Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCX | 10.99▲ | +0.56 (+5.37%) | 11.01 | 10.25 | 63,052 |
| TDAY | 6.18▼ | -0.01 (-0.16%) | 6.215 | 5.97 | 2,918,425 |
| TDIV | 114.02▼ | -3.37 (-2.87%) | 115.34 | 112.80 | 126,300 |
| TDTT | 23.61▲ | +0.055 (+0.23%) | 23.62 | 23.585 | 334,632 |
| TDVG | 50.73▼ | -0.25 (-0.49%) | 51.05 | 50.513 | 40,600 |
| TE | 2.70▼ | -0.16 (-5.59%) | 2.77 | 2.56 | 16,465,130 |
| TECK | 60.61▼ | -3.11 (-4.88%) | 61.63 | 59.90 | 2,715,438 |
| TEKY | 40.8334▼ | -2.3673 (-5.48%) | 40.8334 | 40.42 | 417 |
| TENB | 50.75▼ | -1.03 (-1.99%) | 53.22 | 49.115 | 3,972,755 |
| TEQI | 52.74▼ | -0.462 (-0.87%) | 53.15 | 52.629 | 9,100 |
| TESL | 12.395▼ | -0.204 (-1.62%) | 12.59 | 12.25 | 12,400 |
| TEX | 56.15▼ | -0.40 (-0.71%) | 56.87 | 55.09 | 1,751,262 |
| TEXN | 34.174▼ | -0.254 (-0.74%) | 34.22 | 34.174 | 400 |
| TFIN | 62.10▼ | -1.37 (-2.16%) | 63.48 | 61.98 | 149,218 |
| THCH | 1.19▼ | -0.025 (-2.06%) | 1.21 | 1.18 | 35,869 |
| THMZ | 33.2754▼ | -0.7167 (-2.11%) | 33.53 | 33.025 | 2,054 |
| THOR | 25.78▼ | -0.0575 (-0.22%) | 25.81 | 25.74 | 11,100 |
| THRM | 30.95▼ | -1.25 (-3.88%) | 32.035 | 30.46 | 1,427,718 |
| THYP | 52.35▼ | -1.99 (-3.66%) | 54.00 | 51.58 | 73,900 |
| TIMB | 17.68▼ | -0.43 (-2.37%) | 18.06 | 17.54 | 1,108,368 |
| TIPX | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.55 | 244,100 |
| TIPZ | 50.83▲ | +0.08 (+0.16%) | 50.88 | 50.81 | 7,900 |
| TITN | 23.86▼ | -0.68 (-2.77%) | 24.47 | 23.71 | 132,598 |
| TLA | 25.41▲ | +0.01 (+0.04%) | 25.47 | 25.39 | 3,200 |
| TLK | 11.17▼ | -0.05 (-0.45%) | 11.29 | 11.03 | 1,989,391 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 476 |
| TMC | 2.60▼ | -0.24 (-8.45%) | 2.725 | 2.52 | 3,541,373 |
| TMS | 4.43▲ | +0.33 (+8.05%) | 4.56 | 4.0001 | 81,356 |
| TNDM | 19.11▼ | -0.68 (-3.44%) | 19.59 | 18.71 | 1,874,190 |
| TNGY | 11.88▲ | +0.2567 (+2.21%) | 11.88 | 11.67 | 84,000 |
| TNK | 100.80▼ | -0.43 (-0.42%) | 101.52 | 99.72 | 164,622 |
| TOLZ | 59.69▲ | +0.13 (+0.22%) | 59.80 | 59.64 | 5,400 |
| TOPT | 34.03▼ | -0.81 (-2.32%) | 34.285 | 33.71 | 476,335 |
| TOST | 31.68▲ | +0.18 (+0.57%) | 32.05 | 30.86 | 8,646,787 |
| TPLC | 50.94▼ | -0.28 (-0.55%) | 51.345 | 50.71 | 11,167 |
| TPRY | 16.6234▼ | -0.5818 (-3.38%) | 16.7401 | 16.6234 | 2,475 |
| TPZ | 21.4953▲ | +0.0528 (+0.25%) | 21.69 | 21.36 | 3,581 |
| TRDA | 4.535▲ | +0.135 (+3.07%) | 4.55 | 4.255 | 316,890 |
| TRMK | 44.22▼ | -0.62 (-1.38%) | 45.25 | 44.025 | 512,973 |
| TRNO | 65.56▼ | -0.16 (-0.24%) | 66.46 | 65.26 | 620,185 |
| TROO | 2.20▼ | -0.11 (-4.76%) | 2.2699 | 2.07 | 216,980 |
| TROX | 3.60▼ | -0.09 (-2.44%) | 3.71 | 3.53 | 1,529,905 |
| TRUG | 0.7299▼ | -0.0391 (-5.08%) | 0.7676 | 0.674 | 97,709 |
| TSBK | 46.82▼ | -0.44 (-0.93%) | 47.71 | 46.75 | 15,500 |
| TSHA | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.07 | 1,500,367 |
| TSLI | 20.812▼ | -0.388 (-1.83%) | 20.922 | 20.56 | 4,900 |
| TSLX | 17.63▲ | +0.01 (+0.06%) | 17.64 | 17.46 | 530,998 |
| TSXU | 45.64▼ | -5.90 (-11.45%) | 47.63 | 43.70 | 230,900 |
| TTMI | 82.94▼ | -4.69 (-5.35%) | 85.30 | 79.67 | 3,534,692 |
