Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSM | 28.47▲ | +0.06 (+0.21%) | 28.58 | 28.35 | 6,925 |
| NDAQ | 94.19▼ | -0.97 (-1.02%) | 95.165 | 93.81 | 3,181,751 |
| NDLS | 18.62▲ | +1.04 (+5.92%) | 19.00 | 16.9101 | 90,562 |
| NDRA | 4.70▲ | +0.37 (+8.55%) | 4.70 | 4.25 | 17,760 |
| NEM | 93.71▼ | -2.05 (-2.14%) | 94.8975 | 91.845 | 5,862,801 |
| NEO | 15.29▼ | -0.59 (-3.72%) | 15.90 | 15.27 | 2,759,362 |
| NEOV | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.065 | 485,338 |
| NESR | 26.96▲ | +0.52 (+1.97%) | 27.42 | 26.07 | 1,238,227 |
| NETG | 16.9269▼ | -0.5831 (-3.33%) | 18.70 | 16.47 | 37,489 |
| NETL | 27.14▼ | -0.0123 (-0.05%) | 27.25 | 27.03 | 10,731 |
| NEUP | 3.88▼ | -0.04 (-1.02%) | 4.00 | 3.8715 | 37,267 |
| NEXA | 12.85▼ | -0.31 (-2.36%) | 13.1899 | 12.55 | 308,349 |
| NEXM | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.12 | 1,717 |
| NEXN | 10.28▼ | -0.20 (-1.91%) | 10.45 | 10.125 | 409,749 |
| NFGC | 1.36▼ | -0.07 (-4.90%) | 1.40 | 1.345 | 1,039,135 |
| NFJ | 15.22▲ | +0.06 (+0.40%) | 15.24 | 15.00 | 188,159 |
| NFLX | 71.71▼ | -1.46 (-2.00%) | 72.75 | 71.105 | 33,199,303 |
| NG | 5.83▼ | -0.24 (-3.95%) | 5.97 | 5.70 | 3,801,430 |
| NGS | 36.64▲ | +0.75 (+2.09%) | 36.895 | 35.4011 | 99,634 |
| NGVT | 73.11▲ | +2.92 (+4.16%) | 74.26 | 69.41 | 222,951 |
| NHC | 226.03▼ | -2.94 (-1.28%) | 229.45 | 220.6601 | 85,638 |
| NI | 44.43▼ | -0.64 (-1.42%) | 44.955 | 44.43 | 3,086,539 |
| NIC | 170.92▲ | +1.37 (+0.81%) | 171.56 | 168.01 | 82,712 |
| NICM | 5.55▼ | -0.06 (-1.07%) | 5.55 | 5.4001 | 931 |
| NIQ | 11.17▼ | -0.21 (-1.85%) | 11.50 | 11.055 | 810,641 |
| NKTR | 70.67▼ | -0.78 (-1.09%) | 71.425 | 69.50 | 475,432 |
| NMFC | 6.89▼ | -0.02 (-0.29%) | 6.997 | 6.84 | 616,554 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9 |
| NMRK | 14.995▼ | -0.085 (-0.56%) | 15.20 | 14.77 | 1,561,150 |
| NNBR | 3.31▼ | -0.03 (-0.90%) | 3.4299 | 3.21 | 781,456 |
| NNDM | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.49 | 1,305,683 |
| NNI | 135.87▲ | +0.18 (+0.13%) | 136.79 | 133.70 | 59,177 |
| NNN | 47.52▼ | -0.62 (-1.29%) | 47.615 | 46.96 | 1,058,330 |
| NNOX | 0.9799▲ | +0.0149 (+1.54%) | 0.9999 | 0.94 | 396,753 |
| NNVC | 1.52▼ | -0.03 (-1.94%) | 1.5502 | 1.51 | 126,117 |
| NOVT | 142.55▲ | +3.64 (+2.62%) | 145.355 | 140.01 | 355,097 |
| NOW | 111.23▲ | +1.16 (+1.05%) | 112.39 | 106.05 | 20,521,638 |
| NOWL | 5.24▲ | +0.11 (+2.14%) | 5.335 | 4.81 | 16,372,568 |
| NPKI | 12.49▲ | +0.03 (+0.24%) | 13.04 | 12.47 | 807,136 |
| NPT | 3.07 | +0.00 (+0.00%) | 3.13 | 3.00 | 20,656 |
| NRES | 32.895▼ | -0.314 (-0.95%) | 32.895 | 32.895 | 20 |
| NRG | 134.29▲ | +0.32 (+0.24%) | 137.92 | 132.21 | 1,377,303 |
| NRGV | 2.85▲ | +0.02 (+0.71%) | 3.00 | 2.785 | 2,430,573 |
| NRIX | 23.21▼ | -0.37 (-1.57%) | 23.77 | 23.08 | 751,723 |
| NRXP | 3.15▲ | +0.03 (+0.96%) | 3.30 | 2.95 | 1,147,529 |
| NSSC | 37.08▲ | +0.71 (+1.95%) | 37.135 | 36.11 | 226,303 |
| NSTS | 13.79▼ | -0.03 (-0.22%) | 13.81 | 13.79 | 6,630 |
| NTST | 21.45▼ | -0.14 (-0.65%) | 21.57 | 21.27 | 571,652 |
| NTZ | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 1,439 |
| NUE | 257.29▲ | +0.25 (+0.10%) | 259.9499 | 255.3844 | 813,534 |
