Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,779.36▲ | +6.89 (+0.39%) | 1,812.075 | 1,779.04 | 122,058 |
| MLM | 614.49▼ | -4.58 (-0.74%) | 621.25 | 605.935 | 424,303 |
| MMA | 0.6482▲ | +0.0113 (+1.77%) | 0.6664 | 0.6355 | 95,485 |
| MMK | 100.02▼ | -0.265 (-0.26%) | 100.02 | 100.02 | 76 |
| MMM | 142.50▼ | -4.02 (-2.74%) | 147.30 | 142.20 | 2,255,000 |
| MMS | 65.58▼ | -0.04 (-0.06%) | 66.355 | 65.01 | 426,327 |
| MMU | 10.20▼ | -0.02 (-0.20%) | 10.2388 | 10.17 | 103,252 |
| MNOV | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.40 | 15,577 |
| MNST | 77.12▲ | +0.05 (+0.06%) | 78.34 | 76.76 | 3,219,883 |
| MNTK | 1.40▼ | -0.06 (-4.11%) | 1.49 | 1.40 | 197,434 |
| MNTS | 4.57▼ | -0.07 (-1.51%) | 4.70 | 4.39 | 528,640 |
| MNVT | 26.78▲ | +0.2946 (+1.11%) | 27.02 | 26.6001 | 19,038 |
| MOS | 23.15▼ | -0.12 (-0.52%) | 23.50 | 22.922 | 5,390,539 |
| MPT | 5.05▲ | +0.11 (+2.23%) | 5.10 | 4.90 | 7,292,324 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MPX | 7.97▲ | +0.05 (+0.63%) | 7.98 | 7.885 | 10,632 |
| MRBK | 18.82 | +0.00 (+0.00%) | 19.00 | 18.61 | 113,362 |
| MRDN | 11.00▲ | +1.11 (+11.22%) | 11.4937 | 9.31 | 84,672 |
| MRK | 112.16▲ | +2.98 (+2.73%) | 114.54 | 111.88 | 11,952,718 |
| MRT | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.0375 | 4,720 |
| MRVL | 164.95▼ | -0.20 (-0.12%) | 166.39 | 159.26 | 13,019,464 |
| MSBI | 26.39▲ | +0.38 (+1.46%) | 26.50 | 25.72 | 103,901 |
| MSFD | 13.12▼ | -0.2012 (-1.51%) | 13.25 | 13.0399 | 1,650,530 |
| MSI | 435.90▼ | -3.13 (-0.71%) | 441.95 | 435.88 | 617,975 |
| MSLE | 7.85▼ | -0.10 (-1.26%) | 8.07 | 7.5806 | 23,778 |
| MSOX | 3.65▼ | -0.13 (-3.44%) | 3.9399 | 3.54 | 2,599,517 |
| MTH | 66.34▼ | -1.00 (-1.49%) | 67.78 | 66.28 | 483,835 |
| MTNB | 0.699▲ | +0.0486 (+7.47%) | 0.699 | 0.635 | 33,356 |
| MTSI | 284.18▲ | +2.57 (+0.91%) | 285.7799 | 277.05 | 582,650 |
| MTW | 13.51▼ | -0.08 (-0.59%) | 13.75 | 13.375 | 128,288 |
| MUB | 106.81▼ | -0.32 (-0.30%) | 106.92 | 106.79 | 2,385,550 |
| MUFG | 17.69▼ | -0.26 (-1.45%) | 17.875 | 17.68 | 1,513,069 |
| MUX | 21.30▼ | -0.38 (-1.75%) | 22.1599 | 21.26 | 545,907 |
| MUYY | 25.7717▲ | +0.1345 (+0.52%) | 25.785 | 24.93 | 26,848 |
| MVO | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.48 | 121,911 |
| MXCT | 0.88 | +0.00 (+0.00%) | 0.8854 | 0.84 | 457,018 |
| MYE | 20.71▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 131,084 |
| MYFW | 28.55▲ | +0.24 (+0.85%) | 28.80 | 27.525 | 25,120 |
| MYI | 10.80 | +0.00 (+0.00%) | 10.8524 | 10.75 | 346,339 |
| NACP | 54.8034▲ | +0.1334 (+0.24%) | 54.885 | 54.7299 | 1,308 |
| NAK | 2.05▼ | -0.05 (-2.38%) | 2.08 | 2.01 | 4,307,656 |
| NAMM | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.885 | 261,374 |
| NAVI | 9.17▼ | -0.07 (-0.76%) | 9.34 | 9.11 | 976,634 |
| NAZ | 12.61▲ | +0.03 (+0.24%) | 12.665 | 12.5002 | 20,318 |
| NBH | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.1401 | 63,182 |
| NBIX | 131.78▲ | +0.11 (+0.08%) | 132.412 | 129.8575 | 672,551 |
| NBP | 2.38▼ | -0.09 (-3.64%) | 2.48 | 2.355 | 1,857,134 |
| NBR | 100.97▼ | -1.64 (-1.60%) | 103.21 | 100.51 | 254,642 |
| NC | 48.05▼ | -0.13 (-0.27%) | 48.34 | 47.90 | 2,884 |
