Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURX | 0.38▼ | -0.026 (-6.40%) | 0.415 | 0.38 | 140,400 |
| CV | 12.15▲ | +0.15 (+1.25%) | 13.36 | 11.57 | 95,500 |
| CVI | 29.45▼ | -0.40 (-1.34%) | 30.01 | 28.91 | 830,500 |
| CVLC | 82.96▼ | -0.89 (-1.06%) | 83.9597 | 82.925 | 28,193 |
| CVNX | 29.534▼ | -1.335 (-4.32%) | 31.65 | 29.53 | 17,200 |
| CVU | 3.24▼ | -0.18 (-5.26%) | 3.3864 | 3.23 | 68,802 |
| CWD | 1.61▼ | -0.10 (-5.85%) | 1.685 | 1.60 | 95,023 |
| CWI | 35.04▼ | -0.31 (-0.88%) | 35.47 | 35.04 | 191,190 |
| CWK | 15.41▼ | -0.01 (-0.06%) | 15.77 | 15.33 | 1,413,159 |
| CWT | 43.96▲ | +0.06 (+0.14%) | 44.26 | 43.44 | 307,119 |
| DAC | 93.84▼ | -0.72 (-0.76%) | 95.50 | 93.45 | 36,700 |
| DAL | 69.72▼ | -1.42 (-2.00%) | 71.95 | 69.505 | 7,172,518 |
| DAWN | 8.76▲ | +0.51 (+6.18%) | 8.87 | 8.285 | 3,475,021 |
| DBB | 22.33▲ | +0.20 (+0.90%) | 22.345 | 22.27 | 98,683 |
| DBMF | 28.90▲ | +0.06 (+0.21%) | 28.97 | 28.865 | 365,200 |
| DCGO | 0.9414▲ | +0.0269 (+2.94%) | 0.9599 | 0.8831 | 639,937 |
| DCI | 90.54▼ | -0.58 (-0.64%) | 91.76 | 90.13 | 830,860 |
| DCO | 91.70▼ | -1.74 (-1.86%) | 93.76 | 91.51 | 81,664 |
| DCOM | 31.84▲ | +0.28 (+0.89%) | 31.91 | 31.39 | 232,163 |
| DCRE | 52.04▼ | -0.01 (-0.02%) | 52.07 | 52.03 | 26,800 |
| DDD | 1.86▼ | -0.05 (-2.62%) | 1.97 | 1.85 | 2,360,400 |
| DEXC | 57.89▼ | -0.38 (-0.65%) | 58.55 | 57.78 | 8,000 |
| DFEM | 31.92▼ | -0.19 (-0.59%) | 32.315 | 31.907 | 875,200 |
| DFIN | 45.83▲ | +0.43 (+0.95%) | 46.145 | 45.01 | 181,467 |
| DFJ | 95.979▼ | -0.806 (-0.83%) | 96.45 | 95.979 | 7,264 |
| DFNM | 48.07▲ | +0.03 (+0.06%) | 48.085 | 48.04 | 178,800 |
| DFP | 20.77▼ | -0.03 (-0.14%) | 20.88 | 20.77 | 53,200 |
| DFSV | 33.32▲ | +0.06 (+0.18%) | 33.655 | 33.2232 | 978,757 |
| DFUV | 46.19▼ | -0.11 (-0.24%) | 46.61 | 46.154 | 427,600 |
| DG | 136.97▲ | +2.46 (+1.83%) | 137.60 | 133.50 | 3,765,667 |
| DGII | 43.56▼ | -0.38 (-0.86%) | 44.315 | 43.30 | 182,862 |
| DGLY | 0.88▼ | -0.10 (-10.20%) | 1.00 | 0.85 | 134,700 |
| DGRE | 30.002▼ | -0.258 (-0.85%) | 30.45 | 29.97 | 3,400 |
| DHF | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.46 | 829,900 |
| DHLX | 13.265▲ | +0.025 (+0.19%) | 13.30 | 13.25 | 72,459 |
| DIG | 35.93▲ | +1.517 (+4.41%) | 36.06 | 34.912 | 35,752 |
| DJCO | 523.25▲ | +3.74 (+0.72%) | 537.41 | 515.30 | 24,830 |
| DLB | 67.14▲ | +0.34 (+0.51%) | 67.60 | 66.44 | 575,386 |
| DLN | 87.51▼ | -0.21 (-0.24%) | 88.01 | 87.41 | 252,055 |
| DLPN | 1.47 | +0.00 (+0.00%) | 1.54 | 1.47 | 17,846 |
| DMAC | 8.21▼ | -0.55 (-6.28%) | 8.80 | 8.08 | 261,606 |
| DNA | 8.24▼ | -0.02 (-0.24%) | 8.60 | 8.17 | 782,000 |
| DNLI | 16.81▼ | -0.21 (-1.23%) | 17.30 | 16.66 | 1,249,194 |
| DOCN | 43.90▼ | -0.54 (-1.22%) | 45.295 | 43.81 | 1,602,834 |
| DOG | 23.79▲ | +0.13 (+0.55%) | 23.79 | 23.535 | 4,160,456 |
| DOGZ | 9.97▼ | -0.13 (-1.29%) | 10.31 | 9.86 | 5,448 |
| DOO | 75.49▲ | +0.41 (+0.55%) | 76.595 | 75.22 | 85,425 |
| DORM | 126.40▼ | -0.32 (-0.25%) | 128.375 | 124.845 | 168,770 |
| DRIV | 29.154▼ | -0.463 (-1.56%) | 29.96 | 29.13 | 18,500 |
| DRS | 32.55▼ | -0.57 (-1.72%) | 33.57 | 32.43 | 733,535 |
