Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDSA | 2.57▼ | -0.13 (-4.81%) | 2.86 | 2.55 | 30,635 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 11,882 |
| EEE | 21.9199▼ | -0.5242 (-2.34%) | 21.9199 | 21.89 | 212 |
| EEIQ | 4.12▼ | -0.0747 (-1.78%) | 4.50 | 4.065 | 9,976 |
| EELV | 27.79▼ | -0.01 (-0.04%) | 27.85 | 27.72 | 57,000 |
| EEMS | 68.84▼ | -1.78 (-2.52%) | 69.05 | 68.47 | 19,900 |
| EFOI | 4.07▼ | -0.32 (-7.29%) | 4.3275 | 4.07 | 26,078 |
| EFR | 10.21▼ | -0.01 (-0.10%) | 10.245 | 10.17 | 60,386 |
| EFSI | 45.61▼ | -0.45 (-0.98%) | 47.04 | 45.35 | 31,610 |
| EFT | 10.62▼ | -0.02 (-0.19%) | 10.6862 | 10.58 | 65,867 |
| EGG | 4.91▼ | -0.13 (-2.58%) | 5.06 | 4.65 | 34,917 |
| EGO | 30.60▼ | -1.78 (-5.50%) | 31.44 | 30.22 | 5,542,098 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.4229 | 1.31 | 1,898 |
| ELA | 11.20▼ | -0.18 (-1.58%) | 11.37 | 11.09 | 47,400 |
| ELPC | 10.55▼ | -0.23 (-2.13%) | 10.64 | 10.40 | 575,884 |
| EMBC | 6.25▼ | -0.31 (-4.73%) | 6.58 | 6.195 | 831,097 |
| ENFR | 40.39▲ | +0.17 (+0.42%) | 40.72 | 40.17 | 44,143 |
| ENHA | 9.43▼ | -3.48 (-26.96%) | 12.77 | 9.22 | 91,646 |
| ENPH | 25.65▼ | -0.21 (-0.81%) | 25.69 | 24.66 | 7,321,932 |
| ENRD | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.12 | 25,900 |
| ENSC | 0.421▼ | -0.017 (-3.88%) | 0.44 | 0.42 | 105,957 |
| ENVA | 174.09▼ | -6.95 (-3.84%) | 178.40 | 172.53 | 233,599 |
| EPAC | 40.56▲ | +1.14 (+2.89%) | 40.81 | 39.06 | 755,773 |
| EPM | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 287,800 |
| EQBK | 48.68▼ | -0.43 (-0.88%) | 49.54 | 48.48 | 91,774 |
| EQNR | 48.75▲ | +1.17 (+2.46%) | 48.88 | 48.105 | 2,857,978 |
| ERNA | 1.97▼ | -0.14 (-6.64%) | 2.14 | 1.95 | 4,493 |
| ERTH | 40.91▼ | -0.32 (-0.78%) | 40.91 | 40.56 | 1,600 |
| ESCA | 19.70▼ | -0.44 (-2.18%) | 20.295 | 19.425 | 34,456 |
| ESGD | 102.72▼ | -0.79 (-0.76%) | 102.97 | 102.10 | 160,400 |
| ESLA | 0.6393▼ | -0.0894 (-12.27%) | 0.7869 | 0.6243 | 165,561 |
| ESTC | 97.28▼ | -6.02 (-5.83%) | 101.42 | 95.83 | 1,485,890 |
| ETD | 20.36▲ | +0.18 (+0.89%) | 20.575 | 20.215 | 390,689 |
| ETEC | 21.6908▼ | -0.8143 (-3.62%) | 21.6908 | 21.51 | 1,135 |
| ETS | 1.71▼ | -0.02 (-1.16%) | 1.78 | 1.502 | 13,021 |
| EVG | 10.56▲ | +0.05 (+0.48%) | 10.59 | 10.48 | 26,621 |
| EVMN | 6.73▼ | -0.08 (-1.17%) | 6.84 | 6.29 | 586,141 |
| EVMU | 23.99▼ | -2.32 (-8.82%) | 23.99 | 23.58 | 3,700 |
| EVN | 9.99▲ | +0.02 (+0.20%) | 10.11 | 9.96 | 98,523 |
| EVR | 290.50▼ | -7.09 (-2.38%) | 295.93 | 286.03 | 539,237 |
| EWBC | 130.81▼ | -2.14 (-1.61%) | 133.17 | 130.165 | 710,988 |
| EWU | 47.83▲ | +0.13 (+0.27%) | 47.87 | 47.60 | 1,349,137 |
| EXLS | 41.43▲ | +0.31 (+0.75%) | 42.03 | 41.29 | 2,131,513 |
| EXOZ | 4.13▲ | +0.02 (+0.49%) | 4.19 | 4.01 | 6,113 |
| EXP | 183.64▲ | +1.80 (+0.99%) | 184.25 | 180.74 | 352,991 |
| EXYN | 2.31▼ | -0.19 (-7.60%) | 2.56 | 2.2685 | 45,723 |
| EZGO | 0.7568▲ | +0.0106 (+1.42%) | 0.7918 | 0.7424 | 15,039 |
| F | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.1203 | 44,243,617 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 56,700 |
| FBDT | 0.9418▼ | -0.0086 (-0.90%) | 0.9705 | 0.92 | 104,124 |
