Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 4.37▲ | +0.04 (+0.92%) | 4.44 | 4.30 | 673,936 |
| CEPT | 11.79▲ | +0.09 (+0.77%) | 11.85 | 11.69 | 422,217 |
| CERY | 37.27▼ | -0.05 (-0.13%) | 37.29 | 37.11 | 46,311 |
| CEV | 10.28▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 14,800 |
| CEVA | 32.28▲ | +1.74 (+5.70%) | 32.83 | 29.53 | 1,053,715 |
| CF | 122.69▼ | -1.51 (-1.22%) | 125.68 | 120.95 | 2,152,877 |
| CFFI | 76.01▲ | +1.26 (+1.69%) | 76.01 | 74.01 | 2,294 |
| CGCV | 31.49▼ | -0.05 (-0.16%) | 31.695 | 31.47 | 219,201 |
| CGGE | 33.08▼ | -0.02 (-0.06%) | 33.30 | 33.07 | 454,880 |
| CGGO | 37.64▲ | +0.09 (+0.24%) | 37.97 | 37.53 | 786,769 |
| CGIC | 35.265▲ | +0.005 (+0.01%) | 35.485 | 35.235 | 344,088 |
| CGXU | 32.28▲ | +0.09 (+0.28%) | 32.4898 | 32.216 | 722,187 |
| CHA | 10.96▼ | -0.14 (-1.26%) | 11.10 | 10.955 | 243,791 |
| CHAU | 23.72▲ | +0.06 (+0.25%) | 24.01 | 23.62 | 76,085 |
| CHGX | 30.2464▲ | +0.1821 (+0.61%) | 30.27 | 30.2464 | 5,869 |
| CHH | 100.70▲ | +1.62 (+1.64%) | 104.7421 | 99.79 | 1,130,343 |
| CHNR | 4.13▼ | -0.01 (-0.24%) | 4.13 | 4.01 | 3,132 |
| CHPT | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.2126 | 299,115 |
| CHTR | 171.74▲ | +6.57 (+3.98%) | 174.295 | 166.01 | 3,932,527 |
| CHWY | 25.54▲ | +0.12 (+0.47%) | 26.06 | 25.19 | 5,030,257 |
| CHYM | 22.24▲ | +0.38 (+1.74%) | 22.725 | 22.08 | 1,977,391 |
| CI | 282.90▼ | -7.68 (-2.64%) | 290.14 | 281.31 | 1,519,228 |
| CIA | 5.38▼ | -0.02 (-0.37%) | 5.49 | 5.335 | 26,719 |
| CIBR | 68.76▲ | +1.31 (+1.94%) | 69.0401 | 67.92 | 971,947 |
| CIEN | 535.29▲ | +7.71 (+1.46%) | 550.00 | 518.58 | 1,729,514 |
| CIF | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.625 | 55,223 |
| CIG.C | 3.27▼ | -0.13 (-3.82%) | 3.28 | 3.27 | 487 |
| CIGI | 103.63▼ | -0.95 (-0.91%) | 106.04 | 103.58 | 148,422 |
| CII | 24.31▼ | -0.14 (-0.57%) | 24.725 | 24.2001 | 79,193 |
| CIM | 13.95▲ | +0.20 (+1.45%) | 14.025 | 13.71 | 474,380 |
| CINF | 162.05▼ | -1.55 (-0.95%) | 164.85 | 161.98 | 444,758 |
| CING | 5.37▲ | +0.22 (+4.27%) | 5.48 | 5.04 | 316,807 |
| CIVB | 25.07▲ | +0.20 (+0.80%) | 25.18 | 24.425 | 39,502 |
| CLB | 14.07▼ | -0.58 (-3.96%) | 14.49 | 13.4501 | 919,714 |
| CLDX | 32.31▼ | -0.57 (-1.73%) | 33.86 | 32.17 | 312,975 |
| CLFD | 29.43▲ | +0.54 (+1.87%) | 29.555 | 28.61 | 105,725 |
| CLGN | 0.4106▲ | +0.0278 (+7.26%) | 0.4275 | 0.3696 | 29,125 |
| CLM | 7.59▼ | -0.01 (-0.13%) | 7.73 | 7.56 | 1,499,314 |
| CLOV | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.63 | 4,876,763 |
| CLPT | 11.37▲ | +0.19 (+1.70%) | 11.49 | 11.0701 | 343,650 |
| CLS | 418.93▲ | +9.34 (+2.28%) | 426.55 | 401.00 | 2,317,537 |
| CLSK | 12.17▼ | -0.36 (-2.87%) | 12.975 | 12.14 | 16,017,894 |
| CLSM | 25.742▲ | +0.1676 (+0.66%) | 25.81 | 25.71 | 7,234 |
| CMBT | 13.73▼ | -0.04 (-0.29%) | 13.77 | 13.5201 | 625,761 |
| CMCL | 22.62▼ | -0.28 (-1.22%) | 23.20 | 22.51 | 97,572 |
| CMCM | 5.32▼ | -0.12 (-2.21%) | 5.61 | 5.31 | 6,980 |
| CMCSA | 27.19▲ | +0.15 (+0.55%) | 27.48 | 26.99 | 28,817,971 |
| CMG | 32.98▼ | -1.01 (-2.97%) | 34.17 | 32.88 | 20,757,756 |
| CMGG | 14.7327▼ | -0.9553 (-6.09%) | 15.4801 | 14.7327 | 4,010 |
