Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 104.3751▲ | +0.7981 (+0.77%) | 104.52 | 104.04 | 7,355 |
| BKNG | 5,716.80▲ | +15.04 (+0.26%) | 5,760.395 | 5,652.99 | 131,159 |
| BKSE | 102.7782▲ | +0.6572 (+0.64%) | 102.87 | 102.66 | 1,868 |
| BKU | 38.04▲ | +0.43 (+1.14%) | 38.36 | 37.60 | 530,571 |
| BKUI | 49.705 | +0.00 (+0.00%) | 49.7184 | 49.70 | 4,496 |
| BLBD | 45.60▲ | +0.15 (+0.33%) | 46.29 | 45.17 | 525,328 |
| BLCO | 13.88▲ | +0.12 (+0.87%) | 13.965 | 13.68 | 618,722 |
| BLD | 347.63▲ | +2.46 (+0.71%) | 349.41 | 344.00 | 287,273 |
| BLDE | 4.18▲ | +0.05 (+1.21%) | 4.24 | 4.155 | 300,524 |
| BLDP | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.6546 | 8,645,218 |
| BLDR | 127.22▼ | -0.67 (-0.52%) | 128.44 | 125.63 | 1,732,163 |
| BLFS | 22.84▲ | +0.09 (+0.40%) | 23.34 | 22.48 | 503,412 |
| BLIV | 3.55▲ | +0.17 (+5.03%) | 3.75 | 3.28 | 13,400 |
| BLKB | 65.75▲ | +0.81 (+1.25%) | 65.75 | 64.96 | 155,784 |
| BLND | 3.53▲ | +0.11 (+3.22%) | 3.54 | 3.425 | 1,034,229 |
| BLTE | 59.465▲ | +2.655 (+4.67%) | 59.65 | 57.68 | 64,433 |
| BLV | 68.88▼ | -0.25 (-0.36%) | 69.0308 | 68.75 | 682,137 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| BLX | 40.83▲ | +0.47 (+1.16%) | 40.88 | 40.40 | 55,775 |
| BMI | 242.62▲ | +2.29 (+0.95%) | 242.79 | 240.02 | 145,000 |
| BMO | 113.21▲ | +1.07 (+0.95%) | 113.32 | 112.04 | 433,800 |
| BMVP | 48.7663▲ | +0.3963 (+0.82%) | 48.7663 | 48.40 | 1,464 |
| BMY | 46.92▼ | -0.71 (-1.49%) | 47.265 | 46.695 | 7,024,133 |
| BNDI | 47.025▼ | -0.14 (-0.30%) | 47.08 | 47.01 | 8,900 |
| BNED | 11.36▼ | -0.12 (-1.05%) | 11.595 | 11.18 | 150,383 |
| BNTC | 13.17▲ | +0.43 (+3.38%) | 13.41 | 12.47 | 74,946 |
| BNTX | 110.00▲ | +1.74 (+1.61%) | 111.82 | 108.05 | 613,718 |
| BNZI | 0.6141▼ | -0.0306 (-4.75%) | 0.65 | 0.58 | 956,979 |
| BOE | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 53,211 |
| BOSC | 5.01▼ | -0.01 (-0.20%) | 5.02 | 4.93 | 24,417 |
| BOTJ | 13.87▼ | -0.39 (-2.73%) | 13.87 | 13.87 | 718 |
| BOTZ | 32.79▲ | +0.30 (+0.92%) | 32.8692 | 32.55 | 377,124 |
| BOX | 33.26▲ | +0.44 (+1.34%) | 33.32 | 32.91 | 1,312,193 |
| BPH | 47.0965▼ | -0.5105 (-1.07%) | 47.16 | 47.09 | 205 |
| BPMC | 128.35▲ | +0.15 (+0.12%) | 128.40 | 128.20 | 1,350,246 |
| BPOP | 114.30▲ | +0.875 (+0.77%) | 115.16 | 113.70 | 479,122 |
| BRF | 15.40▲ | +0.1265 (+0.83%) | 15.434 | 15.25 | 1,706 |
| BRK.B | 485.00▲ | +4.52 (+0.94%) | 486.49 | 480.40 | 3,443,318 |
| BRKC | 49.869▲ | +0.4162 (+0.84%) | 49.96 | 49.4685 | 6,940 |
| BRKR | 42.45▼ | -0.01 (-0.02%) | 42.95 | 42.11 | 1,207,758 |
| BRNS | 0.9211▼ | -0.0249 (-2.63%) | 1.00 | 0.91 | 16,172 |
| BRO | 108.70▲ | +0.89 (+0.83%) | 108.75 | 107.69 | 2,979,841 |
| BROS | 67.22▲ | +1.17 (+1.77%) | 67.42 | 65.63 | 1,485,532 |
| BRTX | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.5401 | 43,517 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.10 | 78,664 |
| BRY | 3.10▲ | +0.04 (+1.31%) | 3.115 | 3.035 | 423,123 |
| BRZE | 28.78▲ | +0.61 (+2.17%) | 29.04 | 28.31 | 849,146 |
| BSCS | 20.46▼ | -0.02 (-0.10%) | 20.46 | 20.44 | 270,080 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSET | 16.10▲ | +0.46 (+2.94%) | 16.252 | 15.65 | 22,717 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.10 | 23.07 | 106,900 |