| FBND | 44.16▲ | +0.12 (+0.27%) | 44.175 | 43.95 | 5,448,175 |
| FCBC | 46.94▲ | +0.66 (+1.43%) | 47.34 | 46.07 | 134,964 |
| FCBM | 12.88▼ | -0.23 (-1.75%) | 13.20 | 12.88 | 97,583 |
| FCVT | 44.939▼ | -1.156 (-2.51%) | 45.45 | 44.37 | 12,000 |
| FDM | 90.67▼ | -0.53 (-0.58%) | 91.80 | 90.42 | 5,500 |
| FEIG | 39.276▼ | -0.014 (-0.04%) | 39.28 | 39.22 | 3,900 |
| FEM | 31.02▼ | -0.4852 (-1.54%) | 31.16 | 30.84 | 99,400 |
| FEZ | 65.03▼ | -1.02 (-1.54%) | 65.50 | 64.63 | 770,300 |
| FFA | 22.01▼ | -0.22 (-0.99%) | 22.2399 | 21.91 | 9,278 |
| FFAI | 0.4193▼ | -0.0707 (-14.43%) | 0.49 | 0.411 | 1,340,517 |
| FFUT | 62.851▼ | -0.491 (-0.78%) | 63.152 | 62.75 | 19,700 |
| FG | 21.13▲ | +0.08 (+0.38%) | 21.30 | 20.915 | 364,275 |
| FGC | 4.90▼ | -0.20 (-3.92%) | 5.34 | 4.79 | 51,661 |
| FICO | 711.23▲ | +2.05 (+0.29%) | 716.00 | 693.00 | 686,603 |
| FIDI | 28.96▲ | +0.06 (+0.21%) | 29.20 | 28.828 | 59,400 |
| FIGS | 21.31▼ | -0.25 (-1.16%) | 21.70 | 20.77 | 2,734,931 |
| FIRY | 12.79▼ | -0.63 (-4.69%) | 13.3151 | 11.94 | 247,523 |
| FIVE | 240.955▼ | -4.545 (-1.85%) | 246.24 | 237.46 | 860,284 |
| FIZY | 26.29▼ | -0.43 (-1.61%) | 26.56 | 26.11 | 17,800 |
| FJET | 0.885▲ | +0.0125 (+1.43%) | 0.90 | 0.7901 | 1,068,976 |
| FKU | 54.5525▼ | -0.5075 (-0.92%) | 54.99 | 54.5525 | 916 |
| FLAU | 35.045▼ | -0.205 (-0.58%) | 35.11 | 34.995 | 3,400 |
| FLEX | 86.48▼ | -6.59 (-7.08%) | 89.99 | 84.75 | 4,095,324 |
| FLJP | 39.59▼ | -0.79 (-1.96%) | 39.715 | 39.24 | 813,804 |
| FLKR | 50.42▼ | -2.76 (-5.19%) | 51.10 | 49.71 | 602,152 |
| FLRG | 41.69▼ | -0.42 (-1.00%) | 41.99 | 41.51 | 10,500 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |
| FLUD | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.98 | 144,588 |
| FLX | 1.46▼ | -0.01 (-0.68%) | 1.5099 | 1.44 | 97,274 |
| FMB | 49.42▲ | +0.17 (+0.35%) | 49.46 | 49.315 | 372,192 |
| FMFC | 3.38▼ | -0.42 (-11.05%) | 3.7263 | 3.30 | 19,564 |
| FMHI | 46.26▲ | +0.19 (+0.41%) | 46.28 | 46.13 | 257,896 |
| FMS | 22.47▼ | -0.66 (-2.85%) | 22.89 | 22.445 | 933,735 |
| FMST | 0.5809▼ | -0.0281 (-4.61%) | 0.6056 | 0.5731 | 73,026 |
| FN | 327.29▼ | -21.39 (-6.13%) | 338.1926 | 316.78 | 944,142 |
| FOIL | 14.94▼ | -0.49 (-3.18%) | 15.83 | 14.595 | 39,510 |
| FPI | 8.43▼ | -0.37 (-4.20%) | 8.805 | 8.35 | 1,857,911 |
| FQAL | 83.43▼ | -1.18 (-1.39%) | 84.45 | 82.97 | 160,000 |
| FRGN | 30.3267▼ | -0.5622 (-1.82%) | 30.58 | 30.3267 | 19,973 |
| FRMM | 3.45▼ | -0.26 (-7.01%) | 3.75 | 3.40 | 76,553 |
| FRTT | 0.5001▼ | -0.0399 (-7.39%) | 0.5505 | 0.50 | 60,777 |
| FSBW | 44.03▼ | -0.31 (-0.70%) | 44.64 | 43.715 | 22,672 |
| FSP | 0.4012▲ | +0.0161 (+4.18%) | 0.4241 | 0.3675 | 752,592 |
| FSS | 112.67▼ | -2.54 (-2.20%) | 116.81 | 111.04 | 539,203 |
| FSTB | 19.92▲ | +0.03 (+0.15%) | 19.95 | 19.89 | 18,700 |
| FTAI | 187.27▼ | -8.74 (-4.46%) | 193.32 | 183.18 | 2,317,446 |
| FTF | 5.43▼ | -0.01 (-0.18%) | 5.46 | 5.40 | 175,398 |
| FTG | 21.98▼ | -0.9805 (-4.27%) | 22.14 | 21.80 | 8,355 |
| FTLF | 7.84▼ | -0.07 (-0.88%) | 8.15 | 7.81 | 12,292 |
| FTNT | 136.08▼ | -3.02 (-2.17%) | 138.79 | 134.4001 | 8,634,047 |