Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYPR | 2.51▼ | -0.08 (-3.09%) | 2.6699 | 2.51 | 40,400 |
| TACK | 31.27▼ | -0.42 (-1.33%) | 31.73 | 31.25 | 15,155 |
| TACN | 28.2813▼ | -0.1708 (-0.60%) | 28.63 | 28.2813 | 448 |
| TAFL | 25.11 | +0.00 (+0.00%) | 25.1499 | 25.11 | 6,645 |
| TALV | 27.5662▼ | -0.2993 (-1.07%) | 27.86 | 27.5662 | 1,750 |
| TAN | 58.45▼ | -2.13 (-3.52%) | 60.71 | 58.28 | 1,307,852 |
| TAOX | 3.84▼ | -0.10 (-2.54%) | 4.12 | 3.84 | 50,628 |
| TARS | 62.55▲ | +1.75 (+2.88%) | 63.04 | 60.51 | 444,457 |
| TAXX | 50.625▼ | -0.0148 (-0.03%) | 50.65 | 50.61 | 66,218 |
| TBLA | 4.78▼ | -0.26 (-5.16%) | 5.085 | 4.765 | 2,311,415 |
| TBUX | 49.86▼ | -0.045 (-0.09%) | 49.91 | 49.855 | 271,632 |
| TCAN | 27.3935▼ | -0.1765 (-0.64%) | 28.01 | 27.3935 | 6,519 |
| TCBS | 17.18▼ | -0.17 (-0.98%) | 17.79 | 17.11 | 3,443 |
| TCOM | 46.725▲ | +0.495 (+1.07%) | 47.55 | 46.54 | 2,061,317 |
| TCRX | 0.8999▲ | +0.0518 (+6.11%) | 0.94 | 0.85 | 546,196 |
| TDG | 1,316.75▲ | +15.55 (+1.20%) | 1,331.22 | 1,284.92 | 323,702 |
| TDOG | 17.1754▼ | -0.3689 (-2.10%) | 17.4401 | 17.1754 | 635 |
| TEAD | 1.30▲ | +0.11 (+9.24%) | 1.34 | 1.17 | 241,676 |
| TELA | 0.8591▼ | -0.0383 (-4.27%) | 0.90 | 0.8402 | 62,122 |
| TEN | 37.81▼ | -0.71 (-1.84%) | 38.87 | 37.70 | 147,869 |
| TEQI | 49.9283▼ | -0.6062 (-1.20%) | 50.69 | 49.9283 | 4,862 |
| TESL | 15.8649▼ | -0.4694 (-2.87%) | 16.18 | 15.7815 | 4,796 |
| TEXU | 35.00▼ | -1.1324 (-3.13%) | 36.06 | 35.00 | 327 |
| TFC | 48.17▼ | -0.96 (-1.95%) | 49.93 | 47.805 | 14,775,029 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,101,857 |
| TFLR | 50.70▼ | -0.02 (-0.04%) | 50.76 | 50.67 | 26,737 |
| TGHL | 0.457▼ | -0.0036 (-0.78%) | 0.465 | 0.4304 | 146,931 |
| TH | 19.38▲ | +0.36 (+1.89%) | 19.46 | 18.80 | 1,127,647 |
| THC | 178.50▼ | -5.06 (-2.76%) | 184.855 | 177.975 | 814,775 |
| THNR | 24.258▼ | -0.0046 (-0.02%) | 24.258 | 24.258 | 200 |
| TIGO | 88.93▲ | +1.62 (+1.86%) | 90.93 | 87.73 | 1,260,657 |
| TIGR | 4.71▲ | +0.06 (+1.29%) | 4.79 | 4.6768 | 1,872,778 |
| TII | 2.18▼ | -0.10 (-4.39%) | 2.41 | 2.18 | 130,145 |
| TINY | 90.5334▲ | +0.7834 (+0.87%) | 92.399 | 90.10 | 34,121 |
| TJGC | 4.63▼ | -0.18 (-3.74%) | 4.70 | 4.61 | 17,855 |
| TLN | 409.81▲ | +3.30 (+0.81%) | 422.3268 | 402.15 | 1,041,599 |
| TLSI | 3.89▼ | -0.27 (-6.49%) | 4.38 | 3.87 | 234,241 |
| TME | 8.69▼ | -0.22 (-2.47%) | 8.93 | 8.67 | 9,891,513 |
| TNGY | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.71 | 39,443 |
| TOP | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 191,568 |
| TOPC | 33.9711▼ | -0.3879 (-1.13%) | 34.42 | 33.9711 | 1,620 |
| TOVX | 0.27▼ | -0.0076 (-2.74%) | 0.2819 | 0.2614 | 1,114,572 |
| TPFC | 24.946▼ | -0.6428 (-2.51%) | 25.52 | 24.946 | 296 |
| TPG | 42.56▼ | -2.08 (-4.66%) | 45.31 | 42.49 | 1,731,996 |
| TPIF | 37.66▼ | -0.26 (-0.69%) | 38.1752 | 37.635 | 20,114 |
| TPVG | 4.95▼ | -0.18 (-3.51%) | 5.14 | 4.92 | 367,549 |
| TRP | 67.92▼ | -1.00 (-1.45%) | 69.01 | 67.845 | 1,600,522 |
| TRST | 51.67▼ | -1.12 (-2.12%) | 53.53 | 51.35 | 150,206 |
| TRU | 64.44▼ | -4.48 (-6.50%) | 70.07 | 63.96 | 2,255,723 |