| CMP | 26.26▼ | -0.45 (-1.68%) | 26.8699 | 26.0101 | 353,514 |
| CMRE | 16.47▼ | -0.15 (-0.90%) | 16.645 | 16.21 | 229,760 |
| CMTV | 40.56▲ | +0.61 (+1.53%) | 41.075 | 40.41 | 18,437 |
| CNC | 53.34▼ | -0.35 (-0.65%) | 54.10 | 53.1701 | 5,886,686 |
| CNI | 111.96▼ | -0.17 (-0.15%) | 113.31 | 111.80 | 1,395,097 |
| CNL | 18.16▲ | +0.02 (+0.11%) | 18.62 | 17.98 | 38,736 |
| CNM | 49.02▼ | -1.35 (-2.68%) | 50.63 | 48.92 | 1,021,659 |
| CNP | 43.35▼ | -0.30 (-0.69%) | 44.05 | 43.34 | 3,504,859 |
| CNQQ | 24.2494▲ | +0.0444 (+0.18%) | 24.37 | 24.2494 | 7,260 |
| CNTN | 3.23 | +0.00 (+0.00%) | 3.305 | 3.16 | 315,130 |
| CNX | 37.88▼ | -1.03 (-2.65%) | 38.92 | 37.47 | 1,311,076 |
| CNXN | 64.30▲ | +0.56 (+0.88%) | 64.46 | 62.635 | 63,890 |
| CODA | 11.62▲ | +0.31 (+2.74%) | 11.665 | 11.31 | 74,713 |
| COHR | 329.50▲ | +9.79 (+3.06%) | 335.48 | 310.58 | 4,607,954 |
| COLB | 29.56▼ | -0.04 (-0.14%) | 29.98 | 29.28 | 1,431,514 |
| COMP | 7.39▼ | -0.18 (-2.38%) | 7.78 | 7.37 | 10,326,598 |
| COP | 123.19▼ | -2.59 (-2.06%) | 125.758 | 122.49 | 7,782,618 |
| CORB | 29.55▼ | -0.02 (-0.07%) | 29.56 | 29.5499 | 47,004 |
| CORZ | 20.35▲ | +0.35 (+1.75%) | 20.96 | 19.92 | 11,410,681 |
| CPAC | 10.65 | +0.00 (+0.00%) | 10.74 | 10.65 | 7,155 |
| CPAY | 307.22▲ | +0.75 (+0.24%) | 309.50 | 305.06 | 200,022 |
| CPIX | 4.36▲ | +0.17 (+4.06%) | 4.36 | 4.07 | 165,143 |
| CPLS | 35.205▼ | -0.057 (-0.16%) | 35.29 | 35.1899 | 3,442 |
| CPRX | 28.74▲ | +0.61 (+2.17%) | 28.82 | 28.14 | 1,389,744 |
| CRAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 258 |
| CRBG | 27.52▼ | -0.02 (-0.07%) | 28.05 | 27.46 | 5,362,630 |
| CRDF | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.68 | 424,456 |
| CRH | 115.45▼ | -2.97 (-2.51%) | 118.515 | 115.44 | 3,180,962 |
| CRML | 12.44▼ | -0.29 (-2.28%) | 12.84 | 11.90 | 13,756,031 |
| CRMT | 12.71▲ | +0.50 (+4.10%) | 12.81 | 12.05 | 74,128 |
| CRNT | 2.50▼ | -0.01 (-0.40%) | 2.545 | 2.41 | 281,992 |
| CRWD | 455.64▲ | +9.89 (+2.22%) | 457.97 | 445.565 | 1,512,361 |
| CSCL | 39.9963▲ | +0.2133 (+0.54%) | 40.84 | 39.77 | 9,485 |
| CSCO | 91.85▲ | +0.35 (+0.38%) | 92.92 | 91.16 | 16,064,992 |
| CSGS | 80.40▼ | -0.01 (-0.01%) | 80.52 | 80.355 | 180,583 |
| CSPI | 9.33▲ | +0.04 (+0.43%) | 9.63 | 9.13 | 14,392 |
| CSTL | 24.81▲ | +0.32 (+1.31%) | 25.11 | 24.1503 | 168,208 |
| CSX | 45.09▼ | -0.34 (-0.75%) | 45.525 | 45.03 | 6,244,434 |
| CTGO | 23.13▲ | +0.18 (+0.78%) | 23.59 | 22.40 | 336,154 |
| CTMX | 4.18▼ | -0.04 (-0.95%) | 4.38 | 4.13 | 2,490,219 |
| CTRM | 2.07▲ | +0.01 (+0.49%) | 2.085 | 2.03 | 16,832 |
| CTS | 57.00▼ | -0.10 (-0.18%) | 58.40 | 55.13 | 263,501 |
| CTXR | 0.70▲ | +0.004 (+0.57%) | 0.7196 | 0.6529 | 861,077 |
| CUK | 26.61▲ | +0.16 (+0.60%) | 27.27 | 26.06 | 2,045,201 |
| CURI | 3.17▲ | +0.02 (+0.63%) | 3.255 | 3.1699 | 299,418 |
| CV | 7.50▲ | +0.42 (+5.93%) | 7.71 | 6.84 | 161,362 |
| CVI | 33.28▲ | +0.14 (+0.42%) | 33.465 | 32.0101 | 947,812 |
| CVLT | 99.57▲ | +0.69 (+0.70%) | 102.67 | 98.88 | 478,527 |
| CVR | 10.91▼ | -0.49 (-4.30%) | 10.91 | 10.91 | 561 |
| CWD | 1.09▲ | +0.05 (+4.81%) | 1.12 | 1.0501 | 25,807 |
| CWH | 7.76▼ | -0.43 (-5.25%) | 8.23 | 7.52 | 4,679,704 |