Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXJ | 30.13▲ | +0.0651 (+0.22%) | 30.2925 | 30.10 | 7,777 |
| SIXZ | 27.18▲ | +0.1203 (+0.44%) | 27.18 | 26.9701 | 3,307 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SKT | 29.86▲ | +0.07 (+0.23%) | 30.19 | 29.48 | 833,417 |
| SKWD | 59.61▲ | +0.75 (+1.27%) | 60.01 | 58.50 | 323,709 |
| SKX | 61.46▼ | -0.02 (-0.03%) | 61.59 | 61.45 | 15,372,588 |
| SLDP | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.19 | 1,824,205 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SLF | 59.94▼ | -0.53 (-0.88%) | 60.7349 | 59.645 | 465,462 |
| SLG | 55.42▲ | +0.38 (+0.69%) | 56.13 | 54.9825 | 417,548 |
| SLM | 31.96▲ | +0.44 (+1.40%) | 32.46 | 31.61 | 2,183,112 |
| SLP | 30.25▲ | +1.26 (+4.35%) | 30.78 | 28.995 | 250,379 |
| SLQT | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.64 | 1,189,413 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SMAP | 23.3388▲ | +0.3788 (+1.65%) | 23.51 | 23.3388 | 2,301 |
| SMBC | 53.32▲ | +0.86 (+1.64%) | 53.78 | 52.14 | 21,063 |
| SMCI | 32.11▼ | -0.37 (-1.14%) | 33.19 | 31.95 | 42,736,601 |
| SMCL | 9.07▼ | -0.19 (-2.05%) | 9.657 | 8.98 | 1,622,414 |
| SMCX | 24.50▼ | -0.63 (-2.51%) | 26.195 | 24.32 | 3,488,020 |
| SMH | 221.95▲ | +1.93 (+0.88%) | 224.84 | 220.125 | 5,840,722 |
| SMPL | 35.83▲ | +0.46 (+1.30%) | 35.97 | 35.35 | 630,550 |
| SMR | 16.93▲ | +0.32 (+1.93%) | 17.25 | 16.19 | 5,707,681 |
| SMTH | 25.585▼ | -0.105 (-0.41%) | 25.6908 | 25.5709 | 189,988 |
| SNCR | 7.89▼ | -0.33 (-4.01%) | 8.4475 | 7.69 | 191,999 |
| SNCY | 11.90▲ | +0.69 (+6.16%) | 12.14 | 11.31 | 754,520 |
| SNES | 2.505▼ | -0.045 (-1.76%) | 2.62 | 2.4278 | 87,100 |
| SNRE | 53.26▼ | -0.33 (-0.62%) | 53.82 | 53.24 | 122,661 |
| SO | 90.31▼ | -1.80 (-1.95%) | 92.0527 | 90.17 | 2,892,550 |
| SOBR | 3.40▲ | +0.46 (+15.65%) | 3.44 | 2.96 | 48,868 |
| SON | 45.05▲ | +0.89 (+2.02%) | 45.431 | 44.131 | 602,182 |
| SONM | 1.37 | +0.00 (+0.00%) | 1.42 | 1.31 | 37,607 |
| SOPH | 2.989▼ | -0.011 (-0.37%) | 3.05 | 2.96 | 9,660 |
| SPB | 64.10▲ | +2.22 (+3.59%) | 64.58 | 56.50 | 862,010 |
| SPBO | 28.54▼ | -0.11 (-0.38%) | 28.70 | 28.53 | 1,990,157 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPG | 163.01▲ | +1.54 (+0.95%) | 164.31 | 160.345 | 1,069,205 |
| SPNS | 28.33▼ | -0.73 (-2.51%) | 29.90 | 28.10 | 281,592 |
| SPNT | 19.30▲ | +0.02 (+0.10%) | 19.655 | 19.20 | 737,613 |
| SPOT | 655.26▼ | -1.84 (-0.28%) | 663.55 | 643.904 | 1,632,058 |
| SPQ | 24.45▲ | +0.12 (+0.49%) | 24.5928 | 24.43 | 1,246 |
| SPT | 21.81▲ | +1.17 (+5.67%) | 21.85 | 20.71 | 790,567 |
| SPTM | 68.69▲ | +0.51 (+0.75%) | 69.3299 | 68.28 | 485,455 |
| SPUS | 39.47▲ | +0.24 (+0.61%) | 39.8896 | 39.225 | 204,995 |
| SPXN | 59.9108▲ | +0.3506 (+0.59%) | 60.08 | 59.6817 | 1,207 |
| SQM | 34.27▲ | +0.70 (+2.09%) | 34.75 | 33.70 | 679,627 |
| SRCE | 61.49▲ | +1.215 (+2.02%) | 61.87 | 60.545 | 82,675 |
| SRS | 48.83▲ | +0.58 (+1.20%) | 48.8301 | 47.76 | 39,229 |
| SRVR | 31.05▼ | -0.34 (-1.08%) | 31.43 | 31.04 | 34,407 |
| SSKN | 2.50▼ | -0.12 (-4.58%) | 2.84 | 2.1973 | 52,656 |