| NCMI | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.35 | 242,249 |
| NCTY | 5.59▲ | +0.19 (+3.52%) | 5.63 | 5.4342 | 9,879 |
| NDMO | 10.37▲ | +0.01 (+0.10%) | 10.43 | 10.33 | 104,179 |
| NDSN | 283.20▼ | -5.25 (-1.82%) | 289.49 | 282.08 | 272,623 |
| NECB | 24.15▲ | +0.155 (+0.65%) | 24.45 | 23.9652 | 22,145 |
| NEM | 108.62▼ | -2.47 (-2.22%) | 112.23 | 108.51 | 5,119,062 |
| NEOV | 2.72▲ | +0.15 (+5.84%) | 2.73 | 2.57 | 306,836 |
| NEUP | 5.22▼ | -0.05 (-0.95%) | 5.325 | 5.22 | 17,757 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| NFJ | 14.25▲ | +0.06 (+0.42%) | 14.2825 | 14.20 | 115,878 |
| NFLT | 22.98▲ | +0.02 (+0.09%) | 22.99 | 22.91 | 48,733 |
| NFLX | 92.06▼ | -1.55 (-1.66%) | 94.70 | 91.90 | 30,278,741 |
| NG | 8.05▼ | -0.01 (-0.12%) | 8.18 | 7.9801 | 2,290,021 |
| NGG | 88.48▼ | -1.06 (-1.18%) | 89.74 | 88.48 | 880,027 |
| NGS | 41.29▲ | +0.60 (+1.47%) | 41.29 | 39.54 | 55,970 |
| NHI | 76.71▼ | -0.20 (-0.26%) | 77.93 | 76.65 | 181,687 |
| NHTC | 3.17▲ | +0.05 (+1.60%) | 3.19 | 3.14 | 14,624 |
| NI | 48.08▼ | -0.20 (-0.41%) | 48.98 | 48.00 | 4,686,505 |
| NICM | 6.62▲ | +0.02 (+0.30%) | 6.70 | 6.57 | 25,070 |
| NIU | 3.08▼ | -0.02 (-0.65%) | 3.115 | 3.02 | 102,427 |
| NJR | 56.00▼ | -0.31 (-0.55%) | 56.83 | 55.90 | 612,511 |
| NKLR | 6.30▲ | +0.04 (+0.64%) | 6.34 | 6.0347 | 241,523 |
| NLR | 144.00▼ | -1.97 (-1.35%) | 144.71 | 142.60 | 274,672 |
| NLY | 22.82▼ | -0.08 (-0.35%) | 22.965 | 22.73 | 3,980,940 |
| NMAI | 13.86▼ | -0.02 (-0.14%) | 13.99 | 13.81 | 104,825 |
| NMAX | 6.38▲ | +0.08 (+1.27%) | 6.595 | 6.20 | 959,749 |
| NMI | 9.93▼ | -0.055 (-0.55%) | 10.064 | 9.92 | 19,277 |
| NN | 19.38▲ | +0.85 (+4.59%) | 19.66 | 18.51 | 1,636,458 |
| NNI | 141.66▼ | -0.04 (-0.03%) | 143.065 | 139.50 | 49,825 |
| NNN | 43.95▲ | +0.16 (+0.37%) | 44.22 | 43.48 | 1,675,188 |
| NNOX | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.67 | 1,126,520 |
| NOG | 26.52▼ | -0.64 (-2.36%) | 26.91 | 26.10 | 1,956,409 |
| NPO | 285.94▼ | -5.61 (-1.92%) | 292.62 | 283.06 | 187,919 |
| NRGV | 4.38▼ | -0.23 (-4.99%) | 4.6799 | 4.32 | 2,451,621 |
| NRIM | 24.73▲ | +0.20 (+0.82%) | 25.03 | 24.25 | 76,580 |
| NRK | 10.66▲ | +0.09 (+0.85%) | 10.665 | 10.555 | 348,061 |
| NRXP | 3.09▲ | +0.11 (+3.69%) | 3.10 | 2.9101 | 484,197 |
| NSA | 42.49▼ | -0.07 (-0.16%) | 42.65 | 42.13 | 750,756 |
| NSPR | 1.15▼ | -0.03 (-2.54%) | 1.1761 | 1.15 | 41,300 |
| NTAP | 112.08▲ | +1.31 (+1.18%) | 112.31 | 110.47 | 1,133,602 |
| NTCT | 33.98▲ | +0.28 (+0.83%) | 34.2108 | 33.75 | 403,535 |
| NTGR | 25.25▼ | -0.02 (-0.08%) | 25.92 | 24.91 | 481,655 |
| NTHI | 4.06▼ | -0.36 (-8.14%) | 4.465 | 4.03 | 60,257 |
| NTRA | 207.28▲ | +1.12 (+0.54%) | 208.6621 | 200.21 | 946,666 |
| NTRB | 3.86▼ | -0.005 (-0.13%) | 3.9999 | 3.81 | 4,007 |
| NTRS | 164.48▼ | -1.86 (-1.12%) | 167.19 | 164.40 | 809,425 |
| NTSE | 44.6071▲ | +0.0601 (+0.13%) | 44.765 | 44.6071 | 2,018 |
| NTST | 20.15▼ | -0.42 (-2.04%) | 20.60 | 20.14 | 1,151,959 |
| NU | 14.44▼ | -0.04 (-0.28%) | 14.66 | 14.38 | 25,894,445 |
| NUCL | 11.19▼ | -0.16 (-1.41%) | 11.7099 | 10.88 | 293,225 |
| NUHY | 21.3549▼ | -0.1051 (-0.49%) | 21.385 | 21.3549 | 9,590 |