Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| SGDM | 27.2008▲ | +0.1808 (+0.67%) | 27.39 | 27.1347 | 21,764 |
| AXL | 7.52▲ | +0.05 (+0.67%) | 7.56 | 7.41 | 811,892 |
| FNLC | 22.55▲ | +0.15 (+0.67%) | 23.00 | 22.15 | 9,406 |
| CAPE | 26.738▲ | +0.178 (+0.67%) | 26.85 | 26.64 | 16,300 |
| DIM | 61.1088▲ | +0.4074 (+0.67%) | 61.1799 | 61.018 | 2,317 |
| NML | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.39 | 313,114 |
| GLT | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 151,584 |
| JANT | 32.561▲ | +0.219 (+0.68%) | 32.62 | 32.525 | 6,000 |
| IDOG | 29.72▲ | +0.20 (+0.68%) | 29.83 | 29.69 | 8,148 |
| PRFT | 42.99▲ | +0.29 (+0.68%) | 43.83 | 42.93 | 374,441 |
| FLKR | 21.97▲ | +0.15 (+0.69%) | 22.03 | 21.91 | 52,400 |
| SF | 79.05▲ | +0.54 (+0.69%) | 79.40 | 78.40 | 425,434 |
| JEQ | 5.85▲ | +0.04 (+0.69%) | 5.88 | 5.81 | 15,200 |
| JHML | 62.5478▲ | +0.4278 (+0.69%) | 62.6817 | 62.33 | 13,095 |
| BRT | 17.53▲ | +0.12 (+0.69%) | 17.69 | 17.44 | 18,050 |
| OR | 16.05▲ | +0.11 (+0.69%) | 16.10 | 15.84 | 401,883 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| VIOO | 97.01▲ | +0.67 (+0.70%) | 97.33 | 96.36 | 52,035 |
| AVK | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.52 | 96,100 |
| EWY | 63.34▲ | +0.44 (+0.70%) | 63.41 | 63.10 | 1,741,199 |
| CGO | 10.06▲ | +0.07 (+0.70%) | 10.07 | 10.01 | 17,300 |
| CLW | 40.23▲ | +0.28 (+0.70%) | 40.39 | 39.88 | 93,163 |
| LRGE | 64.38▲ | +0.45 (+0.70%) | 64.66 | 64.2701 | 9,785 |
| HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
| SXI | 172.81▲ | +1.21 (+0.71%) | 172.87 | 171.01 | 39,545 |
| ADSK | 217.93▲ | +1.53 (+0.71%) | 219.3647 | 215.50 | 1,272,716 |
| IQLT | 38.39▲ | +0.27 (+0.71%) | 38.47 | 38.25 | 925,714 |
| VYMI | 68.24▲ | +0.48 (+0.71%) | 68.277 | 67.9122 | 226,733 |
| FEBT | 30.4949▲ | +0.2149 (+0.71%) | 30.5599 | 30.44 | 4,022 |
| SNV | 36.85▲ | +0.26 (+0.71%) | 37.18 | 36.4928 | 918,227 |
| NNI | 94.82▲ | +0.67 (+0.71%) | 95.11 | 94.17 | 73,620 |
| BNS | 46.56▲ | +0.33 (+0.71%) | 46.62 | 46.16 | 1,145,238 |
| PGEN | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.39 | 413,594 |
| DIBS | 5.64▲ | +0.04 (+0.71%) | 5.97 | 5.60 | 129,703 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| DUSL | 51.448▲ | +0.368 (+0.72%) | 51.81 | 50.77 | 14,765 |
| WEX | 216.58▲ | +1.55 (+0.72%) | 218.725 | 215.41 | 421,337 |
| WAB | 164.36▲ | +1.18 (+0.72%) | 164.50 | 162.36 | 1,202,094 |
| VIST | 43.04▲ | +0.31 (+0.73%) | 44.12 | 42.94 | 630,741 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| JPSE | 43.36▲ | +0.315 (+0.73%) | 43.46 | 43.1023 | 21,972 |
| OMF | 50.89▲ | +0.37 (+0.73%) | 51.34 | 50.35 | 622,531 |
| SKT | 28.88▲ | +0.21 (+0.73%) | 29.01 | 28.68 | 540,475 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| SCHA | 46.59▲ | +0.34 (+0.74%) | 46.75 | 46.27 | 712,993 |
