Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 13.88▼ | -0.28 (-1.98%) | 14.372 | 13.88 | 21,015 |
| SINT | 2.66▼ | -0.09 (-3.27%) | 2.79 | 2.65 | 13,500 |
| SIRI | 22.48▼ | -0.15 (-0.66%) | 22.88 | 22.40 | 2,763,980 |
| SIXH | 41.93▼ | -0.56 (-1.32%) | 42.29 | 41.88 | 7,100 |
| SKOR | 48.5655▼ | -0.1645 (-0.34%) | 48.72 | 48.5651 | 51,632 |
| SLDB | 7.12▼ | -0.64 (-8.25%) | 7.67 | 7.09 | 1,081,871 |
| SLTY | 28.955▲ | +0.005 (+0.02%) | 29.00 | 28.543 | 30,400 |
| SLXN | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.514 | 4,500 |
| SMC | 30.45▼ | -0.28 (-0.91%) | 31.0731 | 29.94 | 101,377 |
| SMR | 12.03▼ | -0.41 (-3.30%) | 12.45 | 11.97 | 15,783,810 |
| SN | 102.66▼ | -2.61 (-2.48%) | 106.57 | 102.06 | 1,113,827 |
| SNAG | 5.127▼ | -0.0729 (-1.40%) | 5.34 | 5.127 | 26,300 |
| SNTH | 26.72▼ | -0.26 (-0.96%) | 27.00 | 26.72 | 11,500 |
| SOBR | 0.965▲ | +0.016 (+1.69%) | 1.00 | 0.885 | 137,300 |
| SOEZ | 15.47▼ | -0.91 (-5.56%) | 15.68 | 15.359 | 13,600 |
| SOFI | 17.18▼ | -0.19 (-1.09%) | 18.03 | 17.16 | 80,866,623 |
| SOPH | 4.91▼ | -0.09 (-1.80%) | 5.01 | 4.875 | 80,530 |
| SORA | 1.94 | +0.00 (+0.00%) | 1.94 | 1.92 | 2,767 |
| SOTK | 4.11▼ | -0.07 (-1.67%) | 4.2868 | 4.11 | 11,684 |
| SOUN | 7.39▼ | -0.43 (-5.50%) | 7.78 | 7.365 | 20,583,698 |
| SOUX | 4.9915▼ | -0.6385 (-11.34%) | 5.5594 | 4.98 | 430,708 |
| SPAI | 4.91▼ | -0.39 (-7.36%) | 5.35 | 4.87 | 222,723 |
| SPB | 72.48▼ | -2.88 (-3.82%) | 74.97 | 72.35 | 298,904 |
| SPCE | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.56 | 1,253,282 |
| SPDV | 36.719▼ | -0.341 (-0.92%) | 36.955 | 36.719 | 3,100 |
| SPHL | 2.74▲ | +0.03 (+1.11%) | 2.92 | 2.6401 | 11,585 |
| SPIB | 33.49▼ | -0.12 (-0.36%) | 33.61 | 33.49 | 9,312,949 |
| SPIT | 26.844▼ | -0.281 (-1.04%) | 27.20 | 26.844 | 2,200 |
| SPTL | 26.36▼ | -0.17 (-0.64%) | 26.51 | 26.36 | 4,223,777 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 2,400 |
| SQFT | 2.57▼ | -0.23 (-8.21%) | 2.57 | 2.2801 | 4,155 |
| SQM | 75.03▼ | -2.08 (-2.70%) | 76.8192 | 74.97 | 480,268 |
| SRFM | 1.40▼ | -0.05 (-3.45%) | 1.49 | 1.40 | 1,195,635 |
| SRVR | 32.21▼ | -0.38 (-1.17%) | 32.602 | 32.18 | 46,900 |
| SRZN | 25.68▲ | +0.08 (+0.31%) | 25.98 | 25.00 | 57,973 |
| SSG | 28.49▲ | +0.47 (+1.68%) | 28.49 | 27.70 | 44,800 |
| SST | 1.70▼ | -0.02 (-1.16%) | 1.81 | 1.66 | 17,942 |
| SSYS | 7.80▼ | -0.27 (-3.35%) | 8.10 | 7.77 | 561,406 |
| STAG | 38.09▼ | -0.53 (-1.37%) | 38.6799 | 37.98 | 873,153 |
| STCE | 56.65▼ | -2.07 (-3.53%) | 58.42 | 56.56 | 53,700 |
| STEM | 10.59▼ | -0.31 (-2.84%) | 10.94 | 10.50 | 78,534 |
| STKH | 1.1749▼ | -0.1251 (-9.62%) | 1.29 | 1.1749 | 6,965 |
| STRA | 80.41▼ | -0.12 (-0.15%) | 80.74 | 79.36 | 254,054 |
| STXI | 31.13▼ | -0.6743 (-2.12%) | 31.14 | 31.13 | 300 |
| SUB | 106.91▼ | -0.08 (-0.07%) | 106.975 | 106.895 | 333,238 |
| SUPL | 42.123▼ | -0.4247 (-1.00%) | 42.123 | 42.123 | 100 |
| SURI | 16.953▼ | -0.257 (-1.49%) | 17.30 | 16.953 | 1,200 |
| SUSA | 133.87▼ | -1.79 (-1.32%) | 135.32 | 133.77 | 30,000 |
| SUSC | 23.085▼ | -0.10 (-0.43%) | 23.18 | 23.08 | 123,570 |