| SSL | 3.52▲ | +0.09 (+2.62%) | 3.56 | 3.4446 | 567,352 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| SSO | 82.32▲ | +1.06 (+1.30%) | 83.86 | 81.40 | 2,462,915 |
| SSRM | 10.78▼ | -0.42 (-3.75%) | 11.10 | 10.695 | 2,236,399 |
| SST | 0.4069▼ | -0.016 (-3.78%) | 0.44 | 0.40 | 103,228 |
| STE | 225.86▲ | +0.84 (+0.37%) | 228.075 | 223.925 | 510,090 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXG | 41.3099▲ | +0.3265 (+0.80%) | 41.73 | 41.14 | 12,152 |
| SU | 34.25▲ | +0.29 (+0.85%) | 34.59 | 34.04 | 8,286,765 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SUNS | 10.46▲ | +0.30 (+2.95%) | 10.5827 | 10.0552 | 53,592 |
| SUPP | 60.9613▲ | +0.3853 (+0.64%) | 61.37 | 60.9613 | 165 |
| SUPV | 14.60 | +0.00 (+0.00%) | 14.99 | 14.2591 | 596,764 |
| SURE | 111.8475▲ | +0.8915 (+0.80%) | 111.89 | 111.8475 | 203 |
| SVC | 1.98▼ | -0.03 (-1.49%) | 2.11 | 1.9718 | 2,158,677 |
| SWKH | 13.46▼ | -0.32 (-2.32%) | 13.78 | 13.32 | 22,919 |
| SWTX | 46.20 | +0.00 (+0.00%) | 46.23 | 46.14 | 3,942,197 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |
| SYNX | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.73 | 53,508 |
| TACT | 3.68 | +0.00 (+0.00%) | 3.68 | 3.68 | 777 |
| TAIT | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 16,453 |
| TAX | 23.7319▲ | +0.1869 (+0.79%) | 23.88 | 23.70 | 1,846 |
| TAXF | 48.80▼ | -0.10 (-0.20%) | 48.9494 | 48.7101 | 44,832 |
| TCBX | 30.77▲ | +1.02 (+3.43%) | 31.145 | 30.09 | 57,974 |
| TCMD | 9.73▲ | +0.09 (+0.93%) | 10.04 | 9.67 | 494,977 |
| TDC | 22.65▲ | +0.31 (+1.39%) | 22.88 | 22.28 | 1,150,083 |
| TDG | 1,384.99▲ | +2.23 (+0.16%) | 1,410.66 | 1,384.99 | 260,340 |
| TEAM | 208.22▲ | +2.51 (+1.22%) | 211.50 | 205.82 | 1,552,047 |
| TEK | 24.0992▲ | +0.1882 (+0.79%) | 24.27 | 24.0992 | 974 |
| TEN | 17.19▼ | -0.12 (-0.69%) | 17.725 | 17.0822 | 180,631 |
| TEX | 40.73▲ | +1.77 (+4.54%) | 41.215 | 39.27 | 809,603 |
| TFC | 39.56▲ | +0.85 (+2.20%) | 39.79 | 38.92 | 7,294,465 |
| THC | 149.06▼ | -3.26 (-2.14%) | 152.99 | 148.87 | 850,536 |
| THD | 55.98▼ | -1.07 (-1.88%) | 56.64 | 55.98 | 33,275 |
| THNR | 21.56▼ | -0.3154 (-1.44%) | 21.85 | 21.56 | 574 |
| THRD | 5.15▲ | +0.01 (+0.19%) | 5.165 | 5.13 | 203,057 |
| THS | 21.99▲ | +0.52 (+2.42%) | 21.995 | 21.02 | 944,106 |
| THTX | 2.74 | +0.00 (+0.00%) | 2.82 | 2.67 | 260,046 |
| TIC | 10.36▲ | +0.20 (+1.97%) | 10.655 | 10.16 | 473,462 |
| TIP | 108.98▼ | -0.39 (-0.36%) | 109.45 | 108.91 | 1,132,471 |
| TIPZ | 52.74▼ | -0.1872 (-0.35%) | 52.99 | 52.74 | 8,656 |
| TJX | 128.09▼ | -0.56 (-0.44%) | 130.2664 | 127.73 | 3,358,282 |
| TKC | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.83 | 756,078 |
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TMC | 3.04▲ | +0.13 (+4.47%) | 3.07 | 2.86 | 3,992,129 |
| TMP | 62.48▲ | +1.07 (+1.74%) | 62.78 | 61.43 | 32,086 |
| TNMG | 0.314▲ | +0.022 (+7.53%) | 0.314 | 0.273 | 198,200 |
| TOP | 1.17▲ | +0.03 (+2.63%) | 1.1899 | 1.10 | 36,357 |
| TOPW | 4.10▲ | +0.67 (+19.53%) | 4.1899 | 3.481 | 185,500 |
| TOUR | 0.9575▲ | +0.0132 (+1.40%) | 0.9697 | 0.933 | 74,794 |