Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNB | 24.14▼ | -0.005 (-0.02%) | 24.17 | 24.1167 | 5,500 |
| GRND | 22.53▲ | +0.36 (+1.62%) | 22.73 | 22.22 | 869,983 |
| GRO | 1.37▼ | -0.01 (-0.72%) | 1.56 | 1.35 | 54,100 |
| GROV | 1.19 | +0.00 (+0.00%) | 1.225 | 1.19 | 41,219 |
| GRPM | 113.22▲ | +0.91 (+0.81%) | 113.27 | 112.24 | 13,078 |
| GRPN | 35.78▲ | +0.72 (+2.05%) | 36.315 | 35.46 | 505,949 |
| GS | 723.68▲ | +7.79 (+1.09%) | 726.00 | 713.4022 | 1,499,550 |
| GSBC | 62.51▲ | +0.64 (+1.03%) | 62.90 | 61.85 | 88,865 |
| GSBD | 11.54▲ | +0.04 (+0.35%) | 11.65 | 11.47 | 477,487 |
| GSG | 22.46▼ | -0.07 (-0.31%) | 22.57 | 22.42 | 104,139 |
| GSHD | 104.495▲ | +1.875 (+1.83%) | 105.01 | 102.90 | 135,415 |
| GSK | 38.18▼ | -0.33 (-0.86%) | 38.585 | 37.93 | 3,002,585 |
| GSM | 4.36▲ | +0.12 (+2.83%) | 4.39 | 4.24 | 1,384,558 |
| GSRT | 10.80▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 305,500 |
| GTEC | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.97 | 48,686 |
| GTI | 0.092▲ | +0.007 (+8.24%) | 0.094 | 0.084 | 5,630,300 |
| GTO | 46.75▼ | -0.08 (-0.17%) | 46.795 | 46.725 | 112,701 |
| GUNR | 41.17▲ | +0.02 (+0.05%) | 41.225 | 41.055 | 200,392 |
| GUSH | 23.93▼ | -0.04 (-0.17%) | 24.3294 | 23.80 | 589,738 |
| GUTS | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.615 | 149,300 |
| GV | 1.65▼ | -0.0308 (-1.83%) | 1.74 | 1.65 | 32,738 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| GWRS | 10.16▼ | -0.17 (-1.65%) | 10.33 | 10.13 | 24,122 |
| GXDW | 26.01▲ | +0.27 (+1.05%) | 26.01 | 25.77 | 800 |
| GYLD | 13.235▲ | +0.0628 (+0.48%) | 13.265 | 13.235 | 2,868 |
| H | 147.47▲ | +2.08 (+1.43%) | 148.84 | 145.88 | 635,156 |
| HAE | 76.87▲ | +0.63 (+0.83%) | 77.31 | 76.275 | 249,556 |
| HAFC | 26.52▲ | +0.48 (+1.84%) | 26.72 | 26.20 | 84,127 |
| HAIL | 31.2729▲ | +0.4089 (+1.32%) | 31.32 | 31.00 | 3,022 |
| HAIN | 1.66 | +0.00 (+0.00%) | 1.69 | 1.63 | 751,364 |
| HAL | 21.52▼ | -0.19 (-0.88%) | 21.7799 | 21.46 | 7,307,171 |
| HAPI | 38.507▲ | +0.30 (+0.79%) | 38.51 | 38.493 | 800 |
| HASI | 27.26▲ | +0.04 (+0.15%) | 27.81 | 27.085 | 823,429 |
| HAUZ | 23.03▲ | +0.01 (+0.04%) | 23.06 | 22.98 | 41,400 |
| HBAN | 17.54▲ | +0.14 (+0.80%) | 17.75 | 17.51 | 21,797,655 |
| HBDC | 24.9153▼ | -0.0147 (-0.06%) | 24.95 | 24.9153 | 835 |
| HBM | 10.83▼ | -0.13 (-1.19%) | 10.895 | 10.71 | 5,134,636 |
| HBT | 26.57▲ | +0.52 (+2.00%) | 26.60 | 26.284 | 14,437 |
| HCA | 376.58▼ | -1.46 (-0.39%) | 381.18 | 371.22 | 943,125 |
| HCAT | 4.06 | +0.00 (+0.00%) | 4.125 | 4.01 | 299,053 |
| HDSN | 8.37▲ | +0.17 (+2.07%) | 8.3912 | 8.23 | 177,927 |
| HDV | 119.20▲ | +0.21 (+0.18%) | 119.465 | 118.82 | 299,702 |
| HEI.A | 253.90▲ | +4.72 (+1.89%) | 254.52 | 249.38 | 187,944 |
| HEQ | 10.67▲ | +0.01 (+0.09%) | 10.7344 | 10.65 | 14,036 |
| HERD | 40.81▲ | +0.29 (+0.72%) | 40.8163 | 40.49 | 5,993 |
| HFFG | 3.34▲ | +0.09 (+2.77%) | 3.45 | 3.25 | 35,102 |
| HFRO | 5.275▼ | -0.005 (-0.09%) | 5.29 | 5.27 | 121,654 |
| HFWA | 25.61▲ | +0.33 (+1.31%) | 25.73 | 24.97 | 96,489 |
| HFXI | 29.64▲ | +0.10 (+0.34%) | 29.66 | 29.45 | 84,759 |
| HGV | 44.86▲ | +0.39 (+0.88%) | 45.53 | 44.42 | 621,040 |