| TTXD | 13.27▲ | +0.83 (+6.67%) | 13.58 | 13.17 | 6,838 |
| TURB | 0.8501▼ | -0.0762 (-8.23%) | 0.9796 | 0.8227 | 116,441 |
| TVA | 10.6807▼ | -0.0093 (-0.09%) | 10.82 | 10.6807 | 1,039 |
| TVTX | 50.39▼ | -0.18 (-0.36%) | 52.66 | 49.71 | 1,126,085 |
| TWI | 4.65▼ | -0.26 (-5.30%) | 4.99 | 4.61 | 1,939,492 |
| TXT | 85.70▼ | -1.76 (-2.01%) | 89.10 | 85.02 | 2,713,646 |
| TYL | 394.30▲ | +20.37 (+5.45%) | 397.23 | 376.21 | 1,315,485 |
| UBRL | 11.44▼ | -0.19 (-1.63%) | 11.61 | 11.33 | 89,800 |
| UE | 19.93▲ | +0.25 (+1.27%) | 19.995 | 19.615 | 1,373,878 |
| UFI | 5.90▼ | -0.46 (-7.23%) | 6.44 | 5.805 | 183,311 |
| UFPI | 81.92▲ | +0.39 (+0.48%) | 83.12 | 80.6673 | 489,671 |
| UHS | 176.05▼ | -0.56 (-0.32%) | 179.44 | 175.15 | 582,036 |
| UHT | 38.25▲ | +0.38 (+1.00%) | 38.44 | 37.6702 | 124,094 |
| ULCC | 6.45▼ | -0.03 (-0.46%) | 6.485 | 6.19 | 3,641,748 |
| UMDD | 30.95▼ | -1.19 (-3.70%) | 31.82 | 30.63 | 6,300 |
| UMI | 61.76▲ | +0.15 (+0.24%) | 62.005 | 61.57 | 15,300 |
| UNIT | 5.06▼ | -0.09 (-1.75%) | 5.22 | 4.99 | 2,838,633 |
| UONE | 4.05▼ | -0.02 (-0.49%) | 4.15 | 4.025 | 6,612 |
| UPC | 1.49▼ | -0.05 (-3.25%) | 1.671 | 1.45 | 548,846 |
| UPV | 93.84▼ | -1.45 (-1.52%) | 94.61 | 93.84 | 500 |
| UPWK | 9.15▲ | +0.03 (+0.33%) | 9.235 | 8.99 | 2,018,944 |
| URBN | 90.72▼ | -1.47 (-1.59%) | 93.575 | 89.8075 | 809,701 |
| URTH | 204.64▼ | -3.33 (-1.60%) | 206.03 | 203.33 | 1,302,000 |
| USCI | 108.93▼ | -0.68 (-0.62%) | 109.88 | 108.89 | 8,800 |
| USEA | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.5201 | 27,162 |
| USGG | 1.72▼ | -0.38 (-18.10%) | 1.885 | 1.565 | 629,172 |
| USGO | 5.22▼ | -0.375 (-6.70%) | 5.55 | 5.07 | 102,795 |
| USOY | 7.89▲ | +0.095 (+1.22%) | 7.91 | 7.84 | 266,468 |
| USVN | 46.273▲ | +0.209 (+0.45%) | 46.273 | 46.19 | 1,500 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| UZX | 1.02▲ | +0.01 (+0.99%) | 1.0399 | 1.00 | 7,529 |
| VAI | 2.13▼ | -0.03 (-1.39%) | 2.299 | 2.111 | 14,243 |
| VALN | 5.45▼ | -0.26 (-4.55%) | 5.61 | 5.40 | 7,929 |
| VBF | 14.64▼ | -0.02 (-0.14%) | 14.7899 | 14.59 | 33,520 |
| VC | 73.32▲ | +0.09 (+0.12%) | 73.65 | 71.935 | 562,014 |
| VCLT | 70.63▼ | -0.02 (-0.03%) | 70.895 | 70.41 | 4,646,392 |
| VCRB | 75.02▲ | +0.23 (+0.31%) | 75.03 | 74.815 | 410,488 |
| VEL | 15.72▼ | -0.23 (-1.44%) | 16.115 | 15.475 | 116,116 |
| VEXC | 89.11▼ | -2.41 (-2.63%) | 89.80 | 88.73 | 15,600 |
| VFC | 18.30▼ | -0.03 (-0.16%) | 18.62 | 18.145 | 8,494,643 |
| VFS | 3.27▼ | -0.17 (-4.94%) | 3.428 | 3.195 | 547,209 |
| VGK | 87.54▼ | -0.60 (-0.68%) | 87.875 | 87.07 | 1,750,473 |
| VGNT | 41.06▼ | -1.26 (-2.98%) | 42.50 | 40.455 | 532,235 |
| VGVT | 73.269▲ | +0.228 (+0.31%) | 73.33 | 73.21 | 4,700 |
| VINP | 8.80▼ | -0.01 (-0.11%) | 8.99 | 8.66 | 65,492 |
| VIOT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.30 | 12,448 |
| VKI | 8.38▼ | -0.01 (-0.12%) | 8.48 | 8.34 | 140,767 |
| VKQ | 9.08 | +0.00 (+0.00%) | 9.19 | 9.01 | 216,087 |
| VMC | 281.25▲ | +0.94 (+0.34%) | 285.22 | 278.23 | 1,508,880 |
| VMD | 9.67▼ | -0.28 (-2.81%) | 10.025 | 9.6324 | 119,229 |
| VNDA | 3.79▼ | -0.26 (-6.42%) | 4.11 | 3.74 | 1,791,581 |