Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPV | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.25 | 2,804 |
| CERT | 8.58▲ | +0.45 (+5.54%) | 8.615 | 8.165 | 2,181,837 |
| CETY | 1.01▲ | +0.03 (+3.06%) | 1.045 | 1.01 | 10,981 |
| CFBK | 34.86 | +0.00 (+0.00%) | 35.07 | 34.08 | 32,941 |
| CFFN | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.82 | 691,487 |
| CFG | 67.39▲ | +0.55 (+0.82%) | 68.35 | 66.71 | 3,262,157 |
| CGAU | 22.75▲ | +0.83 (+3.79%) | 22.88 | 22.32 | 784,900 |
| CGIB | 25.04▲ | +0.07 (+0.28%) | 25.0725 | 25.0201 | 69,727 |
| CGNX | 60.85▲ | +0.75 (+1.25%) | 62.01 | 60.565 | 1,023,879 |
| CGVV | 31.35▲ | +0.28 (+0.90%) | 31.47 | 31.25 | 28,798 |
| CGW | 63.43▲ | +0.13 (+0.21%) | 63.87 | 63.33 | 16,289 |
| CHAT | 88.38▲ | +2.23 (+2.59%) | 88.77 | 88.0101 | 164,923 |
| CHCO | 143.12▼ | -0.70 (-0.49%) | 144.80 | 142.92 | 98,404 |
| CHDN | 82.22▼ | -0.43 (-0.52%) | 83.3521 | 81.43 | 1,398,873 |
| CHR | 1.61▲ | +0.075 (+4.89%) | 1.64 | 1.4801 | 13,581 |
| CHRW | 153.82▲ | +0.35 (+0.23%) | 154.70 | 151.60 | 1,102,815 |
| CHWY | 20.90▼ | -0.01 (-0.05%) | 21.185 | 20.6915 | 6,749,131 |
| CHYM | 30.72▼ | -0.53 (-1.70%) | 32.18 | 30.70 | 5,215,593 |
| CIFG | 4.1948▲ | +0.113 (+2.77%) | 4.90 | 4.0327 | 836,430 |
| CIFR | 16.94▲ | +0.22 (+1.32%) | 18.418 | 16.571 | 40,892,172 |
| CIGL | 0.423▲ | +0.0029 (+0.69%) | 0.4325 | 0.42 | 27,056 |
| CINT | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.11 | 17,011 |
| CIVB | 27.23▲ | +0.07 (+0.26%) | 27.43 | 27.095 | 79,294 |
| CLH | 315.55▼ | -3.41 (-1.07%) | 322.27 | 315.22 | 341,406 |
| CLLS | 1.46▲ | +0.085 (+6.18%) | 1.55 | 1.4301 | 345,178 |
| CLM | 6.35▲ | +0.07 (+1.11%) | 6.42 | 6.29 | 2,487,839 |
| CLMT | 59.05▲ | +1.04 (+1.79%) | 59.295 | 57.297 | 1,296,525 |
| CLNE | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.69 | 1,023,361 |
| CLNN | 4.15▲ | +0.29 (+7.51%) | 4.23 | 3.81 | 138,750 |
| CLOC | 24.98▲ | +0.015 (+0.06%) | 25.04 | 24.965 | 3,992 |
| CLST | 17.99▼ | -0.01 (-0.06%) | 18.45 | 17.98 | 1,442 |
| CMC | 67.10▲ | +1.28 (+1.94%) | 67.92 | 66.82 | 664,769 |
| CMDB | 24.16▲ | +0.72 (+3.07%) | 24.44 | 23.42 | 38,752 |
| CMF | 55.26▲ | +0.15 (+0.27%) | 55.30 | 55.17 | 1,328,673 |
| CMG | 33.51▼ | -0.17 (-0.50%) | 34.27 | 33.45 | 9,583,882 |
| CMP | 23.90▲ | +0.03 (+0.13%) | 24.43 | 23.84 | 229,141 |
| CMRC | 3.41▼ | -0.02 (-0.58%) | 3.485 | 3.39 | 414,828 |
| CMTL | 1.52▲ | +0.03 (+2.01%) | 1.5699 | 1.495 | 165,920 |
| CNEQ | 39.61▲ | +0.81 (+2.09%) | 39.68 | 39.35 | 107,956 |
| CNL | 12.89▲ | +0.61 (+4.97%) | 13.02 | 12.44 | 176,172 |
| CNOB | 31.59▲ | +0.05 (+0.16%) | 31.96 | 31.52 | 313,289 |
| CNTB | 1.29▲ | +0.05 (+4.03%) | 1.295 | 1.1101 | 1,795,262 |
| CNTN | 2.10▲ | +0.06 (+2.94%) | 2.18 | 2.0819 | 697,221 |
| CNTX | 0.3834▲ | +0.0044 (+1.16%) | 0.3881 | 0.36 | 1,506,278 |
| COAG | 41.22▲ | +0.25 (+0.61%) | 43.465 | 40.42 | 429,041 |
| COFS | 33.41▲ | +0.05 (+0.15%) | 33.69 | 33.03 | 62,587 |
| COGT | 33.19▲ | +0.65 (+2.00%) | 33.64 | 32.875 | 1,189,539 |
| COHN | 10.10▲ | +0.10 (+1.00%) | 10.33 | 10.04 | 10,488 |
| COIA | 7.76▲ | +0.80 (+11.49%) | 7.76 | 7.13 | 39,071 |