| SWAG | 1.70▲ | +0.02 (+1.19%) | 1.7838 | 1.66 | 17,539 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 1,707 |
| TACU | 24.10▼ | -0.3407 (-1.39%) | 24.29 | 24.10 | 6,900 |
| TAFM | 25.53▼ | -0.02 (-0.08%) | 25.58 | 25.51 | 70,400 |
| TAGG | 42.83▼ | -0.12 (-0.28%) | 42.96 | 42.82 | 67,300 |
| TAL | 11.19▼ | -0.26 (-2.27%) | 11.755 | 11.19 | 3,160,306 |
| TALK | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.13 | 6,928,272 |
| TAYD | 69.40▼ | -4.19 (-5.69%) | 75.34 | 69.00 | 31,460 |
| TBLA | 3.10 | +0.00 (+0.00%) | 3.155 | 3.07 | 1,355,797 |
| TBLU | 50.25▼ | -0.961 (-1.88%) | 50.94 | 50.25 | 1,600 |
| TC | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.25 | 1,200 |
| TCPC | 3.56▲ | +0.03 (+0.85%) | 3.65 | 3.50 | 1,711,459 |
| TDIV | 94.86▼ | -1.5302 (-1.59%) | 96.42 | 94.81 | 56,400 |
| TDOC | 5.42▼ | -0.19 (-3.39%) | 5.57 | 5.4041 | 3,419,255 |
| TDTH | 0.2074▼ | -0.0106 (-4.86%) | 0.2244 | 0.2052 | 303,529 |
| TENX | 15.565▲ | +0.395 (+2.60%) | 16.2725 | 15.00 | 449,818 |
| TERG | 39.967▲ | +0.2297 (+0.58%) | 41.96 | 39.317 | 22,700 |
| TEVA | 29.61▼ | -0.48 (-1.60%) | 30.2382 | 29.54 | 6,112,255 |
| TEXN | 30.022▼ | -0.2153 (-0.71%) | 30.20 | 30.022 | 700 |
| TFFI | 19.77▲ | +0.0754 (+0.38%) | 19.77 | 19.75 | 1,300 |
| TFPN | 27.997▼ | -0.098 (-0.35%) | 28.145 | 27.997 | 2,100 |
| TGRT | 40.345▼ | -0.625 (-1.53%) | 40.916 | 40.34 | 61,400 |
| TGS | 32.26▲ | +0.52 (+1.64%) | 32.46 | 31.605 | 145,606 |
| TH | 9.19▼ | -0.20 (-2.13%) | 9.42 | 9.12 | 483,447 |
| THD | 65.47▼ | -2.48 (-3.65%) | 66.60 | 65.34 | 51,000 |
| THFF | 60.335▼ | -1.245 (-2.02%) | 61.065 | 59.9201 | 57,578 |
| THIR | 31.28▼ | -0.36 (-1.14%) | 31.61 | 31.23 | 138,900 |
| THLV | 31.731▼ | -0.4442 (-1.38%) | 32.00 | 31.731 | 7,300 |
| THRO | 36.97▼ | -0.51 (-1.36%) | 37.45 | 36.963 | 1,020,915 |
| THRY | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 1,257,919 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.29 | 17,100 |
| TKC | 6.12▼ | -0.12 (-1.92%) | 6.17 | 6.115 | 613,144 |
| TLK | 18.08▼ | -0.16 (-0.88%) | 18.29 | 18.055 | 441,677 |
| TME | 10.30▼ | -1.07 (-9.41%) | 11.41 | 10.14 | 38,165,317 |
| TMED | 28.465▼ | -0.4339 (-1.50%) | 28.60 | 28.429 | 1,600 |
| TNGX | 18.68 | +0.00 (+0.00%) | 18.93 | 18.34 | 2,507,873 |
| TNGY | 10.40▼ | -0.03 (-0.29%) | 10.471 | 10.38 | 38,800 |
| TNXP | 14.19▼ | -0.77 (-5.15%) | 15.10 | 14.15 | 327,400 |
| TOLZ | 60.13▼ | -0.89 (-1.46%) | 60.76 | 60.13 | 9,500 |
| TOPS | 3.54▲ | +0.02 (+0.57%) | 3.80 | 3.40 | 99,200 |
| TOTR | 40.452▼ | -0.1731 (-0.43%) | 40.54 | 40.452 | 1,400 |
| TOUR | 0.7052▲ | +0.0204 (+2.98%) | 0.7198 | 0.6855 | 80,648 |
| TPG | 41.17▲ | +0.42 (+1.03%) | 42.17 | 40.37 | 3,249,647 |
| TPHD | 40.993▼ | -0.5027 (-1.21%) | 41.388 | 40.96 | 10,000 |
| TPOR | 28.11▼ | -1.14 (-3.90%) | 29.21 | 28.11 | 13,300 |
| TPVG | 5.16▼ | -0.13 (-2.46%) | 5.39 | 5.16 | 597,100 |
| TRAK | 7.95▼ | -0.10 (-1.24%) | 8.25 | 7.84 | 126,573 |
| TRAW | 2.02▼ | -0.18 (-8.18%) | 2.2368 | 1.975 | 42,329 |
| TRIN | 14.56▼ | -0.03 (-0.21%) | 14.71 | 14.46 | 1,106,188 |
| TRT | 6.20▼ | -0.13 (-2.05%) | 6.68 | 6.20 | 106,910 |
| TSCV | 27.284▼ | -0.3707 (-1.34%) | 27.54 | 27.284 | 1,100 |