| TRUT | 31.0245▼ | -0.2236 (-0.72%) | 31.53 | 30.96 | 52,210 |
| TRVG | 4.49▲ | +0.07 (+1.58%) | 4.72 | 4.42 | 103,740 |
| TSBK | 41.99▼ | -0.11 (-0.26%) | 42.57 | 41.45 | 26,767 |
| TSEC | 25.825▼ | -0.025 (-0.10%) | 25.88 | 25.71 | 16,305 |
| TSI | 4.46▼ | -0.02 (-0.45%) | 4.4988 | 4.46 | 134,833 |
| TSLI | 23.90▼ | -1.1167 (-4.46%) | 24.88 | 23.78 | 11,449 |
| TSMG | 42.5881▲ | +1.2854 (+3.11%) | 44.25 | 42.408 | 45,405 |
| TSNF | 32.0524▼ | -0.2178 (-0.67%) | 32.7301 | 32.0524 | 1,879 |
| TSPA | 46.87▼ | -0.54 (-1.14%) | 47.5498 | 46.8065 | 187,097 |
| TSXU | 62.28▲ | +2.37 (+3.96%) | 65.98 | 62.10 | 22,951 |
| TUG | 46.3742▼ | -0.4104 (-0.88%) | 47.16 | 46.37 | 4,595 |
| TURB | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.40 | 136,082 |
| TUSB | 50.41▼ | -0.075 (-0.15%) | 50.50 | 50.41 | 10,166 |
| TWLO | 188.11▼ | -4.57 (-2.37%) | 193.50 | 185.26 | 1,471,295 |
| TWST | 82.87▼ | -2.08 (-2.45%) | 88.46 | 81.62 | 1,775,220 |
| TXS | 39.52▼ | -0.43 (-1.08%) | 39.94 | 39.52 | 2,074 |
| TYL | 287.71▼ | -10.56 (-3.54%) | 301.00 | 287.30 | 736,975 |
| TZOO | 10.60▼ | -0.16 (-1.49%) | 10.89 | 10.40 | 76,749 |
| UBOT | 25.76▼ | -0.40 (-1.53%) | 26.675 | 25.68 | 10,558 |
| UBRL | 14.64▼ | -1.0076 (-6.44%) | 15.62 | 14.631 | 87,679 |
| UCAR | 1.13▼ | -0.06 (-5.04%) | 1.21 | 1.0701 | 267,511 |
| UCC | 46.6792▼ | -2.5717 (-5.22%) | 46.74 | 46.665 | 2,135 |
| UCTT | 111.61▲ | +2.30 (+2.10%) | 115.84 | 109.92 | 1,035,035 |
| UFO | 51.06▼ | -0.22 (-0.43%) | 52.20 | 50.91 | 1,086,644 |
| UMAC | 24.45▼ | -0.75 (-2.98%) | 26.41 | 24.06 | 3,995,116 |
| UP | 7.73▲ | +0.20 (+2.66%) | 8.15 | 7.65 | 73,264 |
| UPV | 98.5645▼ | -1.6855 (-1.68%) | 100.99 | 98.5645 | 123 |
| UPW | 22.9141▼ | -0.5272 (-2.25%) | 23.39 | 22.72 | 8,388 |
| UPXI | 0.9291▼ | -0.0226 (-2.37%) | 1.01 | 0.914 | 2,597,892 |
| USCI | 93.5401▼ | -0.4499 (-0.48%) | 95.11 | 93.54 | 17,164 |
| USD | 99.11▲ | +1.23 (+1.26%) | 104.26 | 98.50 | 725,479 |
| USDU | 26.51▲ | +0.19 (+0.72%) | 26.55 | 26.30 | 118,122 |
| USFI | 24.53▼ | -0.0792 (-0.32%) | 24.53 | 24.53 | 73 |
| USO | 114.23▼ | -1.24 (-1.07%) | 120.00 | 114.1474 | 5,382,622 |
| USOY | 7.08▼ | -0.075 (-1.05%) | 7.38 | 7.05 | 526,375 |
| UTMD | 65.70▼ | -1.77 (-2.62%) | 67.54 | 65.31 | 9,582 |
| VALN | 5.35▼ | -0.01 (-0.19%) | 5.49 | 5.34 | 10,348 |
| VBCC | 75.22▼ | -0.295 (-0.39%) | 75.49 | 75.21 | 9,419 |
| VBCD | 75.20▼ | -0.305 (-0.40%) | 75.57 | 75.20 | 7,048 |
| VBIO | 0.569▲ | +0.0095 (+1.70%) | 0.5783 | 0.5231 | 84,726 |
| VCOB | 49.5498▼ | -0.1954 (-0.39%) | 49.76 | 49.5498 | 104 |
| VCX | 99.16▲ | +7.17 (+7.79%) | 102.00 | 92.06 | 245,491 |
| VCYT | 51.29▲ | +0.37 (+0.73%) | 52.76 | 50.50 | 1,229,193 |
| VECO | 75.78▲ | +0.58 (+0.77%) | 80.6091 | 75.38 | 1,238,441 |
| VEEA | 0.3401▼ | -0.0003 (-0.09%) | 0.371 | 0.335 | 163,240 |
| VEEE | 5.71▼ | -0.21 (-3.55%) | 5.885 | 5.51 | 17,634 |
| VELO | 25.56▲ | +0.52 (+2.08%) | 27.748 | 23.80 | 3,327,376 |
| VENU | 2.67▼ | -0.17 (-5.99%) | 2.88 | 2.65 | 321,218 |
| VET | 10.18▼ | -0.18 (-1.74%) | 10.48 | 10.105 | 1,454,887 |
| VFS | 3.04▼ | -0.06 (-1.94%) | 3.16 | 3.03 | 320,277 |
| VG | 11.05▼ | -0.04 (-0.36%) | 11.195 | 10.815 | 12,901,163 |