Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QSI | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.5403 | 382,773 |
| GAB | 5.29▲ | +0.08 (+1.54%) | 5.29 | 5.20 | 383,000 |
| NTCT | 19.54▲ | +0.11 (+0.57%) | 19.765 | 19.25 | 383,367 |
| FWRG | 22.28▼ | -0.02 (-0.09%) | 22.64 | 21.85 | 386,507 |
| FDN | 194.39▲ | +1.48 (+0.77%) | 195.745 | 191.815 | 387,378 |
| VNT | 40.18▲ | +0.22 (+0.55%) | 40.605 | 39.95 | 388,700 |
| BKSY | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 388,739 |
| SVV | 17.56▲ | +0.40 (+2.33%) | 17.62 | 17.08 | 389,170 |
| RYTM | 39.01▲ | +1.00 (+2.63%) | 39.42 | 37.76 | 390,372 |
| INTR | 5.21 | +0.00 (+0.00%) | 5.235 | 5.11 | 394,463 |
| VDE | 133.20▲ | +0.95 (+0.72%) | 133.96 | 130.54 | 394,617 |
| BCYC | 22.57▼ | -0.88 (-3.75%) | 23.65 | 22.48 | 395,115 |
| ALCC | 12.58▲ | +0.08 (+0.64%) | 12.75 | 12.26 | 395,162 |
| CWT | 45.45▼ | -0.34 (-0.74%) | 45.77 | 45.201 | 396,987 |
| SEIC | 66.95▲ | +0.82 (+1.24%) | 67.40 | 66.30 | 396,996 |
| SXC | 10.76▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 397,648 |
| ALNY | 145.79▲ | +1.38 (+0.96%) | 147.90 | 143.6911 | 399,984 |
| VTLE | 54.57▲ | +0.78 (+1.45%) | 55.42 | 53.0742 | 402,260 |
| GDRX | 6.66▼ | -0.03 (-0.45%) | 6.73 | 6.57 | 404,235 |
| USD | 77.18▲ | +3.86 (+5.26%) | 78.10 | 73.35 | 405,203 |
| HQY | 81.19▲ | +0.30 (+0.37%) | 81.975 | 80.57 | 406,353 |
| TSVT | 4.65▲ | +0.13 (+2.88%) | 4.72 | 4.345 | 406,373 |
| TTMI | 14.26▲ | +0.21 (+1.49%) | 14.35 | 14.06 | 406,482 |
| XMTR | 16.15▲ | +0.08 (+0.50%) | 16.39 | 15.80 | 407,115 |
| JAMF | 19.15▲ | +0.55 (+2.96%) | 19.26 | 18.66 | 407,680 |
| AMRC | 19.09▲ | +0.29 (+1.54%) | 19.22 | 18.485 | 408,565 |
| EMBC | 10.72▲ | +0.10 (+0.94%) | 10.77 | 10.51 | 408,666 |
| GSG | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.2698 | 408,877 |
| SWX | 74.25▲ | +0.77 (+1.05%) | 74.83 | 73.31 | 409,322 |
| CAMT | 75.87▲ | +1.19 (+1.59%) | 76.05 | 73.06 | 411,124 |
| IUSV | 86.92▲ | +0.66 (+0.77%) | 87.375 | 86.19 | 415,660 |
| PMT | 13.66▲ | +0.10 (+0.74%) | 13.72 | 13.51 | 416,392 |
| KYMR | 34.35▲ | +0.38 (+1.12%) | 35.365 | 33.85 | 417,209 |
| REET | 22.16▲ | +0.17 (+0.77%) | 22.22 | 21.955 | 417,231 |
| DAVA | 29.65▼ | -0.27 (-0.90%) | 30.47 | 29.62 | 419,236 |
| BNO | 32.00▼ | -0.07 (-0.22%) | 32.07 | 31.58 | 422,560 |
| UBSI | 34.43▲ | +0.26 (+0.76%) | 34.78 | 33.81 | 424,198 |
| ALTR | 82.22▼ | -0.10 (-0.12%) | 83.26 | 81.30 | 424,334 |
| GDOT | 8.70▲ | +0.19 (+2.23%) | 8.72 | 8.46 | 424,471 |
| POWI | 63.08▲ | +0.19 (+0.30%) | 63.94 | 62.54 | 424,550 |
| AVY | 211.77▲ | +0.20 (+0.09%) | 213.3499 | 210.65 | 428,356 |
| ATEN | 13.18▲ | +0.24 (+1.85%) | 13.275 | 12.96 | 429,555 |
| MBC | 16.81▲ | +0.18 (+1.08%) | 16.929 | 16.54 | 431,065 |
| CGXU | 25.08▲ | +0.25 (+1.01%) | 25.16 | 24.86 | 431,300 |
| HIMX | 4.88▲ | +0.05 (+1.04%) | 4.97 | 4.8399 | 431,398 |
| QLYS | 168.44▲ | +4.89 (+2.99%) | 169.48 | 164.28 | 431,715 |
| AESI | 22.27▼ | -0.02 (-0.09%) | 22.45 | 21.85 | 433,020 |
| VB | 213.54▲ | +2.17 (+1.03%) | 214.67 | 211.1592 | 434,080 |
| WNC | 25.82▲ | +0.46 (+1.81%) | 26.04 | 25.49 | 434,301 |