| COIN | 173.97▲ | +9.46 (+5.75%) | 174.22 | 165.7327 | 9,987,508 |
| COLL | 22.38▲ | +0.19 (+0.86%) | 22.64 | 22.08 | 707,366 |
| CONI | 29.4362▼ | -3.7138 (-11.20%) | 32.6109 | 29.33 | 224,069 |
| CONY | 19.12▲ | +0.61 (+3.30%) | 19.1577 | 18.38 | 612,039 |
| COOK | 49.84▲ | +1.15 (+2.36%) | 50.805 | 49.00 | 11,414 |
| COPP | 42.29▲ | +1.3132 (+3.20%) | 42.56 | 41.99 | 54,446 |
| COWG | 39.39▲ | +0.4652 (+1.20%) | 39.46 | 39.11 | 158,945 |
| CPAY | 404.26▲ | +1.99 (+0.49%) | 407.78 | 400.575 | 278,353 |
| CPRI | 14.95▲ | +0.22 (+1.49%) | 15.27 | 14.795 | 4,113,008 |
| CPS | 22.76▼ | -0.16 (-0.70%) | 24.30 | 22.76 | 150,585 |
| CPXR | 31.63▲ | +1.709 (+5.71%) | 32.07 | 31.485 | 13,317 |
| CRBG | 34.88▲ | +0.03 (+0.09%) | 35.64 | 34.82 | 3,812,582 |
| CRCG | 12.94▲ | +1.34 (+11.55%) | 13.1599 | 11.88 | 3,789,150 |
| CRCL | 85.09▲ | +4.64 (+5.77%) | 85.95 | 81.51 | 13,970,777 |
| CRCO | 13.47▲ | +0.21 (+1.58%) | 13.79 | 13.0201 | 166,888 |
| CRDF | 1.31▼ | -0.04 (-2.96%) | 1.365 | 1.27 | 1,059,749 |
| CRF | 6.13▲ | +0.07 (+1.16%) | 6.205 | 6.09 | 1,687,846 |
| CRGY | 14.11▼ | -0.29 (-2.01%) | 14.615 | 14.075 | 6,621,899 |
| CRI | 29.69▲ | +0.66 (+2.27%) | 30.075 | 29.00 | 1,302,127 |
| CRK | 12.92▼ | -0.18 (-1.37%) | 13.30 | 12.91 | 1,939,975 |
| CRML | 6.87▲ | +0.39 (+6.02%) | 7.075 | 6.67 | 6,020,657 |
| CRMU | 2.035▲ | +0.2244 (+12.39%) | 2.145 | 1.9324 | 386,802 |
| CRON | 3.37▲ | +0.08 (+2.43%) | 3.41 | 3.31 | 741,568 |
| CRT | 12.98▲ | +0.38 (+3.02%) | 13.10 | 11.7717 | 55,932 |
| CRTC | 40.9166▲ | +0.4939 (+1.22%) | 41.0483 | 40.75 | 4,784 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| CSAN | 2.80▲ | +0.02 (+0.72%) | 2.835 | 2.73 | 1,990,316 |
| CSB | 63.78▼ | -0.1356 (-0.21%) | 64.45 | 63.78 | 3,103 |
| CSCL | 52.34▲ | +2.26 (+4.51%) | 53.26 | 51.55 | 7,611 |
| CSIQ | 11.75▲ | +0.41 (+3.62%) | 12.02 | 11.53 | 2,097,574 |
| CSPF | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.62 | 49,198 |
| CSTL | 36.78▲ | +1.30 (+3.66%) | 36.85 | 34.94 | 364,629 |
| CTAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 100,059 |
| CTAS | 197.96▼ | -1.50 (-0.75%) | 199.30 | 196.10 | 1,556,669 |
| CTBI | 76.19▲ | +0.02 (+0.03%) | 76.96 | 75.85 | 84,000 |
| CTM | 0.619▲ | +0.0084 (+1.38%) | 0.6268 | 0.6144 | 307,505 |
| CTMX | 2.82▲ | +0.055 (+1.99%) | 2.92 | 2.78 | 4,214,978 |
| CTNM | 13.21▼ | -0.55 (-4.00%) | 14.40 | 12.86 | 579,610 |
| CTO | 20.39▼ | -0.31 (-1.50%) | 20.885 | 20.37 | 291,614 |
| CTRE | 38.17▲ | +0.19 (+0.50%) | 38.37 | 37.95 | 1,540,353 |
| CTRN | 58.55▲ | +0.35 (+0.60%) | 60.02 | 57.94 | 165,490 |
| CTSO | 5.76▲ | +0.03 (+0.52%) | 5.96 | 5.7501 | 3,067 |
| CTVA | 81.53▲ | +0.52 (+0.64%) | 82.81 | 80.57 | 4,690,678 |
| CTW | 2.33▲ | +0.07 (+3.10%) | 2.33 | 2.22 | 17,074 |
| CUBE | 40.19▲ | +0.50 (+1.26%) | 40.24 | 39.82 | 1,820,227 |
| CUE | 37.84▲ | +3.67 (+10.74%) | 38.07 | 34.20 | 195,083 |
| CURB | 28.74▲ | +0.05 (+0.17%) | 29.01 | 28.70 | 821,125 |
| CURI | 2.795▲ | +0.005 (+0.18%) | 2.86 | 2.795 | 399,607 |
| CVBF | 22.81▲ | +0.09 (+0.40%) | 23.01 | 22.755 | 1,650,330 |
| CVCO | 536.18▼ | -0.97 (-0.18%) | 556.70 | 533.90 | 65,902 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |