Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBW | 30.16▼ | -0.24 (-0.79%) | 30.57 | 29.97 | 221,555 |
| PCAR | 122.46▼ | -0.40 (-0.33%) | 123.195 | 121.43 | 1,767,449 |
| PCMM | 49.8012▼ | -0.0294 (-0.06%) | 49.91 | 49.51 | 18,949 |
| PCTY | 147.22▼ | -0.75 (-0.51%) | 148.71 | 145.47 | 523,321 |
| PD | 14.51▼ | -0.33 (-2.22%) | 14.91 | 14.45 | 1,229,952 |
| PDEX | 66.91▲ | +0.35 (+0.53%) | 68.30 | 65.95 | 70,651 |
| PDT | 11.99▼ | -0.02 (-0.17%) | 12.03 | 11.9101 | 227,198 |
| PEMX | 83.8954▼ | -0.4893 (-0.58%) | 83.98 | 83.8954 | 1,265 |
| PENG | 47.50▲ | +0.91 (+1.95%) | 48.1299 | 46.19 | 999,980 |
| PEPS | 32.4908▼ | -0.1942 (-0.59%) | 32.549 | 32.4908 | 252 |
| PEW | 2.13▼ | -0.06 (-2.74%) | 2.2162 | 2.115 | 248,815 |
| PEY | 23.98▼ | -0.06 (-0.25%) | 24.02 | 23.90 | 313,778 |
| PEZ | 93.1903▼ | -1.9084 (-2.01%) | 93.55 | 93.1903 | 427 |
| PFN | 6.50 | +0.00 (+0.00%) | 6.53 | 6.45 | 645,528 |
| PGC | 45.72▼ | -0.10 (-0.22%) | 46.085 | 45.54 | 88,844 |
| PGNY | 27.76▼ | -0.09 (-0.32%) | 27.91 | 27.58 | 690,695 |
| PHI | 18.48▲ | +0.10 (+0.54%) | 18.53 | 18.2601 | 86,859 |
| PHUN | 2.015▲ | +0.005 (+0.25%) | 2.0401 | 2.01 | 108,675 |
| PHYL | 34.155▼ | -0.07 (-0.20%) | 34.22 | 34.15 | 115,684 |
| PHYS | 32.43▲ | +0.07 (+0.22%) | 32.505 | 32.24 | 2,638,579 |
| PI | 174.39▲ | +1.30 (+0.75%) | 176.12 | 170.36 | 354,648 |
| PII | 57.89▼ | -1.03 (-1.75%) | 59.07 | 57.50 | 556,265 |
| PIII | 7.97▼ | -0.24 (-2.92%) | 8.48 | 7.96 | 15,633 |
| PJFV | 99.90▼ | -0.088 (-0.09%) | 100.10 | 99.58 | 12,310 |
| PKG | 231.21▼ | -2.05 (-0.88%) | 231.85 | 229.47 | 433,800 |
| PLBY | 1.13▼ | -0.02 (-1.74%) | 1.1676 | 1.12 | 324,587 |
| PLTG | 17.0753▼ | -0.2222 (-1.28%) | 17.8898 | 16.50 | 74,421 |
| PLTK | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.325 | 823,697 |
| PLUL | 6.872▼ | -0.094 (-1.35%) | 7.17 | 6.81 | 25,808 |
| PLYX | 2.045▲ | +0.025 (+1.24%) | 2.06 | 1.98 | 15,266 |
| PMM | 5.80▼ | -0.08 (-1.36%) | 5.87 | 5.76 | 111,685 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 86,699 |
| PMVP | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 705,951 |
| PNFP | 99.34▼ | -0.75 (-0.75%) | 100.91 | 99.09 | 590,814 |
| POAS | 0.1642▼ | -0.0113 (-6.44%) | 0.1722 | 0.1628 | 49,153 |
| POCI | 4.21▼ | -0.13 (-3.00%) | 4.36 | 4.21 | 31,776 |
| PODD | 139.24▲ | +1.44 (+1.04%) | 140.28 | 136.16 | 1,433,773 |
| POET | 7.21▼ | -0.22 (-2.96%) | 7.505 | 7.201 | 6,278,856 |
| POW | 24.69▼ | -0.07 (-0.28%) | 24.97 | 24.635 | 16,077 |
| POWA | 87.465▼ | -1.1632 (-1.31%) | 88.44 | 87.465 | 2,661 |
| PPBT | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.6506 | 35,934 |
| PPT | 3.30▼ | -0.02 (-0.60%) | 3.3199 | 3.30 | 93,499 |
| PRAX | 312.90▼ | -17.65 (-5.34%) | 333.061 | 311.98 | 203,766 |
| PRFD | 49.76▼ | -0.06 (-0.12%) | 49.8369 | 49.7101 | 10,869 |
| PRIM | 76.72▲ | +2.55 (+3.44%) | 78.65 | 75.27 | 1,561,728 |
| PRIV | 24.398▼ | -0.057 (-0.23%) | 24.40 | 24.34 | 6,521 |
| PRK | 186.45▼ | -1.13 (-0.60%) | 188.00 | 185.71 | 75,617 |
| PRN | 190.6788▼ | -1.3812 (-0.72%) | 192.92 | 190.48 | 17,241 |
| PRTS | 9.11▲ | +0.13 (+1.45%) | 9.25 | 8.649 | 82,467 |
| PRZO | 0.6702▼ | -0.0417 (-5.86%) | 0.76 | 0.67 | 439,090 |
