Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 164.0998▼ | -2.2933 (-1.38%) | 164.0998 | 163.39 | 1,913 |
| PROF | 4.47▼ | -0.06 (-1.32%) | 4.69 | 4.3801 | 37,275 |
| PRPO | 15.5202▲ | +0.0702 (+0.45%) | 15.89 | 15.09 | 7,029 |
| PRTA | 8.20▼ | -0.04 (-0.49%) | 8.3399 | 8.08 | 903,119 |
| PRTC | 17.07▼ | -0.28 (-1.61%) | 17.9912 | 17.07 | 7,445 |
| PRTH | 8.37▼ | -0.02 (-0.24%) | 8.4677 | 8.275 | 300,331 |
| PSBD | 14.20▲ | +0.15 (+1.07%) | 14.23 | 13.9701 | 70,138 |
| PSCC | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.89 | 2,900 |
| PSCH | 41.34▲ | +0.22 (+0.54%) | 41.34 | 41.18 | 2,800 |
| PSIG | 0.457▲ | +0.036 (+8.55%) | 0.47 | 0.373 | 91,300 |
| PSK | 32.56▼ | -0.13 (-0.40%) | 32.7799 | 32.515 | 80,340 |
| PSMT | 107.26▼ | -0.80 (-0.74%) | 108.4841 | 106.899 | 146,485 |
| PSNY | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.25 | 6,083,090 |
| PSO | 14.57▼ | -0.09 (-0.61%) | 14.68 | 14.56 | 248,500 |
| PSR | 93.0428▲ | +0.5186 (+0.56%) | 93.0428 | 93.0428 | 351 |
| PSTL | 15.84▲ | +0.14 (+0.89%) | 15.84 | 15.616 | 215,441 |
| PSTP | 34.249▼ | -0.144 (-0.42%) | 34.29 | 34.191 | 4,400 |
| PTHL | 0.73▼ | -0.021 (-2.80%) | 0.80 | 0.726 | 429,600 |
| PTIX | 3.60▲ | +0.05 (+1.41%) | 3.67 | 3.53 | 154,686 |
| PTLO | 7.08▼ | -0.01 (-0.14%) | 7.1237 | 7.00 | 2,082,325 |
| PUBM | 8.67▼ | -0.09 (-1.03%) | 8.84 | 8.59 | 364,875 |
| PVAL | 41.93▲ | +0.02 (+0.05%) | 41.99 | 41.74 | 405,200 |
| PVLA | 54.15▲ | +2.85 (+5.56%) | 54.15 | 49.806 | 63,900 |
| PWB | 119.11▼ | -1.1499 (-0.96%) | 120.17 | 118.77 | 17,745 |
| PWP | 22.13▼ | -0.27 (-1.21%) | 22.675 | 22.025 | 965,800 |
| PXF | 60.1662▼ | -0.2338 (-0.39%) | 60.2263 | 60.01 | 18,647 |
| PXLW | 8.62▼ | -1.36 (-13.63%) | 10.7583 | 8.25 | 300,682 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| PZG | 1.02▲ | +0.028 (+2.82%) | 1.02 | 0.93 | 915,700 |
| QBTS | 15.62▼ | -0.30 (-1.88%) | 15.99 | 15.46 | 19,968,300 |
| QCMU | 25.6156▼ | -0.1258 (-0.49%) | 25.8599 | 25.6156 | 559 |
| QFIN | 29.12▲ | +0.11 (+0.38%) | 29.99 | 29.03 | 1,407,881 |
| QGRD | 25.4932▼ | -0.2718 (-1.05%) | 25.5399 | 25.45 | 4,170 |
| QGRW | 54.67▼ | -0.681 (-1.23%) | 55.18 | 54.49 | 161,100 |
| QH | 4.76▲ | +0.14 (+3.03%) | 4.95 | 4.55 | 29,300 |
| QIPT | 2.63 | +0.00 (+0.00%) | 2.69 | 2.62 | 147,935 |
| QLD | 124.22▼ | -3.05 (-2.40%) | 126.2835 | 123.44 | 3,743,588 |
| QLTA | 47.95▼ | -0.13 (-0.27%) | 48.02 | 47.92 | 152,167 |
| QNTM | 16.85▼ | -0.40 (-2.32%) | 17.50 | 16.48 | 55,200 |
| QQEW | 136.00▼ | -1.13 (-0.82%) | 136.92 | 135.86 | 35,200 |
| QQQE | 98.05▼ | -0.73 (-0.74%) | 98.60 | 97.8086 | 74,142 |
| QTOP | 29.584▼ | -0.366 (-1.22%) | 29.85 | 29.52 | 42,800 |
| QTTB | 1.71▼ | -0.06 (-3.39%) | 1.815 | 1.69 | 43,901 |
| QUBT | 15.78▼ | -0.32 (-1.99%) | 16.17 | 15.39 | 14,528,121 |
| QURE | 16.33▲ | +0.07 (+0.43%) | 16.36 | 15.59 | 711,243 |
| RACE | 477.21▼ | -1.77 (-0.37%) | 478.27 | 475.22 | 186,736 |
| RADX | 5.49▼ | -0.21 (-3.68%) | 5.74 | 5.49 | 6,800 |
| RAL | 41.81▼ | -0.88 (-2.06%) | 43.09 | 41.78 | 705,976 |
| RBB | 20.23▼ | -0.34 (-1.65%) | 20.55 | 20.04 | 40,254 |
