Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRE | 41.22▼ | -0.72 (-1.72%) | 42.275 | 41.14 | 1,106,916 |
| CTS | 65.23▲ | +1.11 (+1.73%) | 65.80 | 63.915 | 126,787 |
| CTVA | 76.04▼ | -2.67 (-3.39%) | 78.46 | 75.935 | 6,930,294 |
| CUBE | 41.84▲ | +0.38 (+0.92%) | 42.27 | 41.54 | 1,723,125 |
| CULP | 3.49▲ | +0.01 (+0.29%) | 3.59 | 3.49 | 9,783 |
| CURR | 3.23▼ | -0.24 (-6.92%) | 3.435 | 3.15 | 137,476 |
| CUVL | 6.94▲ | +0.45 (+6.93%) | 6.94 | 6.20 | 2,388 |
| CVEO | 30.96▼ | -0.55 (-1.75%) | 31.73 | 30.79 | 109,173 |
| CVLT | 124.93▲ | +7.13 (+6.05%) | 125.09 | 119.405 | 563,017 |
| CVMC | 76.69▲ | +0.868 (+1.14%) | 76.69 | 76.33 | 4,251 |
| CVR | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 567 |
| CVS | 105.37▲ | +0.94 (+0.90%) | 105.69 | 104.265 | 4,260,226 |
| CVSA | 127.49▲ | +2.64 (+2.11%) | 128.30 | 122.5642 | 185,751 |
| CWK | 13.57▲ | +0.15 (+1.12%) | 13.73 | 13.10 | 1,189,999 |
| CWT | 49.38▼ | -0.73 (-1.46%) | 50.88 | 49.35 | 806,668 |
| CYH | 2.92▲ | +0.13 (+4.66%) | 2.98 | 2.80 | 1,290,043 |
| CZFS | 76.53▼ | -0.99 (-1.28%) | 78.30 | 74.515 | 18,422 |
| DAPP | 18.35▲ | +0.72 (+4.08%) | 18.51 | 17.20 | 254,139 |
| DBD | 77.48▲ | +3.89 (+5.29%) | 77.83 | 75.035 | 325,704 |
| DBEM | 37.8426▼ | -0.0589 (-0.16%) | 39.13 | 37.56 | 4,301 |
| DBRG | 15.83▼ | -0.04 (-0.25%) | 15.86 | 15.82 | 3,334,726 |
| DECK | 99.50▲ | +2.62 (+2.70%) | 101.15 | 97.89 | 1,569,663 |
| DFAE | 37.85▲ | +0.33 (+0.88%) | 37.885 | 37.31 | 1,287,527 |
| DFDV | 2.65▲ | +0.09 (+3.52%) | 2.6699 | 2.485 | 382,661 |
| DFIP | 40.505▲ | +0.01 (+0.02%) | 40.5557 | 40.50 | 88,580 |
| DFJ | 107.89▲ | +0.92 (+0.86%) | 108.52 | 107.8892 | 17,462 |
| DFLI | 1.175▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 488,792 |
| DFSI | 46.20▲ | +0.26 (+0.57%) | 46.30 | 45.9101 | 49,711 |
| DFSU | 47.80▲ | +0.6561 (+1.39%) | 47.86 | 47.19 | 103,316 |
| DGICA | 19.76▲ | +0.02 (+0.10%) | 20.075 | 19.31 | 98,596 |
| DGIN | 36.725▲ | +0.3154 (+0.87%) | 36.74 | 36.725 | 927 |
| DGRW | 97.78▲ | +1.32 (+1.37%) | 97.94 | 96.87 | 450,202 |
| DHS | 117.00▲ | +0.41 (+0.35%) | 117.215 | 116.54 | 29,273 |
| DIAL | 17.882▼ | -0.0233 (-0.13%) | 17.8899 | 17.85 | 33,178 |
| DIBS | 4.23 | +0.00 (+0.00%) | 4.5396 | 4.21 | 51,874 |
| DIOD | 82.09▼ | -0.23 (-0.28%) | 84.00 | 79.17 | 379,089 |
| DIVD | 44.6324▲ | +0.0081 (+0.02%) | 44.6324 | 44.53 | 1,935 |
| DIVG | 37.9472▲ | +0.1472 (+0.39%) | 37.9472 | 37.855 | 1,371 |
| DIVO | 47.09▲ | +0.20 (+0.43%) | 47.235 | 46.985 | 820,852 |
| DLY | 14.06 | +0.00 (+0.00%) | 14.133 | 13.94 | 211,867 |
| DMO | 10.39▲ | +0.05 (+0.48%) | 10.4232 | 10.36 | 35,385 |
| DMRA | 28.56▼ | -0.43 (-1.48%) | 29.90 | 28.42 | 224,873 |
| DNL | 45.22▲ | +0.26 (+0.58%) | 45.35 | 44.935 | 15,274 |
| DNOW | 14.24▲ | +0.12 (+0.85%) | 14.365 | 13.96 | 1,437,634 |
| DOCN | 127.17▲ | +9.67 (+8.23%) | 128.33 | 114.55 | 4,314,292 |
| DOO | 61.71▼ | -0.12 (-0.19%) | 63.42 | 61.15 | 81,667 |
| DRAI | 33.2227▲ | +0.2193 (+0.66%) | 33.2227 | 33.13 | 1,916 |
| DSCO | 24.6886▼ | -0.1164 (-0.47%) | 24.79 | 24.6645 | 23,458 |
| DSI | 144.24▲ | +2.78 (+1.97%) | 144.50 | 142.07 | 96,931 |
| DSY | 3.79▲ | +0.02 (+0.53%) | 3.81 | 3.6796 | 40,054 |
