Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONON | 37.15▼ | -0.08 (-0.21%) | 37.805 | 36.655 | 7,915,749 |
| OOMA | 11.23▲ | +0.19 (+1.72%) | 11.28 | 11.00 | 59,414 |
| OPAL | 2.41▲ | +0.13 (+5.70%) | 2.41 | 2.32 | 93,574 |
| OPBK | 13.35▼ | -0.04 (-0.30%) | 13.385 | 13.2001 | 26,185 |
| OPCH | 26.03▼ | -0.175 (-0.67%) | 26.045 | 25.24 | 4,292,990 |
| OPFI | 9.75▲ | +0.13 (+1.35%) | 9.94 | 9.65 | 892,399 |
| OPHC | 4.09▲ | +0.01 (+0.25%) | 4.09 | 4.07 | 8,800 |
| OPTT | 0.5055▲ | +0.0008 (+0.16%) | 0.5229 | 0.5052 | 3,288,146 |
| ORA | 106.37▲ | +1.26 (+1.20%) | 106.84 | 105.43 | 560,400 |
| ORBS | 4.54▼ | -0.17 (-3.61%) | 5.05 | 4.52 | 1,639,000 |
| ORC | 7.23▼ | -0.08 (-1.09%) | 7.28 | 7.18 | 5,812,600 |
| ORCL | 262.61▲ | +5.72 (+2.23%) | 265.81 | 256.71 | 16,881,900 |
| ORCX | 33.66▲ | +1.42 (+4.40%) | 34.456 | 32.20 | 1,559,000 |
| ORLA | 10.32▼ | -0.04 (-0.39%) | 10.435 | 10.122 | 1,529,200 |
| ORN | 10.77▼ | -0.54 (-4.77%) | 11.45 | 10.67 | 742,900 |
| OSCX | 17.439▼ | -0.361 (-2.03%) | 18.052 | 16.85 | 118,900 |
| OTLK | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.221 | 445,017 |
| PAB | 43.07▼ | -0.07 (-0.16%) | 43.07 | 43.06 | 883 |
| PALD | 20.3271▼ | -0.1779 (-0.87%) | 20.33 | 20.30 | 1,062 |
| PALL | 131.67▼ | -0.71 (-0.54%) | 133.67 | 130.34 | 205,224 |
| PALU | 28.60▲ | +0.44 (+1.56%) | 28.68 | 27.9909 | 8,902 |
| PANG | 18.235▲ | +0.3077 (+1.72%) | 18.37 | 17.9524 | 5,549 |
| PASG | 7.68▲ | +0.28 (+3.78%) | 7.75 | 7.42 | 14,556 |
| PAXS | 15.97▲ | +0.08 (+0.50%) | 16.03 | 15.891 | 122,100 |
| PB | 65.82▲ | +1.01 (+1.56%) | 66.185 | 64.07 | 883,715 |
| PBD | 16.66▲ | +0.11 (+0.66%) | 16.66 | 16.47 | 15,338 |
| PBHC | 15.02▼ | -0.12 (-0.79%) | 15.02 | 15.00 | 1,732 |
| PCB | 21.07▲ | +0.11 (+0.52%) | 21.23 | 20.78 | 27,609 |
| PCM | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.23 | 29,700 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.93 | 8.84 | 115,800 |
| PCT | 11.58▲ | +0.24 (+2.12%) | 11.7599 | 11.30 | 3,645,228 |
| PDT | 13.04▲ | +0.03 (+0.23%) | 13.09 | 12.97 | 114,700 |
| PEO | 21.46▲ | +0.02 (+0.09%) | 21.58 | 21.43 | 27,200 |
| PERI | 9.30▲ | +0.11 (+1.20%) | 9.35 | 9.195 | 92,811 |
| PEW | 4.60▲ | +0.01 (+0.22%) | 4.60 | 4.452 | 257,287 |
| PFGC | 96.74▼ | -0.34 (-0.35%) | 97.34 | 95.74 | 895,774 |
| PFS | 18.29▼ | -0.20 (-1.08%) | 18.44 | 18.18 | 468,540 |
| PFUT | 25.87▲ | +0.129 (+0.50%) | 25.87 | 25.81 | 13,000 |
| PGY | 26.89▲ | +0.89 (+3.42%) | 27.78 | 26.43 | 2,992,680 |
| PHAT | 13.55▲ | +0.24 (+1.80%) | 14.43 | 13.11 | 1,436,945 |
| PHB | 18.51▼ | -0.03 (-0.16%) | 18.55 | 18.51 | 39,327 |
| PHO | 71.44▲ | +0.05 (+0.07%) | 71.6293 | 71.0301 | 47,556 |
| PHUN | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.51 | 109,400 |
| PID | 21.3202▲ | +0.0402 (+0.19%) | 21.35 | 21.2295 | 63,322 |
| PILL | 8.89▲ | +0.24 (+2.77%) | 8.95 | 8.49 | 100,477 |
| PIN | 25.97▼ | -0.29 (-1.10%) | 26.13 | 25.9439 | 14,672 |
| PINK | 33.38▲ | +0.19 (+0.57%) | 33.41 | 33.00 | 91,761 |
| PJFV | 81.0308▲ | +0.1368 (+0.17%) | 81.0308 | 80.625 | 702 |
| PKB | 95.7441▲ | +0.0541 (+0.06%) | 96.448 | 95.305 | 6,965 |
| PKBK | 21.61 | +0.00 (+0.00%) | 21.95 | 21.26 | 17,327 |
