Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROF | 7.50▲ | +0.02 (+0.27%) | 7.59 | 7.22 | 83,231 |
| PSHG | 2.11▼ | -0.06 (-2.76%) | 2.25 | 2.10 | 30,600 |
| PSI | 93.02▼ | -4.18 (-4.30%) | 97.1212 | 92.53 | 81,141 |
| PSIX | 71.66▼ | -4.06 (-5.36%) | 77.30 | 71.25 | 311,600 |
| PSKY | 11.21▼ | -0.05 (-0.44%) | 11.26 | 10.98 | 5,752,706 |
| PSNYW | 2.60▼ | -0.20 (-7.14%) | 3.17 | 2.60 | 6,700 |
| PSQA | 20.47▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 29,400 |
| PST | 22.314▲ | +0.0186 (+0.08%) | 22.33 | 22.285 | 9,133 |
| PSTG | 69.54▼ | -3.07 (-4.23%) | 73.447 | 69.18 | 2,456,496 |
| PSTR | 29.35▼ | -0.094 (-0.32%) | 29.43 | 29.28 | 3,400 |
| PSTV | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.23 | 10,329,400 |
| PTC | 156.13▲ | +2.65 (+1.73%) | 156.55 | 152.07 | 1,126,399 |
| PTH | 48.3136▼ | -0.4852 (-0.99%) | 49.00 | 48.05 | 5,434 |
| PTIR | 17.80▼ | -1.30 (-6.81%) | 18.88 | 17.415 | 4,133,411 |
| PTLE | 0.1119▼ | -0.0041 (-3.53%) | 0.1153 | 0.1066 | 1,285,866 |
| PUMP | 11.49▲ | +0.05 (+0.44%) | 11.54 | 10.95 | 3,917,500 |
| PWZ | 24.16▲ | +0.02 (+0.08%) | 24.195 | 24.15 | 156,140 |
| PXE | 30.33▲ | +0.32 (+1.07%) | 30.33 | 29.77 | 14,739 |
| PXH | 27.59▼ | -0.75 (-2.65%) | 28.00 | 27.48 | 280,311 |
| QALT | 25.52▼ | -0.229 (-0.89%) | 25.72 | 25.47 | 7,500 |
| QBIG | 38.034▲ | +0.022 (+0.06%) | 38.20 | 38.001 | 11,400 |
| QBUF | 29.5303▼ | -0.0881 (-0.30%) | 29.6113 | 29.4651 | 20,162 |
| QCLN | 49.26▼ | -1.45 (-2.86%) | 50.79 | 49.05 | 73,200 |
| QGEN | 53.67▼ | -0.04 (-0.07%) | 53.78 | 52.75 | 1,497,185 |
| QGRO | 112.62▼ | -2.10 (-1.83%) | 114.51 | 112.355 | 223,754 |
| QMOM | 67.88▼ | -2.39 (-3.40%) | 69.62 | 67.78 | 17,000 |
| QQA | 53.27▼ | -0.5104 (-0.95%) | 53.67 | 53.09 | 76,181 |
| QQEW | 139.09▼ | -2.993 (-2.11%) | 141.38 | 138.64 | 29,200 |
| QQQD | 12.96▲ | +0.04 (+0.31%) | 13.07 | 12.875 | 178,900 |
| QQQM | 256.05▼ | -3.09 (-1.19%) | 258.65 | 255.00 | 4,383,054 |
| QQXT | 100.26▼ | -0.0656 (-0.07%) | 100.27 | 99.65 | 3,500 |
| QRFT | 63.06▼ | -0.332 (-0.52%) | 63.06 | 62.92 | 1,300 |
| QRHC | 2.15▼ | -0.01 (-0.46%) | 2.205 | 2.05 | 28,938 |
| QSIX | 37.802▼ | -0.5202 (-1.36%) | 38.14 | 37.71 | 1,900 |
| QSR | 66.99▼ | -0.48 (-0.71%) | 67.375 | 66.355 | 1,679,381 |
| QTRX | 6.34▼ | -0.35 (-5.23%) | 6.90 | 6.32 | 511,995 |
| QTUM | 115.89▼ | -3.20 (-2.69%) | 118.76 | 115.355 | 446,056 |
| QVML | 40.6901▼ | -0.1424 (-0.35%) | 40.80 | 40.6901 | 1,134 |
| RAAQ | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.33 | 2,200 |
| RAPP | 26.61▼ | -0.14 (-0.52%) | 27.02 | 25.32 | 319,965 |
| RBKB | 11.64▼ | -0.26 (-2.18%) | 11.91 | 11.64 | 4,119 |
| RBOT | 2.20▲ | +0.12 (+5.77%) | 2.22 | 2.02 | 68,415 |
| RBRK | 55.95▼ | -2.02 (-3.48%) | 58.19 | 55.58 | 4,852,637 |
| RCI | 37.81▼ | -0.76 (-1.97%) | 38.65 | 37.45 | 1,503,200 |
| RDWR | 24.15▼ | -0.11 (-0.45%) | 24.4929 | 23.91 | 179,501 |
| REED | 2.38▼ | -0.23 (-8.81%) | 2.64 | 2.31 | 14,500 |
| REET | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.435 | 791,838 |
| REK | 16.82▼ | -0.0383 (-0.23%) | 17.04 | 16.82 | 11,826 |
| RELX | 35.80▼ | -0.37 (-1.02%) | 36.11 | 35.49 | 3,475,100 |