| NUKZ | 63.68▼ | -0.13 (-0.20%) | 64.90 | 62.93 | 84,361 |
| NVCT | 21.52▼ | -1.24 (-5.45%) | 23.12 | 21.21 | 158,398 |
| NVGS | 22.35▲ | +0.23 (+1.04%) | 22.55 | 22.15 | 200,021 |
| NVRI | 22.18▼ | -0.03 (-0.14%) | 22.67 | 21.93 | 122,131 |
| NVS | 156.15▼ | -2.29 (-1.45%) | 157.12 | 155.03 | 1,265,334 |
| NX | 17.84▲ | +0.03 (+0.17%) | 18.035 | 17.56 | 170,267 |
| NXDT | 4.52▲ | +0.06 (+1.35%) | 4.60 | 4.3137 | 235,938 |
| NXG | 57.79▲ | +1.57 (+2.79%) | 57.85 | 57.00 | 74,019 |
| NXL | 0.3378▼ | -0.0042 (-1.23%) | 0.3673 | 0.3337 | 75,774 |
| NXPL | 6.05▼ | -0.12 (-1.94%) | 6.48 | 5.91 | 51,549 |
| NXRT | 26.11▼ | -0.44 (-1.66%) | 26.55 | 26.00 | 145,969 |
| NZF | 12.20▼ | -0.09 (-0.73%) | 12.28 | 12.20 | 448,132 |
| OAKM | 30.17▼ | -0.09 (-0.30%) | 30.225 | 29.96 | 144,865 |
| OC | 138.90▲ | +0.08 (+0.06%) | 139.52 | 136.57 | 381,178 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.6928 | 1.59 | 79,736 |
| ODD | 14.18▼ | -0.465 (-3.18%) | 14.60 | 13.92 | 608,902 |
| OEC | 6.75▼ | -0.01 (-0.15%) | 6.755 | 6.41 | 226,568 |
| OEFA | 35.5882▼ | -0.2551 (-0.71%) | 35.65 | 35.5882 | 418 |
| OFLX | 29.46▲ | +0.50 (+1.73%) | 29.6748 | 28.7401 | 19,264 |
| OFRM | 15.17▼ | -0.63 (-3.99%) | 15.73 | 15.07 | 172,818 |
| OGI | 0.9393▼ | -0.0287 (-2.96%) | 0.9691 | 0.9201 | 197,653 |
| OI | 7.15▼ | -0.20 (-2.72%) | 7.35 | 7.005 | 3,188,080 |
| OKLO | 38.83▼ | -2.26 (-5.50%) | 42.48 | 38.83 | 6,450,378 |
| OLB | 0.2917▲ | +0.0066 (+2.31%) | 0.309 | 0.282 | 56,962 |
| OMC | 78.70▼ | -0.91 (-1.14%) | 80.035 | 78.1001 | 2,350,851 |
| OMCL | 35.37▼ | -1.74 (-4.69%) | 37.155 | 35.17 | 1,120,833 |
| ON | 81.61▼ | -2.13 (-2.54%) | 86.70 | 81.42 | 7,374,158 |
| ONDG | 2.4718▼ | -0.0761 (-2.99%) | 2.6993 | 2.225 | 2,021,215 |
| ONEQ | 100.03▲ | +1.23 (+1.24%) | 100.28 | 98.58 | 303,037 |
| ONEY | 132.40▼ | -0.45 (-0.34%) | 132.5789 | 131.465 | 5,674 |
| ONLN | 59.49▲ | +2.42 (+4.24%) | 59.49 | 58.79 | 6,508 |
| OPCH | 23.03▲ | +0.57 (+2.54%) | 23.09 | 22.29 | 3,350,140 |
| OPEG | 2.70▼ | -0.0777 (-2.80%) | 2.81 | 2.59 | 27,227 |
| OPEN | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.6801 | 28,515,625 |
| OPRA | 18.90▲ | +0.23 (+1.23%) | 18.92 | 18.41 | 196,882 |
| OPTU | 0.7622▲ | +0.0222 (+3.00%) | 0.77 | 0.72 | 2,298,415 |
| OPTX | 6.53▲ | +0.14 (+2.19%) | 6.77 | 6.19 | 314,843 |
| OPTZ | 44.8553▼ | -0.0478 (-0.11%) | 45.19 | 44.8553 | 888 |
| ORC | 6.49▼ | -0.14 (-2.11%) | 6.531 | 6.42 | 4,719,356 |
| ORCU | 6.28▲ | +0.23 (+3.80%) | 6.51 | 5.872 | 5,667,175 |
| ORI | 43.21▼ | -0.17 (-0.39%) | 43.44 | 42.755 | 920,945 |
| ORIC | 11.07▼ | -0.57 (-4.90%) | 11.745 | 10.98 | 1,238,822 |
| ORKA | 96.51▼ | -1.35 (-1.38%) | 99.00 | 92.72 | 749,936 |
| OSCX | 116.78▲ | +0.4414 (+0.38%) | 116.78 | 110.01 | 945 |
| OSK | 142.41▼ | -0.51 (-0.36%) | 144.93 | 139.80 | 633,855 |
| OSPN | 15.48▲ | +0.07 (+0.45%) | 15.56 | 15.03 | 309,892 |
| OTEX | 25.34▼ | -0.02 (-0.08%) | 25.37 | 24.865 | 1,186,012 |
| OTLY | 14.89▲ | +0.16 (+1.09%) | 15.00 | 14.26 | 132,552 |
| OVBC | 42.06▼ | -0.06 (-0.14%) | 42.55 | 41.245 | 41,215 |
| OWL | 10.30▲ | +0.14 (+1.38%) | 10.395 | 10.15 | 24,539,676 |