| PLBC | 41.04▼ | -0.13 (-0.32%) | 41.27 | 40.80 | 5,500 |
| PLBY | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.27 | 164,336 |
| PLCE | 7.17▼ | -0.53 (-6.88%) | 7.78 | 7.15 | 324,918 |
| PLNT | 90.69▲ | +0.71 (+0.79%) | 90.79 | 88.74 | 981,537 |
| PLPC | 212.11▼ | -7.04 (-3.21%) | 225.00 | 211.34 | 131,691 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PML | 7.93▲ | +0.05 (+0.63%) | 7.94 | 7.87 | 330,500 |
| PMVP | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.38 | 230,588 |
| PNI | 7.02▲ | +0.03 (+0.43%) | 7.02 | 6.95 | 74,100 |
| POLA | 3.80▼ | -0.37 (-8.87%) | 4.34 | 3.80 | 114,669 |
| POST | 103.93▲ | +2.10 (+2.06%) | 104.32 | 100.44 | 543,900 |
| POWL | 383.39▲ | +5.70 (+1.51%) | 389.055 | 370.74 | 149,917 |
| PPCB | 1.24 | +0.00 (+0.00%) | 1.2795 | 1.21 | 66,971 |
| PPL | 36.52▼ | -0.30 (-0.81%) | 36.715 | 36.39 | 3,599,515 |
| PPT | 3.66▲ | +0.03 (+0.83%) | 3.67 | 3.64 | 129,400 |
| PPTA | 24.03▼ | -1.17 (-4.64%) | 25.04 | 23.71 | 1,967,770 |
| PRAX | 198.76▼ | -2.24 (-1.11%) | 201.99 | 195.50 | 375,743 |
| PRCH | 15.05▼ | -0.40 (-2.59%) | 15.85 | 14.915 | 1,604,479 |
| PRFX | 1.24▲ | +0.04 (+3.33%) | 1.2499 | 1.20 | 49,596 |
| PROK | 3.06▼ | -0.02 (-0.65%) | 3.13 | 3.035 | 999,769 |
| PRZO | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.35 | 291,774 |
| PSC | 56.51▲ | +0.10 (+0.18%) | 56.718 | 56.10 | 117,261 |
| PSCH | 42.33▲ | +0.22 (+0.52%) | 42.44 | 41.84 | 5,400 |
| PSO | 13.91▼ | -0.14 (-1.00%) | 13.96 | 13.84 | 603,100 |
| PSQA | 20.42▲ | +0.02 (+0.10%) | 20.42 | 20.403 | 38,600 |
| PSTR | 28.713▲ | +0.055 (+0.19%) | 28.81 | 28.695 | 9,400 |
| PSX | 136.14▼ | -0.93 (-0.68%) | 137.65 | 135.25 | 1,917,700 |
| PTHS | 33.00▼ | -0.25 (-0.75%) | 33.295 | 32.78 | 12,411 |
| PTIN | 31.293▲ | +0.031 (+0.10%) | 31.39 | 31.236 | 9,000 |
| PTL | 251.97▲ | +0.695 (+0.28%) | 252.58 | 250.64 | 7,509 |
| PWRD | 102.3504▲ | +0.6004 (+0.59%) | 103.18 | 101.45 | 76,061 |
| PWZ | 24.28▲ | +0.03 (+0.12%) | 24.30 | 24.2456 | 135,650 |
| PXE | 28.0482▲ | +0.3082 (+1.11%) | 28.10 | 27.8203 | 7,530 |
| PXI | 46.7869▲ | +0.1854 (+0.40%) | 46.80 | 46.45 | 1,461 |
| PXLW | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.41 | 120,200 |
| PZA | 23.36▲ | +0.04 (+0.17%) | 23.3992 | 23.30 | 764,850 |
| PZT | 22.53▲ | +0.02 (+0.09%) | 22.5599 | 22.46 | 18,147 |
| QAT | 19.30▲ | +0.011 (+0.06%) | 19.33 | 19.23 | 9,300 |
| QB | 42.5107▲ | +0.0807 (+0.19%) | 42.5107 | 42.5107 | 6 |
| QCMD | 20.8632▼ | -0.4391 (-2.06%) | 21.025 | 20.83 | 4,517 |
| QCML | 24.28▲ | +1.24 (+5.38%) | 24.50 | 23.31 | 223,500 |
| QD | 4.78▲ | +0.22 (+4.82%) | 4.83 | 4.51 | 213,900 |
| QDPL | 42.64▼ | -0.01 (-0.02%) | 42.84 | 42.49 | 137,800 |
| QEMM | 68.2069▼ | -0.1252 (-0.18%) | 68.54 | 68.10 | 906 |
| QGRW | 60.02▲ | +0.32 (+0.54%) | 60.5927 | 59.80 | 77,012 |
| QLD | 149.48▲ | +1.43 (+0.97%) | 151.86 | 148.33 | 2,504,389 |
| QLYS | 123.26▼ | -0.53 (-0.43%) | 124.19 | 121.915 | 302,628 |
| QNST | 14.79▲ | +0.20 (+1.37%) | 14.90 | 14.54 | 446,698 |
| QQEW | 144.06▲ | +0.69 (+0.48%) | 144.49 | 143.37 | 38,500 |
| QQQA | 50.5627▲ | +0.5586 (+1.12%) | 50.84 | 50.44 | 2,883 |