| RTO | 26.80▲ | +0.35 (+1.32%) | 26.93 | 26.49 | 435,729 |
| REAX | 3.48▲ | +0.08 (+2.35%) | 3.6265 | 3.35 | 437,164 |
| ACLX | 52.00▲ | +0.35 (+0.68%) | 53.35 | 50.54 | 438,388 |
| IVE | 179.71▲ | +1.32 (+0.74%) | 180.65 | 178.245 | 438,729 |
| VRE | 14.87▲ | +0.44 (+3.05%) | 14.94 | 14.39 | 439,500 |
| ADTN | 4.74▲ | +0.05 (+1.07%) | 4.77 | 4.68 | 440,338 |
| CBSH | 54.92▲ | +1.07 (+1.99%) | 55.33 | 53.61 | 444,150 |
| CRF | 7.26▲ | +0.05 (+0.69%) | 7.28 | 7.18 | 444,900 |
| GCTS | 4.40▲ | +0.50 (+12.82%) | 4.44 | 3.91 | 445,049 |
| SHOO | 39.71▲ | +0.59 (+1.51%) | 40.06 | 39.25 | 446,235 |
| EME | 332.59▲ | +3.96 (+1.21%) | 334.9917 | 328.7775 | 449,850 |
| SGML | 13.54▲ | +0.19 (+1.42%) | 13.895 | 13.09 | 451,884 |
| PSN | 77.88▲ | +0.39 (+0.50%) | 78.52 | 77.33 | 452,942 |
| UNFI | 9.10▼ | -0.17 (-1.83%) | 9.35 | 9.09 | 456,211 |
| VRNA | 15.72 | +0.00 (+0.00%) | 16.06 | 15.48 | 457,622 |
| SPRB | 0.692▼ | -0.0084 (-1.20%) | 0.7029 | 0.6711 | 458,952 |
| BSCP | 20.375▼ | -0.075 (-0.37%) | 20.38 | 20.37 | 459,556 |
| CKPT | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.41 | 459,586 |
| CXW | 14.94▲ | +0.21 (+1.43%) | 15.10 | 14.805 | 462,655 |
| BIZD | 16.60▲ | +0.14 (+0.85%) | 16.60 | 16.47 | 463,206 |
| CRNX | 43.44▲ | +0.47 (+1.09%) | 43.82 | 42.71 | 465,271 |
| FRGE | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.82 | 465,708 |
| REYN | 28.25▲ | +0.06 (+0.21%) | 28.35 | 28.12 | 466,325 |
| BL | 58.39▲ | +1.02 (+1.78%) | 58.71 | 57.20 | 467,384 |
| MPWR | 600.63▲ | +9.11 (+1.54%) | 603.265 | 584.95 | 467,878 |
| SQSP | 35.39▲ | +0.90 (+2.61%) | 35.68 | 34.50 | 468,584 |
| GWH | 0.695▲ | +0.0039 (+0.56%) | 0.7186 | 0.67 | 469,748 |
| PYXS | 4.53▲ | +0.37 (+8.89%) | 4.69 | 4.16 | 470,313 |
| PWFL | 4.06▲ | +0.07 (+1.75%) | 4.09 | 3.91 | 470,853 |
| POST | 104.63▲ | +0.63 (+0.61%) | 105.29 | 103.91 | 474,296 |
| GIL | 34.89▼ | -0.31 (-0.88%) | 35.36 | 34.63 | 475,114 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| NUTX | 0.6894▼ | -0.0086 (-1.23%) | 0.7985 | 0.6703 | 475,914 |
| TENB | 45.03▲ | +0.20 (+0.45%) | 45.48 | 44.17 | 477,926 |
| HCC | 67.09▲ | +0.05 (+0.07%) | 68.6987 | 66.22 | 480,477 |
| CINF | 120.96▲ | +1.01 (+0.84%) | 121.85 | 119.76 | 484,473 |
| SLF | 51.57▲ | +0.46 (+0.90%) | 51.99 | 51.25 | 486,400 |
| NMRA | 10.41▲ | +0.23 (+2.26%) | 10.70 | 9.98 | 487,138 |
| GTHX | 4.10▼ | -0.01 (-0.24%) | 4.20 | 3.945 | 488,179 |
| JRVR | 9.28▼ | -0.06 (-0.64%) | 9.34 | 9.17 | 488,920 |
| FBL | 25.48▼ | -0.03 (-0.12%) | 26.51 | 24.59 | 489,655 |
| FLJP | 29.30▲ | +0.28 (+0.96%) | 29.385 | 29.115 | 493,800 |
| ARLO | 10.60▲ | +0.14 (+1.34%) | 10.645 | 10.415 | 495,414 |
| ADTH | 3.17▼ | -0.015 (-0.47%) | 3.19 | 3.17 | 495,621 |
| VONG | 82.15▲ | +0.77 (+0.95%) | 82.64 | 81.26 | 496,900 |
| DRS | 20.95 | +0.00 (+0.00%) | 21.21 | 20.90 | 497,838 |
| IHRT | 1.945▲ | +0.045 (+2.37%) | 1.95 | 1.86 | 498,304 |
| AXSM | 71.10▲ | +3.20 (+4.71%) | 71.30 | 67.16 | 498,859 |
| BAH | 143.01▲ | +0.87 (+0.61%) | 144.68 | 142.23 | 499,600 |
| ERX | 72.18▲ | +0.88 (+1.23%) | 73.15 | 69.43 | 500,011 |
| ELEV | 4.05▲ | +0.25 (+6.58%) | 4.10 | 3.70 | 500,444 |