| BSJR | 22.78▲ | +0.09 (+0.40%) | 22.78 | 22.66 | 78,900 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.62 | 21.45 | 29,892 |
| BSMP | 24.525▲ | +0.025 (+0.10%) | 24.53 | 24.4601 | 95,091 |
| BSRR | 32.24▲ | +0.885 (+2.82%) | 32.24 | 31.81 | 19,375 |
| BST | 38.39▲ | +0.22 (+0.58%) | 38.5585 | 38.21 | 74,904 |
| BSVO | 21.48▲ | +0.15 (+0.70%) | 21.49 | 21.3598 | 92,499 |
| BTI | 48.38▲ | +1.02 (+2.15%) | 48.42 | 47.97 | 4,316,140 |
| BTOC | 1.54 | +0.00 (+0.00%) | 1.56 | 1.54 | 3,900 |
| BTZ | 10.98 | +0.00 (+0.00%) | 11.00 | 10.96 | 125,988 |
| BUD | 68.91▼ | -0.43 (-0.62%) | 69.165 | 68.8519 | 1,144,845 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| BUSE | 24.38▲ | +0.34 (+1.41%) | 24.45 | 24.085 | 364,133 |
| BVS | 7.02▲ | +0.17 (+2.48%) | 7.04 | 6.86 | 172,470 |
| BWLP | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.27 | 252,800 |
| BWXT | 142.91▲ | +2.14 (+1.52%) | 143.53 | 141.05 | 718,248 |
| BX | 155.13▲ | +1.57 (+1.02%) | 155.6376 | 153.57 | 2,048,009 |
| BXMX | 14.01▲ | +0.09 (+0.65%) | 14.02 | 13.9101 | 71,036 |
| BXP | 68.83▲ | +0.56 (+0.82%) | 69.21 | 67.92 | 774,253 |
| BXSL | 31.20▲ | +0.38 (+1.23%) | 31.23 | 30.88 | 667,900 |
| BY | 28.38▲ | +0.40 (+1.43%) | 28.525 | 27.975 | 122,029 |
| BYD | 81.57▲ | +0.18 (+0.22%) | 82.21 | 81.29 | 451,233 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BYM | 10.55▼ | -0.03 (-0.28%) | 10.5999 | 10.5475 | 29,515 |
| BYND | 3.57▼ | -0.01 (-0.28%) | 3.62 | 3.55 | 836,456 |
| BYON | 7.53▼ | -0.10 (-1.31%) | 7.86 | 7.505 | 1,956,398 |
| BYRN | 33.18▲ | +1.55 (+4.90%) | 33.44 | 31.90 | 358,173 |
| CAAS | 4.18▲ | +0.05 (+1.21%) | 4.18 | 4.07 | 9,659 |
| CABO | 137.36▲ | +1.15 (+0.84%) | 138.8655 | 135.535 | 117,831 |
| CACC | 530.57▼ | -13.17 (-2.42%) | 545.40 | 524.17 | 185,363 |
| CACI | 489.02▲ | +1.21 (+0.25%) | 495.59 | 487.94 | 176,095 |
| CADE | 34.68▲ | +0.67 (+1.97%) | 34.83 | 34.255 | 960,243 |
| CADL | 5.10▲ | +0.11 (+2.20%) | 5.12 | 4.89 | 619,068 |
| CAE | 29.65▲ | +0.37 (+1.26%) | 29.72 | 29.07 | 390,100 |
| CAEP | 10.49 | +0.00 (+0.00%) | 10.50 | 10.445 | 98,035 |
| CAIE | 26.0666▲ | +0.2466 (+0.96%) | 26.1435 | 25.95 | 44,545 |
| CAKE | 65.70▲ | +0.43 (+0.66%) | 65.99 | 64.62 | 607,895 |
| CALI | 50.34 | +0.00 (+0.00%) | 50.35 | 50.30 | 19,307 |
| CALX | 53.93▲ | +1.02 (+1.93%) | 54.07 | 52.95 | 320,479 |
| CAML | 36.82▲ | +0.45 (+1.24%) | 36.86 | 36.66 | 20,200 |
| CAMT | 88.92▲ | +1.40 (+1.60%) | 90.365 | 88.03 | 491,428 |
| CANE | 11.02▲ | +0.4213 (+3.98%) | 11.02 | 10.87 | 39,459 |
| CAPR | 10.25▲ | +0.23 (+2.30%) | 10.56 | 10.1176 | 758,397 |
| CAPT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.145 | 78,886 |
| CAR | 181.31▲ | +3.71 (+2.09%) | 182.35 | 176.87 | 743,400 |
| CARE | 18.25▲ | +0.37 (+2.07%) | 18.43 | 17.925 | 74,347 |
| CARG | 33.70▲ | +0.05 (+0.15%) | 34.02 | 33.565 | 410,699 |
| CARM | 0.403▼ | -0.017 (-4.05%) | 0.4267 | 0.4001 | 398,656 |
| CART | 47.18▲ | +1.10 (+2.39%) | 47.42 | 46.08 | 1,993,603 |
| CARY | 20.79▼ | -0.01 (-0.05%) | 20.8303 | 20.73 | 73,076 |