| DTSS | 0.7513▲ | +0.0497 (+7.08%) | 0.80 | 0.71 | 16,678 |
| DUG | 17.38▲ | +0.42 (+2.48%) | 17.69 | 17.1791 | 42,760 |
| DUKQ | 31.3934▲ | +0.3987 (+1.29%) | 31.3934 | 31.26 | 487 |
| DUOT | 9.07▲ | +0.46 (+5.34%) | 9.50 | 8.5569 | 958,949 |
| DV | 11.75▲ | +0.50 (+4.44%) | 11.97 | 11.40 | 1,702,137 |
| DVDN | 15.47▲ | +0.1642 (+1.07%) | 15.51 | 15.40 | 1,690 |
| DVY | 161.81▲ | +0.60 (+0.37%) | 162.53 | 161.31 | 314,913 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.25 | 33.9499 | 104,355 |
| DXC | 10.97▼ | -0.27 (-2.40%) | 11.94 | 10.95 | 4,683,452 |
| DXCM | 87.31▲ | +3.86 (+4.63%) | 87.63 | 83.51 | 8,785,382 |
| DXPE | 163.14▲ | +6.12 (+3.90%) | 163.60 | 158.01 | 106,431 |
| DXR | 10.85▲ | +0.3499 (+3.33%) | 10.85 | 10.85 | 602 |
| DYTA | 31.4554▲ | +0.1754 (+0.56%) | 31.4825 | 31.03 | 9,318 |
| EAGL | 34.49▲ | +0.56 (+1.65%) | 34.5899 | 34.31 | 114,799 |
| EBI | 66.543▲ | +0.6883 (+1.05%) | 66.543 | 66.49 | 6,745 |
| EBIT | 40.5482▲ | +0.6132 (+1.54%) | 40.56 | 40.5199 | 1,371 |
| EBUF | 31.3024▲ | +0.126 (+0.40%) | 31.31 | 31.00 | 1,367 |
| ECAT | 15.15▲ | +0.17 (+1.13%) | 15.24 | 15.08 | 549,010 |
| EDD | 5.85▲ | +0.03 (+0.52%) | 5.86 | 5.83 | 165,591 |
| EDGQ | 27.0864▲ | +0.3164 (+1.18%) | 27.12 | 26.65 | 7,160 |
| EDIT | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.53 | 771,014 |
| EDOG | 24.7055▲ | +0.1168 (+0.48%) | 24.7055 | 24.60 | 2,374 |
| EDRY | 25.18▼ | -1.33 (-5.02%) | 26.87 | 24.85 | 53,527 |
| EDSA | 5.23▲ | +0.12 (+2.35%) | 5.3048 | 4.84 | 39,013 |
| EDU | 59.06▲ | +0.17 (+0.29%) | 60.49 | 58.95 | 1,204,063 |
| EEFT | 73.47▲ | +2.14 (+3.00%) | 74.365 | 72.18 | 705,641 |
| EES | 68.78▲ | +1.2531 (+1.86%) | 68.78 | 68.04 | 7,991 |
| EFA | 106.02▲ | +0.44 (+0.42%) | 106.08 | 105.565 | 9,907,995 |
| EFFI | 26.50▲ | +0.0148 (+0.06%) | 26.50 | 26.46 | 316 |
| EGG | 3.52▼ | -0.13 (-3.56%) | 3.77 | 3.46 | 97,062 |
| EHGO | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.97 | 115,527 |
| EHI | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.7701 | 74,358 |
| EIG | 50.65▲ | +0.10 (+0.20%) | 51.89 | 50.59 | 130,378 |
| EINC | 118.993▼ | -3.307 (-2.70%) | 119.5599 | 118.4601 | 4,237 |
| EJH | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.19 | 2,532 |
| ELTX | 2.86▲ | +0.06 (+2.14%) | 2.90 | 2.755 | 293,406 |
| ELVA | 8.77▲ | +0.55 (+6.69%) | 8.8599 | 8.15 | 330,338 |
| EME | 817.42▲ | +19.99 (+2.51%) | 821.75 | 775.05 | 383,570 |
| EMMF | 36.5428▲ | +0.3061 (+0.84%) | 36.6192 | 36.2865 | 12,040 |
| EMNT | 98.74▼ | -0.305 (-0.31%) | 98.74 | 98.711 | 7,107 |
| EMO | 51.26▼ | -0.36 (-0.70%) | 51.84 | 51.01 | 26,556 |
| ENB | 54.10▼ | -0.36 (-0.66%) | 54.29 | 53.54 | 2,372,597 |
| ENPH | 39.35▲ | +1.81 (+4.82%) | 39.42 | 37.13 | 4,221,474 |
| ENVA | 258.57▲ | +4.43 (+1.74%) | 262.20 | 255.042 | 196,734 |
| EOD | 6.53▲ | +0.04 (+0.62%) | 6.57 | 6.52 | 73,971 |
| EPAM | 107.26▲ | +1.70 (+1.61%) | 109.089 | 103.48 | 1,175,357 |
| EPM | 3.61▼ | -0.07 (-1.90%) | 3.68 | 3.59 | 226,866 |
| EPSN | 5.56▼ | -0.04 (-0.71%) | 5.60 | 5.46 | 95,631 |
| EPV | 17.29▼ | -0.19 (-1.09%) | 17.37 | 17.29 | 9,145 |
| EQ | 2.20 | +0.00 (+0.00%) | 2.34 | 2.15 | 522,205 |