Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 90.80▼ | -0.10 (-0.11%) | 91.20 | 90.80 | 1,700 |
| PRA | 24.23▲ | +0.06 (+0.25%) | 24.25 | 24.14 | 212,519 |
| PRAX | 265.86▼ | -8.65 (-3.15%) | 276.50 | 263.525 | 456,539 |
| PRFZ | 46.36▼ | -0.44 (-0.94%) | 47.18 | 46.31 | 52,300 |
| PRGS | 43.61▲ | +0.20 (+0.46%) | 44.29 | 42.69 | 560,144 |
| PRIV | 25.475▲ | +0.006 (+0.02%) | 25.48 | 25.46 | 5,400 |
| PRLB | 52.37▼ | -0.35 (-0.66%) | 53.2275 | 52.20 | 96,794 |
| PRME | 3.74▼ | -0.14 (-3.61%) | 4.12 | 3.72 | 2,315,270 |
| PRPL | 0.7668▼ | -0.0176 (-2.24%) | 0.7999 | 0.765 | 77,212 |
| PRSU | 36.51▼ | -0.28 (-0.76%) | 37.85 | 36.39 | 165,400 |
| PRVA | 23.92▲ | +0.11 (+0.46%) | 24.13 | 23.0415 | 638,829 |
| PSCU | 57.70▼ | -0.17 (-0.29%) | 57.70 | 57.67 | 1,800 |
| PSF | 20.09▼ | -0.13 (-0.64%) | 20.24 | 20.09 | 31,000 |
| PSL | 102.3129▲ | +0.2776 (+0.27%) | 102.565 | 102.2799 | 1,166 |
| PSTP | 34.92▼ | -0.21 (-0.60%) | 35.04 | 34.89 | 8,200 |
| PT | 0.9675▼ | -0.0125 (-1.28%) | 1.00 | 0.95 | 66,312 |
| PTBD | 19.45▼ | -0.03 (-0.15%) | 19.47 | 19.4201 | 26,616 |
| PTCT | 74.94▼ | -0.48 (-0.64%) | 76.17 | 74.18 | 960,943 |
| PTH | 50.9757▼ | -0.6031 (-1.17%) | 51.83 | 50.96 | 7,989 |
| PTIN | 31.67▼ | -0.20 (-0.63%) | 32.05 | 31.67 | 7,000 |
| PTRB | 42.1155▼ | -0.0145 (-0.03%) | 42.1394 | 42.0848 | 55,099 |
| PULM | 4.05▼ | -0.05 (-1.22%) | 4.2899 | 4.05 | 5,534 |
| PURR | 3.41▼ | -0.06 (-1.73%) | 3.54 | 3.25 | 894,357 |
| PWB | 122.89▼ | -2.50 (-1.99%) | 125.85 | 122.8458 | 28,038 |
| PXH | 25.43▼ | -0.14 (-0.55%) | 25.71 | 25.4256 | 204,342 |
| PY | 52.6294▼ | -0.0591 (-0.11%) | 52.90 | 52.55 | 9,440 |
| PZG | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.16 | 266,600 |
| Q | 76.26▼ | -2.24 (-2.85%) | 78.97 | 75.67 | 1,529,563 |
| QALT | 25.2496▼ | -0.6684 (-2.58%) | 25.37 | 25.24 | 6,505 |
| QCLS | 4.45▼ | -0.58 (-11.53%) | 5.34 | 4.36 | 1,253,822 |
| QD | 3.69▼ | -0.07 (-1.86%) | 3.93 | 3.68 | 276,000 |
| QDTY | 42.496▼ | -1.1937 (-2.73%) | 43.801 | 42.496 | 8,700 |
| QGRD | 26.675▼ | -0.476 (-1.75%) | 26.86 | 26.675 | 5,100 |
| QNCX | 3.72▲ | +0.02 (+0.54%) | 3.99 | 3.56 | 717,830 |
| QNST | 14.75▲ | +0.13 (+0.89%) | 15.00 | 14.54 | 387,382 |
| QQQD | 13.42▲ | +0.27 (+2.05%) | 13.42 | 13.13 | 56,674 |
| QQXT | 99.19▼ | -0.30 (-0.30%) | 99.82 | 99.18 | 34,200 |
| QRVO | 85.92▼ | -0.65 (-0.75%) | 87.92 | 85.39 | 824,291 |
| QSI | 1.20▼ | -0.02 (-1.64%) | 1.275 | 1.20 | 3,634,813 |
| QVMS | 28.7543▼ | -0.1517 (-0.52%) | 28.7543 | 28.7543 | 69 |
| RAAX | 35.52▲ | +0.12 (+0.34%) | 35.5899 | 35.3787 | 35,651 |
| RAUS | 25.9678▼ | -0.3032 (-1.15%) | 26.29 | 25.9678 | 28,840 |
| RAYA | 4.06▼ | -0.03 (-0.73%) | 4.2395 | 4.05 | 19,601 |
| RBA | 104.02▼ | -0.17 (-0.16%) | 104.88 | 103.19 | 969,836 |
| RBB | 22.22 | +0.00 (+0.00%) | 22.50 | 22.09 | 32,791 |
| RC | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.15 | 5,869,044 |
| RCLO | 25.1499▲ | +0.005 (+0.02%) | 25.15 | 25.1487 | 600 |
| RCUS | 22.28▲ | +0.08 (+0.36%) | 22.49 | 21.8736 | 1,984,425 |
| RDCM | 12.89▼ | -0.08 (-0.62%) | 13.015 | 12.81 | 24,816 |
| RDHL | 1.168▼ | -0.037 (-3.07%) | 1.2404 | 1.16 | 36,217 |
