68 | 56.071 | 358,056 |
| ESSC | 30.58▲ | +0.5744 (+1.91%) | 30.58 | 30.41 | 2,755 |
| ESTA | 84.81▲ | +2.42 (+2.94%) | 86.00 | 82.495 | 495,481 |
| ESUM | 30.10▲ | +0.42 (+1.42%) | 30.10 | 29.985 | 20,677 |
| ETB | 15.33▲ | +0.06 (+0.39%) | 15.46 | 15.30 | 34,623 |
| ETG | 23.06▲ | +0.14 (+0.61%) | 23.2011 | 23.00 | 92,603 |
| ETHB | 21.92▼ | -0.38 (-1.70%) | 22.51 | 21.495 | 193,041 |
| ETHT | 8.86▼ | -0.32 (-3.49%) | 9.3478 | 8.515 | 1,656,177 |
| ETHW | 12.21▼ | -0.18 (-1.45%) | 12.51 | 11.95 | 579,361 |
| ETW | 9.45▲ | +0.04 (+0.43%) | 9.485 | 9.4465 | 184,749 |
| EUDG | 39.12▲ | +0.164 (+0.42%) | 39.25 | 38.82 | 5,950 |
| EURL | 46.4566▲ | +0.4195 (+0.91%) | 46.6799 | 46.09 | 12,990 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EVLN | 48.90▲ | +0.05 (+0.10%) | 48.90 | 48.84 | 13,449 |
| EVN | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.90 | 32,917 |
| EVSD | 50.935▲ | +0.0503 (+0.10%) | 50.9799 | 50.9301 | 91,456 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.36 | 48,464 |
| EVTC | 25.72▼ | -1.09 (-4.07%) | 27.06 | 25.72 | 671,338 |
| EW | 87.36▲ | +0.68 (+0.78%) | 87.83 | 86.57 | 2,583,882 |
| EWC | 57.87▼ | -0.32 (-0.55%) | 58.39 | 57.7736 | 1,505,575 |
| EWL | 61.33▼ | -0.16 (-0.26%) | 61.49 | 61.24 | 216,190 |
| EWM | 27.52▼ | -0.09 (-0.33%) | 27.66 | 27.52 | 237,989 |