Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXIV | 67.33▼ | -0.94 (-1.38%) | 67.79 | 67.25 | 5,300 |
| DXR | 11.11▼ | -0.28 (-2.46%) | 11.42 | 11.11 | 4,414 |
| E | 52.99▼ | -0.71 (-1.32%) | 53.58 | 52.90 | 700,693 |
| EAGG | 47.605▼ | -0.195 (-0.41%) | 47.77 | 47.605 | 279,057 |
| EART | 29.70▼ | -1.27 (-4.10%) | 30.19 | 29.70 | 15,900 |
| EASY | 26.974▼ | -0.4046 (-1.48%) | 27.22 | 26.974 | 3,800 |
| ECOR | 6.90▲ | +0.09 (+1.32%) | 7.00 | 6.60 | 48,994 |
| ECVT | 11.85▼ | -0.33 (-2.71%) | 12.19 | 11.83 | 3,134,716 |
| ED | 113.53▼ | -1.37 (-1.19%) | 114.76 | 113.37 | 1,175,020 |
| EDD | 5.55▼ | -0.10 (-1.77%) | 5.64 | 5.53 | 268,100 |
| EFAA | 52.77▼ | -0.83 (-1.55%) | 53.37 | 52.77 | 62,600 |
| EFAX | 49.69▼ | -1.00 (-1.97%) | 50.37 | 49.69 | 10,700 |
| EGG | 5.60▼ | -0.19 (-3.28%) | 5.60 | 5.13 | 7,469 |
| EGGQ | 44.421▼ | -0.0341 (-0.08%) | 44.93 | 44.421 | 1,600 |
| EHC | 99.68▼ | -1.89 (-1.86%) | 101.77 | 99.19 | 711,434 |
| EIDO | 15.39▼ | -0.18 (-1.16%) | 15.51 | 15.3003 | 351,269 |
| EIM | 9.90 | +0.00 (+0.00%) | 9.92 | 9.88 | 55,544 |
| EIPI | 22.24▼ | -0.05 (-0.22%) | 22.32 | 22.15 | 62,500 |
| EIRL | 68.05▼ | -0.51 (-0.74%) | 69.20 | 68.00 | 2,600 |
| EJAN | 34.071▼ | -0.319 (-0.93%) | 34.31 | 34.05 | 11,100 |
| ELCV | 28.801▼ | -0.309 (-1.06%) | 29.04 | 28.80 | 22,100 |
| ELPW | 3.01▼ | -0.51 (-14.49%) | 3.4008 | 2.69 | 411,212 |
| ELVA | 7.59▼ | -0.66 (-8.00%) | 8.18 | 7.59 | 186,758 |
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.14 | 48,523 |
| EMDM | 35.389▼ | -0.702 (-1.95%) | 35.94 | 35.389 | 1,300 |
| EMET | 39.16▼ | -1.7245 (-4.22%) | 39.91 | 39.15 | 11,200 |
| EMPB | 29.82▼ | -0.2605 (-0.87%) | 30.14 | 29.82 | 1,100 |
| EMR | 129.88▼ | -2.61 (-1.97%) | 132.91 | 129.64 | 1,997,237 |
| EMTY | 12.132▲ | +0.2479 (+2.09%) | 12.132 | 11.93 | 1,200 |
| EOCT | 32.23▼ | -0.2411 (-0.74%) | 32.45 | 32.23 | 1,100 |
| EOLS | 4.83▼ | -0.08 (-1.63%) | 4.91 | 4.765 | 744,967 |
| EPAM | 133.98▼ | -2.48 (-1.82%) | 137.52 | 133.61 | 844,978 |
| EPRX | 7.51▼ | -0.07 (-0.92%) | 7.69 | 7.37 | 238,349 |
| EQAL | 55.10▼ | -0.70 (-1.25%) | 55.69 | 55.10 | 48,200 |
| EQL | 47.81▼ | -0.71 (-1.46%) | 48.47 | 47.79 | 60,600 |
| ESBG | 22.275▼ | -0.7664 (-3.33%) | 22.275 | 22.275 | 300 |
| ESLT | 953.57▼ | -60.76 (-5.99%) | 982.82 | 950.36 | 260,938 |
| ESN | 17.675▼ | -0.245 (-1.37%) | 17.84 | 17.675 | 26,100 |
| ESUM | 26.55▼ | -0.32 (-1.19%) | 26.815 | 26.55 | 24,300 |
| ETHB | 28.13▼ | -1.7387 (-5.82%) | 28.85 | 27.885 | 609,099 |
| ETSY | 54.12▼ | -0.80 (-1.46%) | 55.37 | 53.50 | 1,621,824 |
| EURL | 38.26▼ | -2.03 (-5.04%) | 39.82 | 37.65 | 32,500 |
| EUSB | 43.61▼ | -0.14 (-0.32%) | 43.71 | 43.585 | 112,400 |
| EVMT | 17.68▼ | -0.16 (-0.90%) | 17.84 | 17.62 | 6,600 |
| EVSM | 50.49▼ | -0.04 (-0.08%) | 50.55 | 50.49 | 59,200 |
| EVTR | 51.085▼ | -0.225 (-0.44%) | 51.52 | 51.085 | 359,700 |
| EWC | 54.81▼ | -1.09 (-1.95%) | 55.50 | 54.785 | 1,990,880 |
| EWN | 58.34▼ | -1.257 (-2.11%) | 59.13 | 58.30 | 99,800 |
| EWP | 53.26▼ | -0.53 (-0.99%) | 53.94 | 53.14 | 552,162 |
| EWTX | 29.69▼ | -0.81 (-2.66%) | 30.42 | 29.24 | 679,272 |