| HHH | 68.91▼ | -0.08 (-0.12%) | 69.255 | 68.56 | 227,633 |
| HIBS | 8.67▼ | -0.23 (-2.58%) | 8.84 | 8.60 | 319,675 |
| HIDE | 22.79▼ | -0.02 (-0.09%) | 22.848 | 22.78 | 14,723 |
| HIG | 124.99▲ | +2.09 (+1.70%) | 125.1989 | 122.93 | 937,213 |
| HII | 252.08▲ | +1.93 (+0.77%) | 253.08 | 247.765 | 304,186 |
| HIMZ | 19.73▲ | +0.39 (+2.02%) | 20.65 | 18.65 | 2,163,800 |
| HLF | 9.98▲ | +0.25 (+2.57%) | 10.03 | 9.64 | 1,474,900 |
| HLI | 185.51▲ | +2.04 (+1.11%) | 186.20 | 183.47 | 263,131 |
| HLIT | 9.81▲ | +0.04 (+0.41%) | 9.915 | 9.78 | 526,830 |
| HLN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 8,422,996 |
| HLT | 273.42▲ | +3.31 (+1.23%) | 274.29 | 271.32 | 927,696 |
| HMN | 42.60▲ | +0.68 (+1.62%) | 42.64 | 42.14 | 179,500 |
| HMR | 1.98▼ | -0.11 (-5.26%) | 2.075 | 1.871 | 218,700 |
| HMY | 14.37▲ | +0.11 (+0.77%) | 14.43 | 14.19 | 2,144,712 |
| HNST | 5.15 | +0.00 (+0.00%) | 5.21 | 5.105 | 1,119,039 |
| HNVR | 23.24▲ | +0.09 (+0.39%) | 23.74 | 23.24 | 6,437 |
| HOFT | 11.52▲ | +0.04 (+0.35%) | 11.64 | 11.18 | 69,731 |
| HOG | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.42 | 945,406 |
| HOLX | 64.78▼ | -0.52 (-0.80%) | 65.30 | 64.49 | 1,233,581 |
| HOOG | 55.99▼ | -4.70 (-7.74%) | 57.61 | 53.38 | 315,000 |
| HOV | 113.33▼ | -4.08 (-3.48%) | 117.55 | 111.84 | 223,346 |
| HPF | 16.08▲ | +0.03 (+0.19%) | 16.155 | 16.05 | 22,518 |
| HPQ | 26.00▲ | +0.15 (+0.58%) | 26.255 | 25.98 | 4,740,176 |
| HQI | 10.37▲ | +0.25 (+2.47%) | 10.41 | 10.285 | 4,231 |
| HQL | 13.09▲ | +0.07 (+0.54%) | 13.11 | 13.00 | 81,951 |
| HSHP | 6.16▲ | +0.19 (+3.18%) | 6.19 | 6.10 | 59,863 |
| HSII | 48.52▲ | +1.10 (+2.32%) | 48.545 | 47.33 | 71,895 |
| HST | 16.21▲ | +0.04 (+0.25%) | 16.42 | 16.14 | 5,858,900 |
| HTAB | 18.69▼ | -0.035 (-0.19%) | 18.70 | 18.66 | 41,100 |
| HTBK | 10.69▲ | +0.12 (+1.14%) | 10.765 | 10.54 | 378,756 |
| HTHT | 33.23▼ | -0.08 (-0.24%) | 33.49 | 32.71 | 1,081,548 |
| HTLD | 9.13▲ | +0.06 (+0.66%) | 9.14 | 9.00 | 242,488 |
| HTO | 52.94▼ | -0.20 (-0.38%) | 53.35 | 52.48 | 116,400 |
| HUBG | 35.76▼ | -0.31 (-0.86%) | 36.55 | 35.45 | 324,754 |
| HUYA | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.46 | 3,703,500 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 65,500 |
| HWKN | 152.47▲ | +1.87 (+1.24%) | 153.05 | 147.60 | 178,542 |
| HWM | 181.06▲ | +5.11 (+2.90%) | 181.06 | 176.07 | 1,766,373 |
| HXHX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.43 | 36,200 |
| HXL | 57.30▼ | -0.24 (-0.42%) | 58.18 | 57.205 | 438,483 |
| HYG | 80.37▲ | +0.05 (+0.06%) | 80.385 | 80.26 | 19,749,999 |
| HYLB | 36.78▲ | +0.01 (+0.03%) | 36.80 | 36.745 | 486,335 |
| HYMB | 24.65▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 440,289 |
| HYSA | 15.15 | +0.00 (+0.00%) | 15.20 | 15.15 | 64,699 |
| IAC | 38.81▼ | -0.57 (-1.45%) | 39.79 | 38.70 | 442,275 |
| IART | 13.49▼ | -0.03 (-0.22%) | 13.82 | 13.36 | 759,134 |
| IAS | 8.53▲ | +0.12 (+1.43%) | 8.58 | 8.41 | 303,281 |
| IAUM | 33.24▼ | -0.25 (-0.75%) | 33.29 | 33.145 | 1,380,691 |
| IBDV | 21.85▼ | -0.02 (-0.09%) | 21.88 | 21.83 | 255,600 |
| IBDW | 20.885▼ | -0.045 (-0.22%) | 21.1099 | 20.87 | 187,847 |