| PSCC | 34.6122▼ | -0.2778 (-0.80%) | 34.6122 | 34.56 | 1,747 |
| PSFE | 6.34▼ | -0.19 (-2.91%) | 6.53 | 6.27 | 283,927 |
| PSI | 128.58▼ | -0.14 (-0.11%) | 130.57 | 127.22 | 276,911 |
| PSLV | 20.66▲ | +0.24 (+1.18%) | 20.725 | 20.43 | 3,434,010 |
| PSN | 46.65▼ | -0.29 (-0.62%) | 47.10 | 45.7449 | 753,648 |
| PSO | 16.00▼ | -0.11 (-0.68%) | 16.02 | 15.835 | 531,183 |
| PSQA | 20.73▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 48,367 |
| PSQL | 7.77▼ | -0.54 (-6.50%) | 8.06 | 7.70 | 333,926 |
| PSTR | 31.6461▼ | -0.1472 (-0.46%) | 31.70 | 31.6461 | 617 |
| PTBD | 18.795▼ | -0.05 (-0.27%) | 18.8201 | 18.70 | 8,436 |
| PTF | 93.87▼ | -0.75 (-0.79%) | 95.82 | 93.185 | 70,493 |
| PTIR | 18.03▼ | -0.16 (-0.88%) | 18.875 | 17.38 | 2,814,057 |
| PTL | 272.84▼ | -1.33 (-0.49%) | 275.1052 | 272.575 | 7,783 |
| PTY | 11.24 | +0.00 (+0.00%) | 11.32 | 11.15 | 2,643,853 |
| PUL | 34.4919▲ | +2.0694 (+6.38%) | 36.69 | 34.4919 | 1,244 |
| PVAL | 53.71▼ | -0.14 (-0.26%) | 53.88 | 53.54 | 1,606,159 |
| PVH | 71.61▼ | -1.40 (-1.92%) | 73.09 | 71.55 | 1,049,785 |
| PWR | 613.35▼ | -8.67 (-1.39%) | 626.495 | 609.53 | 756,182 |
| PWRD | 102.68▼ | -0.59 (-0.57%) | 104.18 | 102.51 | 73,085 |
| PXS | 6.88▼ | -0.05 (-0.72%) | 6.98 | 6.68 | 61,223 |
| PYPG | 7.296▼ | -0.074 (-1.00%) | 7.40 | 7.19 | 87,413 |
| PYPY | 26.42▼ | -0.17 (-0.64%) | 26.42 | 26.27 | 6,554 |
| PYXS | 3.33▼ | -0.10 (-2.92%) | 3.42 | 3.24 | 489,277 |
| QBIG | 40.9206▼ | -0.3964 (-0.96%) | 41.29 | 40.9206 | 517 |
| QBTZ | 18.2813▲ | +0.9213 (+5.31%) | 18.59 | 17.26 | 143,834 |
| QBUF | 30.61▼ | -0.04 (-0.13%) | 30.66 | 30.58 | 8,109 |
| QCMD | 15.8182▼ | -0.6668 (-4.04%) | 16.43 | 15.63 | 23,612 |
| QINT | 70.55▼ | -0.35 (-0.49%) | 70.57 | 70.2801 | 24,328 |
| QLD | 86.96▼ | -1.14 (-1.29%) | 88.17 | 86.71 | 2,613,578 |
| QLDY | 39.6313▼ | -0.2617 (-0.66%) | 39.96 | 39.60 | 29,326 |
| QLTA | 45.72▼ | -0.01 (-0.02%) | 45.7357 | 45.6801 | 231,975 |
| QNDX | 23.87▼ | -0.14 (-0.58%) | 24.03 | 23.832 | 205,755 |
| QNT | 48.65▼ | -0.45 (-0.92%) | 50.20 | 48.0201 | 1,280,177 |
| QNTM | 3.475▲ | +0.015 (+0.43%) | 3.50 | 3.26 | 100,610 |
| QQDN | 21.2163▲ | +0.3903 (+1.87%) | 21.25 | 21.1496 | 499 |
| QQH | 82.4425▼ | -0.7875 (-0.95%) | 83.23 | 82.37 | 19,466 |
| QQQE | 116.76▼ | -1.25 (-1.06%) | 117.71 | 116.675 | 136,658 |
| QQQH | 54.1036▼ | -0.2017 (-0.37%) | 54.50 | 54.0695 | 19,310 |
| QSEA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 4,846 |
| QSIX | 41.4356▼ | -0.3065 (-0.73%) | 41.505 | 41.42 | 2,219 |
| QTEX | 0.8456▼ | -0.0096 (-1.12%) | 0.87 | 0.835 | 741,237 |
| QTTB | 11.17▲ | +0.26 (+2.38%) | 11.29 | 10.51 | 602,293 |
| QUIZ | 29.09▼ | -0.12 (-0.41%) | 29.09 | 29.01 | 20,067 |
| QVCG | 15.92▼ | -0.43 (-2.63%) | 16.79 | 15.92 | 155,303 |
| QWLD | 155.9718▼ | -0.8344 (-0.53%) | 156.25 | 155.9718 | 566 |
| QYLG | 29.42▼ | -0.15 (-0.51%) | 29.54 | 29.36 | 56,617 |
| RACE | 406.92▼ | -2.16 (-0.53%) | 408.13 | 404.66 | 207,178 |
| RAND | 10.6452▲ | +0.0952 (+0.90%) | 10.6452 | 10.6452 | 513 |
| RBCAA | 96.67▲ | +0.16 (+0.17%) | 97.08 | 96.12 | 74,444 |
| RBIL | 50.12▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 17,976 |