| EWV | 23.07▲ | +0.4917 (+2.18%) | 23.11 | 22.58 | 11,900 |
| EWZS | 13.74▼ | -0.2808 (-2.00%) | 14.11 | 13.72 | 114,343 |
| EXP | 183.55▼ | -4.95 (-2.63%) | 187.66 | 183.53 | 392,634 |
| EXPE | 240.04▼ | -1.21 (-0.50%) | 242.3025 | 234.945 | 1,355,735 |
| EXPO | 64.50▼ | -0.82 (-1.26%) | 65.81 | 64.49 | 488,083 |
| EXR | 136.37▼ | -1.99 (-1.44%) | 139.29 | 136.20 | 1,159,800 |
| EZM | 66.55▼ | -0.7576 (-1.13%) | 67.10 | 66.55 | 13,800 |
| EZPW | 25.85▼ | -0.32 (-1.22%) | 26.62 | 25.82 | 572,321 |
| FARM | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 346,263 |
| FAZ | 53.31▲ | +1.87 (+3.64%) | 53.3975 | 50.99 | 547,919 |
| FBDC | 17.19▼ | -0.012 (-0.07%) | 17.34 | 17.18 | 6,900 |
| FBND | 45.83▼ | -0.18 (-0.39%) | 45.9899 | 45.82 | 2,186,899 |
| FBOT | 34.225▼ | -0.535 (-1.54%) | 34.755 | 34.225 | 13,100 |
| FBY | 11.15▼ | -0.08 (-0.71%) | 11.24 | 11.115 | 77,700 |
| FCA | 32.37▲ | +0.19 (+0.59%) | 32.50 | 32.01 | 41,100 |
| FCAL | 49.51▲ | +0.01 (+0.02%) | 49.56 | 49.47 | 10,800 |
| FCBD | 25.54▼ | -0.06 (-0.23%) | 25.56 | 25.54 | 1,000 |
| FDCF | 44.412▼ | -0.4735 (-1.05%) | 44.87 | 44.412 | 5,400 |
| FE | 50.66▼ | -0.55 (-1.07%) | 51.20 | 50.65 | 3,267,673 |
| FEDM | 58.06▼ | -1.2117 (-2.04%) | 58.94 | 58.06 | 7,500 |
| FEDU | 9.80▼ | -0.42 (-4.11%) | 9.80 | 9.80 | 517 |
| FELV | 35.15▼ | -0.35 (-0.99%) | 35.46 | 35.115 | 70,495 |
| FEMS | 44.91▼ | -0.3872 (-0.85%) | 45.67 | 44.84 | 14,700 |
| FENY | 32.50▲ | +0.03 (+0.09%) | 32.725 | 32.43 | 2,146,333 |
| FF | 3.49▼ | -0.49 (-12.31%) | 4.075 | 3.4601 | 791,772 |
| FG | 23.67▲ | +0.01 (+0.04%) | 23.96 | 23.25 | 682,508 |
| FGD | 31.50▼ | -0.53 (-1.65%) | 31.93 | 31.50 | 236,800 |
| FGMC | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 23,113 |
| FHYS | 23.005▼ | -0.07 (-0.30%) | 23.05 | 23.00 | 15,900 |
| FIAX | 17.549▼ | -0.036 (-0.20%) | 17.58 | 17.52 | 2,400 |
| FICO | 1,203.70▲ | +3.77 (+0.31%) | 1,217.34 | 1,160.06 | 272,419 |
| FIEE | 6.92▼ | -0.35 (-4.81%) | 7.19 | 6.81 | 9,834 |
| FINS | 12.65▼ | -0.03 (-0.24%) | 12.70 | 12.62 | 26,300 |
| FINV | 5.88▼ | -0.30 (-4.85%) | 6.39 | 5.88 | 2,228,556 |
| FITE | 89.10▼ | -1.40 (-1.55%) | 90.66 | 89.10 | 7,000 |
| FIVA | 34.88▼ | -0.527 (-1.49%) | 35.43 | 34.83 | 69,100 |
| FIVN | 15.64▼ | -0.34 (-2.13%) | 16.07 | 15.5401 | 1,254,725 |
| FIXP | 19.744▼ | -0.0392 (-0.20%) | 19.80 | 19.744 | 1,600 |
| FLCB | 21.51▼ | -0.09 (-0.42%) | 21.59 | 21.51 | 547,197 |
| FLCC | 31.177▼ | -0.442 (-1.40%) | 31.54 | 31.177 | 5,300 |
| FLCE | 27.587▼ | -0.3858 (-1.38%) | 27.67 | 27.587 | 1,900 |
| FLCO | 21.38▼ | -0.10 (-0.47%) | 21.4614 | 21.38 | 46,923 |
| FLJH | 40.331▼ | -0.139 (-0.34%) | 40.67 | 40.32 | 14,800 |
| FLLA | 26.92▼ | -0.30 (-1.10%) | 27.30 | 26.89 | 18,100 |
| FLMX | 35.351▼ | -0.499 (-1.39%) | 35.79 | 35.351 | 18,000 |
| FLSP | 27.21▼ | -0.04 (-0.15%) | 27.22 | 26.98 | 47,900 |
| FLSW | 40.06▼ | -1.04 (-2.53%) | 40.81 | 40.02 | 7,600 |
| FLX | 2.40▼ | -0.45 (-15.79%) | 2.83 | 2.40 | 152,595 |
| FLXR | 39.273▼ | -0.097 (-0.25%) | 39.37 | 39.25 | 241,600 |
| FNCL | 69.54▼ | -0.86 (-1.22%) | 70.53 | 69.47 | 143,400 |