| RBBN | 4.08▼ | -0.03 (-0.73%) | 4.14 | 3.99 | 474,431 |
| RBLY | 52.3296▼ | -0.7348 (-1.38%) | 52.3296 | 52.1265 | 788 |
| RBRK | 89.40▼ | -3.63 (-3.90%) | 93.455 | 88.539 | 2,117,900 |
| RCEL | 4.34▼ | -0.04 (-0.91%) | 4.63 | 4.28 | 146,553 |
| RCKT | 3.28▼ | -0.07 (-2.09%) | 3.34 | 3.2047 | 2,289,283 |
| RCON | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.11 | 30,322 |
| RDIV | 52.03▲ | +0.41 (+0.79%) | 52.0704 | 51.67 | 33,386 |
| RDTL | 58.305▼ | -0.195 (-0.33%) | 59.789 | 55.44 | 312,400 |
| RDVT | 50.24▼ | -0.68 (-1.34%) | 51.10 | 49.53 | 75,423 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| RDW | 8.91▼ | -0.29 (-3.15%) | 9.20 | 8.75 | 3,057,786 |
| RECT | 4.51▼ | -0.07 (-1.53%) | 4.51 | 4.44 | 900 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.1382 | 1.06 | 1,620,896 |
| RENB | 0.238▼ | -0.0155 (-6.11%) | 0.2638 | 0.2371 | 720,558 |
| RETL | 9.55▼ | -0.43 (-4.31%) | 10.10 | 9.5145 | 339,007 |
| RETO | 1.90▲ | +0.02 (+1.06%) | 1.91 | 1.77 | 15,799 |
| REVG | 53.21▼ | -0.57 (-1.06%) | 53.85 | 52.69 | 513,467 |
| REX | 62.57▼ | -1.54 (-2.40%) | 64.05 | 62.25 | 91,600 |
| REYN | 23.21▲ | +0.13 (+0.56%) | 23.29 | 23.08 | 620,803 |
| RFG | 50.4244▼ | -0.4451 (-0.87%) | 50.87 | 50.2651 | 1,977 |
| RFIX | 41.04▼ | -1.05 (-2.49%) | 41.90 | 40.90 | 348,800 |
| RFM | 13.79▲ | +0.08 (+0.58%) | 13.79 | 13.6941 | 25,492 |
| RGEN | 122.32▲ | +0.15 (+0.12%) | 124.91 | 121.9019 | 651,937 |
| RGTI | 16.23▼ | -0.35 (-2.11%) | 16.79 | 16.12 | 42,451,133 |
| RHLD | 66.09▼ | -1.40 (-2.07%) | 69.39 | 65.84 | 30,200 |
| RHP | 98.79▼ | -0.14 (-0.14%) | 99.25 | 97.79 | 331,048 |
| RIOX | 18.85▼ | -0.21 (-1.10%) | 19.43 | 18.03 | 269,400 |
| RLJ | 7.70▼ | -0.01 (-0.13%) | 7.75 | 7.63 | 1,750,700 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RNA | 46.58▼ | -2.00 (-4.12%) | 49.11 | 46.37 | 1,413,948 |
| RNAZ | 9.73▼ | -0.15 (-1.52%) | 10.00 | 9.2901 | 10,422 |
| RNEM | 54.10▼ | -0.5336 (-0.98%) | 54.10 | 54.10 | 200 |
| RNR | 242.99▲ | +1.58 (+0.65%) | 243.90 | 241.76 | 304,900 |
| RNW | 7.61▲ | +0.09 (+1.20%) | 7.61 | 7.50 | 618,766 |
| ROAM | 26.8952▼ | -0.2398 (-0.88%) | 26.93 | 26.855 | 1,505 |
| ROLR | 2.60▼ | -0.253 (-8.87%) | 2.769 | 2.585 | 3,800 |
| ROM | 80.65▼ | -2.61 (-3.13%) | 82.80 | 80.22 | 35,210 |
| RRGB | 6.48▼ | -0.02 (-0.31%) | 6.7188 | 6.46 | 114,139 |
| RSF | 14.825▲ | +0.03 (+0.20%) | 14.847 | 14.765 | 15,900 |
| RSI | 22.30▼ | -0.03 (-0.13%) | 22.55 | 22.11 | 1,243,977 |
| RSKD | 4.77▼ | -0.01 (-0.21%) | 4.825 | 4.73 | 470,600 |
| RSPA | 50.55▼ | -0.24 (-0.47%) | 50.75 | 50.46 | 36,300 |
| RSPN | 55.89▼ | -0.41 (-0.73%) | 56.34 | 55.81 | 30,941 |
| RSPS | 30.52▲ | +0.22 (+0.73%) | 30.54 | 30.28 | 50,115 |
| RSPT | 41.68▼ | -0.50 (-1.19%) | 42.05 | 41.5328 | 264,019 |
| RSPU | 74.35▲ | +0.01 (+0.01%) | 74.5699 | 74.27 | 20,253 |
| RVLV | 22.37▼ | -0.32 (-1.41%) | 22.83 | 22.21 | 751,278 |
| RWJ | 47.92▲ | +0.01 (+0.02%) | 48.172 | 47.685 | 146,932 |
| RY | 145.36▼ | -0.49 (-0.34%) | 145.93 | 144.92 | 732,558 |
| RYAM | 5.57▲ | +0.02 (+0.36%) | 5.68 | 5.51 | 495,800 |
| RYLD | 15.12▲ | +0.01 (+0.07%) | 15.14 | 15.09 | 609,800 |