| REMG | 32.133▼ | -0.754 (-2.29%) | 32.61 | 32.07 | 6,300 |
| REPX | 28.05 | +0.00 (+0.00%) | 28.23 | 27.335 | 298,905 |
| REVB | 2.03▲ | +0.13 (+6.84%) | 2.13 | 1.85 | 424,600 |
| RFCI | 22.632▼ | -0.0029 (-0.01%) | 22.66 | 22.63 | 1,200 |
| RFV | 133.72▼ | -0.491 (-0.37%) | 133.88 | 132.93 | 3,304 |
| RGNX | 11.16▼ | -0.44 (-3.79%) | 11.56 | 10.97 | 1,010,011 |
| RGT | 14.57▼ | -0.34 (-2.28%) | 14.69 | 14.39 | 37,700 |
| RHTX | 19.4664▼ | -1.0852 (-5.28%) | 19.92 | 19.27 | 8,042 |
| RIGL | 34.86▼ | -0.30 (-0.85%) | 35.43 | 33.94 | 246,219 |
| RJET | 17.20▲ | +0.58 (+3.49%) | 17.31 | 16.26 | 55,100 |
| RLAY | 7.66▼ | -0.05 (-0.65%) | 7.75 | 7.45 | 1,259,054 |
| RLTY | 15.01▲ | +0.18 (+1.21%) | 15.03 | 14.755 | 86,200 |
| RLX | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.30 | 1,991,400 |
| RMNI | 3.45 | +0.00 (+0.00%) | 3.495 | 3.36 | 353,027 |
| RNP | 20.34▲ | +0.15 (+0.74%) | 20.37 | 20.12 | 185,900 |
| RNRG | 35.8147▼ | -0.4903 (-1.35%) | 36.22 | 35.75 | 2,726 |
| ROAM | 31.389▼ | -0.6225 (-1.94%) | 31.71 | 31.375 | 5,100 |
| ROLR | 6.76▼ | -1.14 (-14.43%) | 7.49 | 6.0525 | 716,051 |
| ROM | 93.61▼ | -3.83 (-3.93%) | 96.64 | 93.535 | 48,745 |
| ROST | 188.65▲ | +2.15 (+1.15%) | 188.71 | 185.66 | 2,062,600 |
| RPGL | 0.528▼ | -0.3541 (-40.14%) | 1.85 | 0.4906 | 87,492,573 |
| RPV | 107.33▲ | +0.37 (+0.35%) | 107.34 | 106.18 | 106,744 |
| RSI | 17.67▼ | -0.11 (-0.62%) | 19.285 | 17.32 | 3,059,939 |
| RSPT | 46.91▼ | -1.08 (-2.25%) | 48.10 | 46.50 | 328,300 |
| RSPU | 76.32▼ | -0.06 (-0.08%) | 76.33 | 75.57 | 19,600 |
| RTAC | 10.70▼ | -0.03 (-0.28%) | 10.78 | 10.68 | 184,900 |
| RTH | 260.5379▲ | +0.174 (+0.07%) | 260.67 | 258.88 | 1,419 |
| RUBI | 0.749▼ | -0.003 (-0.40%) | 0.77 | 0.713 | 100,400 |
| RUSC | 32.764▼ | -0.253 (-0.77%) | 33.32 | 32.61 | 4,100 |
| RUSHB | 59.01▲ | +1.23 (+2.13%) | 59.23 | 56.65 | 24,032 |
| RWL | 117.94▲ | +0.17 (+0.14%) | 118.01 | 116.85 | 170,530 |
| RXI | 207.03▼ | -0.9492 (-0.46%) | 207.95 | 207.01 | 4,079 |
| RXL | 51.483▲ | +0.576 (+1.13%) | 51.5101 | 50.60 | 6,879 |
| RY | 166.23▼ | -2.55 (-1.51%) | 168.51 | 165.34 | 966,000 |
| S | 13.98▼ | -0.09 (-0.64%) | 14.2151 | 13.905 | 4,407,798 |
| SA | 28.26▼ | -5.28 (-15.74%) | 31.67 | 28.13 | 2,085,800 |
| SABA | 8.14▼ | -0.03 (-0.37%) | 8.21 | 8.13 | 90,980 |
| SAIL | 15.69▼ | -0.36 (-2.24%) | 16.39 | 15.60 | 2,614,700 |
| SAP | 201.04▲ | +0.83 (+0.41%) | 204.39 | 200.96 | 6,264,000 |
| SARK | 30.73▲ | +0.94 (+3.16%) | 31.0071 | 29.8805 | 541,346 |
| SATL | 4.60▼ | -0.64 (-12.21%) | 5.7379 | 4.55 | 17,484,326 |
| SATS | 113.22▼ | -0.24 (-0.21%) | 117.00 | 109.57 | 7,356,800 |
| SBI | 7.855▼ | -0.01 (-0.13%) | 7.875 | 7.829 | 34,040 |
| SBIL | 100.10▲ | +0.035 (+0.03%) | 100.10 | 100.08 | 112,500 |
| SBUX | 91.95▼ | -1.93 (-2.06%) | 93.21 | 91.00 | 10,747,970 |
| SCC | 13.94▼ | -0.01 (-0.07%) | 13.97 | 13.78 | 3,069 |
| SCCR | 25.88▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 144,074 |
| SCHH | 21.41▲ | +0.03 (+0.14%) | 21.45 | 21.17 | 10,890,968 |
| SCHM | 31.62▼ | -0.28 (-0.88%) | 32.045 | 31.4156 | 1,144,289 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SCNI | 0.98▲ | +0.01 (+1.03%) | 1.0399 | 0.95 | 27,907 |