| WTMF | 36.97▲ | +0.27 (+0.74%) | 36.97 | 36.86 | 22,000 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| MEI | 12.22▲ | +0.09 (+0.74%) | 12.34 | 12.08 | 310,120 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| VTS | 22.94▲ | +0.17 (+0.75%) | 22.97 | 22.625 | 99,057 |
| SPDW | 34.97▲ | +0.26 (+0.75%) | 35.02 | 34.83 | 3,885,700 |
| PZG | 0.4438▲ | +0.0033 (+0.75%) | 0.4489 | 0.441 | 40,168 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| SNFCA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.60 | 15,923 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| BJRI | 33.44▲ | +0.25 (+0.75%) | 33.81 | 32.58 | 205,158 |
| IDEV | 65.54▲ | +0.49 (+0.75%) | 65.612 | 65.285 | 507,900 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| BHRB | 54.67▲ | +0.41 (+0.76%) | 55.49 | 54.40 | 7,331 |
| OPFI | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.56 | 212,918 |
| STLD | 134.04▲ | +1.01 (+0.76%) | 136.28 | 133.00 | 1,053,994 |
| FFTY | 26.30▲ | +0.20 (+0.77%) | 26.37 | 26.1476 | 31,366 |
| IAI | 113.01▲ | +0.86 (+0.77%) | 113.1875 | 111.94 | 28,765 |
| FFA | 18.39▲ | +0.14 (+0.77%) | 18.47 | 18.35 | 15,100 |
| SSXU | 28.014▲ | +0.214 (+0.77%) | 28.05 | 27.97 | 2,300 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |
| SMLR | 26.11▲ | +0.20 (+0.77%) | 26.38 | 25.84 | 30,272 |
| CPG | 9.07▲ | +0.07 (+0.78%) | 9.0788 | 8.93 | 2,789,218 |
| RIV | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5801 | 49,803 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| SWN | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.575 | 10,856,901 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| WLK | 149.55▲ | +1.18 (+0.80%) | 151.09 | 149.37 | 337,869 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| VVV | 42.86▲ | +0.34 (+0.80%) | 43.12 | 42.35 | 598,100 |
| SDHY | 15.09▲ | +0.12 (+0.80%) | 15.10 | 14.95 | 59,500 |
| IMXI | 21.36▲ | +0.17 (+0.80%) | 21.575 | 21.12 | 108,503 |
| UIVM | 47.71▲ | +0.38 (+0.80%) | 47.71 | 47.71 | 140 |
| HEQT | 26.33▲ | +0.21 (+0.80%) | 26.33 | 26.25 | 38,448 |
| RR | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.20 | 76,596 |
| NODK | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.67 | 5,091 |
| FTQI | 19.94▲ | +0.16 (+0.81%) | 19.98 | 19.885 | 78,363 |
| RGNX | 16.19▲ | +0.13 (+0.81%) | 16.45 | 15.72 | 305,658 |
| VXF | 166.51▲ | +1.34 (+0.81%) | 166.94 | 165.33 | 205,176 |
| DMXF | 65.84▲ | +0.53 (+0.81%) | 66.17 | 65.63 | 11,200 |
| KNF | 78.25▲ | +0.63 (+0.81%) | 78.61 | 77.5339 | 142,331 |
| MLP | 19.81▲ | +0.16 (+0.81%) | 20.1792 | 19.62 | 7,115 |
| CNQ | 77.97▲ | +0.63 (+0.81%) | 78.23 | 76.95 | 1,599,385 |
| PGP | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.36 | 40,300 |
| RPAR | 18.712▲ | +0.152 (+0.82%) | 18.75 | 18.67 | 19,600 |
| OCEN | 22.10▲ | +0.1797 (+0.82%) | 22.10 | 22.10 | 9 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| AUPH | 4.91▲ | +0.04 (+0.82%) | 5.01 | 4.86 | 985,301 |
| LTPZ | 52.72▲ | +0.43 (+0.82%) | 52.86 | 52.61 | 109,200 |