| DRUG | 88.08▼ | -5.91 (-6.29%) | 93.98 | 83.40 | 204,883 |
| DSS | 0.98▲ | +0.0284 (+2.98%) | 0.98 | 0.9501 | 7,886 |
| DSX | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 267,200 |
| DTCR | 20.12▼ | -0.39 (-1.90%) | 20.73 | 20.0841 | 256,797 |
| DTD | 84.67▼ | -0.09 (-0.11%) | 85.0599 | 84.4801 | 16,500 |
| DUKH | 24.275▼ | -0.035 (-0.14%) | 24.275 | 24.27 | 201 |
| DUOT | 9.08▼ | -0.16 (-1.73%) | 9.50 | 9.01 | 122,676 |
| DVND | 35.167▼ | -0.159 (-0.45%) | 35.167 | 35.167 | 200 |
| DWMF | 32.4342▼ | -0.1058 (-0.33%) | 32.64 | 32.43 | 13,539 |
| DWX | 43.84▼ | -0.1627 (-0.37%) | 43.97 | 43.792 | 12,689 |
| DXC | 15.19▲ | +0.10 (+0.66%) | 15.68 | 15.09 | 1,610,527 |
| DXJ | 141.56▼ | -0.71 (-0.50%) | 142.575 | 141.40 | 327,910 |
| DXUV | 59.53▼ | -0.30 (-0.50%) | 60.04 | 59.44 | 37,200 |
| DYN | 18.90▼ | -0.65 (-3.32%) | 19.86 | 18.78 | 2,170,106 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 852,203 |
| EBC | 18.97▼ | -0.17 (-0.89%) | 19.40 | 18.94 | 1,652,044 |
| EBND | 21.28▼ | -0.04 (-0.19%) | 21.315 | 21.26 | 174,341 |
| EC | 9.35▲ | +0.02 (+0.21%) | 9.45 | 9.33 | 1,843,300 |
| ECAT | 15.57▼ | -0.08 (-0.51%) | 15.80 | 15.55 | 298,317 |
| ECO | 35.57▲ | +0.40 (+1.14%) | 36.06 | 35.17 | 138,019 |
| ECX | 1.69 | +0.00 (+0.00%) | 1.765 | 1.685 | 859,232 |
| EDD | 5.65▼ | -0.02 (-0.35%) | 5.69 | 5.64 | 197,600 |
| EDGH | 30.62▲ | +0.21 (+0.69%) | 30.63 | 30.54 | 10,385 |
| EDGI | 28.11▼ | -0.214 (-0.76%) | 28.32 | 28.095 | 16,559 |
| EDIV | 38.74▼ | -0.30 (-0.77%) | 39.1699 | 38.665 | 82,157 |
| EDN | 30.37▼ | -0.07 (-0.23%) | 31.24 | 30.02 | 68,100 |
| EDOW | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.16 | 10,999 |
| EDSA | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.48 | 20,800 |
| EDZ | 40.11▲ | +0.85 (+2.17%) | 40.20 | 38.675 | 97,345 |
| EEMO | 17.3112▼ | -0.1388 (-0.80%) | 17.48 | 17.3112 | 1,856 |
| EFIV | 64.96▼ | -0.713 (-1.09%) | 65.67 | 64.95 | 21,800 |
| EFR | 11.04▼ | -0.04 (-0.36%) | 11.12 | 11.04 | 154,300 |
| EG | 328.63▲ | +1.28 (+0.39%) | 330.93 | 325.05 | 266,032 |
| EGAN | 9.88▼ | -0.28 (-2.76%) | 10.26 | 9.80 | 213,180 |
| EGHT | 2.15▲ | +0.01 (+0.47%) | 2.165 | 2.105 | 564,203 |
| EGO | 34.36▼ | -0.05 (-0.15%) | 34.82 | 33.67 | 1,401,300 |
| EGP | 182.51▲ | +1.48 (+0.82%) | 183.00 | 180.465 | 347,261 |
| EHAB | 9.62▲ | +0.01 (+0.10%) | 9.67 | 9.50 | 274,725 |
| EHC | 108.78▲ | +0.77 (+0.71%) | 109.04 | 106.90 | 835,400 |
| EHTH | 4.19▼ | -0.09 (-2.10%) | 4.43 | 4.16 | 167,978 |
| ELAN | 22.08▼ | -0.41 (-1.82%) | 22.6713 | 21.995 | 4,215,469 |
| ELD | 28.89▼ | -0.01 (-0.03%) | 29.00 | 28.70 | 20,749 |
| ELDN | 1.57▼ | -0.06 (-3.68%) | 1.69 | 1.56 | 758,063 |
| ELIL | 26.88▼ | -0.65 (-2.36%) | 27.87 | 26.57 | 109,600 |
| ELMD | 29.75▼ | -0.13 (-0.44%) | 30.24 | 29.45 | 17,561 |
| ELPW | 0.16▼ | -0.0049 (-2.97%) | 0.1654 | 0.1587 | 561,496 |
| ELS | 62.51▲ | +0.85 (+1.38%) | 62.89 | 61.66 | 1,102,200 |
| ELVA | 6.31▼ | -0.24 (-3.66%) | 6.67 | 6.28 | 372,459 |
| EMCB | 67.095▼ | -0.0375 (-0.06%) | 67.31 | 66.91 | 1,953 |
| EMMF | 30.895▼ | -0.225 (-0.72%) | 31.2198 | 30.8894 | 8,634 |