| RDY | 13.93▲ | +0.02 (+0.14%) | 13.99 | 13.93 | 883,200 |
| RDZN | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.6301 | 59,701 |
| REE | 0.6803▼ | -0.0197 (-2.81%) | 0.7299 | 0.68 | 77,123 |
| REFR | 1.44▼ | -0.04 (-2.70%) | 1.5271 | 1.42 | 36,616 |
| REIT | 26.5071▲ | +0.1221 (+0.46%) | 26.525 | 26.36 | 3,176 |
| RELI | 0.5912▼ | -0.0218 (-3.56%) | 0.6253 | 0.5901 | 111,042 |
| RELL | 10.78▼ | -0.22 (-2.00%) | 11.1699 | 10.72 | 28,781 |
| RENT | 8.74▲ | +0.30 (+3.55%) | 9.505 | 8.44 | 533,112 |
| REPL | 9.66▲ | +0.05 (+0.52%) | 9.82 | 9.495 | 1,125,084 |
| REVG | 59.37▼ | -0.66 (-1.10%) | 60.63 | 59.13 | 442,428 |
| REXR | 41.20▲ | +0.48 (+1.18%) | 41.36 | 40.73 | 2,396,200 |
| REYN | 24.27▲ | +0.23 (+0.96%) | 24.44 | 24.03 | 494,255 |
| REZI | 34.57▼ | -1.54 (-4.26%) | 36.50 | 34.35 | 614,789 |
| RFEM | 76.6829▼ | -0.676 (-0.87%) | 77.465 | 76.6829 | 1,465 |
| RGCO | 23.01▼ | -0.04 (-0.17%) | 23.04 | 22.519 | 10,151 |
| RICK | 24.46▲ | +0.08 (+0.33%) | 25.15 | 24.20 | 94,200 |
| RIGS | 23.21▲ | +0.0073 (+0.03%) | 23.22 | 23.0901 | 6,561 |
| RIME | 1.595▲ | +0.025 (+1.59%) | 1.6863 | 1.51 | 80,139 |
| RIVN | 17.63▼ | -0.27 (-1.51%) | 18.4099 | 17.60 | 32,172,726 |
| RJVI | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 501 |
| RKLX | 28.88▼ | -1.80 (-5.87%) | 32.06 | 28.00 | 1,697,800 |
| RKLZ | 10.59▲ | +0.5419 (+5.39%) | 10.82 | 9.63 | 935,373 |
| RLY | 31.73▲ | +0.24 (+0.76%) | 31.73 | 31.6201 | 37,695 |
| RMD | 245.94▼ | -1.40 (-0.57%) | 249.75 | 245.03 | 662,354 |
| RMSG | 1.64▼ | -0.07 (-4.09%) | 1.89 | 1.64 | 13,100 |
| RNAC | 7.43▼ | -0.86 (-10.37%) | 8.36 | 7.38 | 160,157 |
| RNGT | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 16,300 |
| RNP | 19.75▲ | +0.19 (+0.97%) | 19.79 | 19.54 | 255,100 |
| RNTX | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.295 | 146,500 |
| ROKU | 107.69▼ | -3.40 (-3.06%) | 112.25 | 107.39 | 2,910,329 |
| ROMA | 2.41▲ | +0.08 (+3.43%) | 2.68 | 2.34 | 1,353 |
| ROPE | 27.091▲ | +0.02 (+0.07%) | 27.10 | 27.08 | 2,000 |
| ROSC | 47.9068▼ | -0.2421 (-0.50%) | 48.359 | 47.9068 | 400 |
| RPAY | 3.83▲ | +0.14 (+3.79%) | 3.88 | 3.67 | 1,298,842 |
| RRC | 35.42▲ | +0.97 (+2.82%) | 35.64 | 34.535 | 2,833,251 |
| RRX | 141.63▼ | -2.58 (-1.79%) | 146.82 | 141.0272 | 640,176 |
| RSHO | 43.853▼ | -1.017 (-2.27%) | 44.90 | 43.749 | 8,400 |
| RSMV | 27.269▼ | -0.253 (-0.92%) | 27.44 | 27.269 | 6,400 |
| RSPG | 80.16▲ | +1.91 (+2.44%) | 80.30 | 78.76 | 72,600 |
| RSPT | 44.73▼ | -0.88 (-1.93%) | 45.95 | 44.72 | 236,000 |
| RUBI | 1.42▼ | -0.02 (-1.39%) | 1.51 | 1.38 | 263,293 |
| RVMD | 76.74▼ | -0.82 (-1.06%) | 77.83 | 75.82 | 2,842,559 |
| RWAY | 9.08▲ | +0.10 (+1.11%) | 9.09 | 8.955 | 286,893 |
| RWO | 45.57▲ | +0.15 (+0.33%) | 45.6399 | 45.39 | 67,874 |
| RYDE | 0.3381▲ | +0.0001 (+0.03%) | 0.3725 | 0.338 | 69,515 |
| RYM | 31.20▲ | +2.22 (+7.66%) | 31.4195 | 27.7296 | 100,796 |
| RYOJ | 3.65▼ | -0.015 (-0.41%) | 3.8999 | 3.50 | 26,952 |
| RZLT | 2.01▼ | -0.01 (-0.50%) | 2.25 | 1.84 | 15,937,291 |
| SACH | 1.01▼ | -0.01 (-0.98%) | 1.06 | 1.01 | 270,100 |
| SAEF | 27.5156▼ | -0.233 (-0.84%) | 27.68 | 27.5156 | 1,266 |