Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 21.74▼ | -0.19 (-0.87%) | 21.835 | 21.49 | 84,439 |
| QQXT | 101.0003▲ | +1.6908 (+1.70%) | 101.0003 | 100.25 | 1,049 |
| QTOP | 34.98▼ | -0.56 (-1.58%) | 35.215 | 34.57 | 123,111 |
| R | 260.13▼ | -8.55 (-3.18%) | 268.51 | 260.07 | 355,129 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 321 |
| RCS | 5.15▲ | +0.01 (+0.19%) | 5.2698 | 5.14 | 78,802 |
| RCTR | 32.2066▼ | -0.7244 (-2.20%) | 32.43 | 31.87 | 1,185 |
| RDDT | 178.44▼ | -0.79 (-0.44%) | 180.80 | 173.63 | 2,889,433 |
| RDTL | 20.98▼ | -0.2337 (-1.10%) | 21.54 | 19.93 | 247,839 |
| RDWR | 28.21▼ | -1.09 (-3.72%) | 29.68 | 28.21 | 230,093 |
| RDYY | 19.28▼ | -0.08 (-0.41%) | 19.45 | 18.83 | 63,169 |
| RECI | 20.28▲ | +0.1191 (+0.59%) | 20.28 | 20.28 | 100 |
| REIT | 31.8564▲ | +0.1117 (+0.35%) | 32.02 | 31.845 | 8,686 |
| RFL | 2.10▼ | -0.18 (-7.89%) | 2.37 | 2.03 | 67,361 |
| RGTI | 14.52▼ | -1.12 (-7.16%) | 15.11 | 14.0501 | 17,947,529 |
| RGTX | 9.56▼ | -1.57 (-14.11%) | 10.36 | 8.9001 | 640,758 |
| RGTZ | 5.41▲ | +0.66 (+13.89%) | 5.68 | 5.055 | 3,196,545 |
| RHRX | 21.4067▼ | -0.0337 (-0.16%) | 21.425 | 21.28 | 2,202 |
| RIET | 9.78▲ | +0.04 (+0.41%) | 9.86 | 9.7414 | 80,589 |
| RIG | 4.99▼ | -0.29 (-5.49%) | 5.24 | 4.98 | 44,373,401 |
| RIGL | 38.50▲ | +1.11 (+2.97%) | 38.63 | 36.84 | 142,576 |
| RISR | 36.57▼ | -0.06 (-0.16%) | 36.69 | 36.52 | 52,257 |
| RIV | 11.24▼ | -0.02 (-0.18%) | 11.40 | 11.24 | 34,258 |
| RJET | 18.42▲ | +0.515 (+2.88%) | 18.48 | 17.65 | 83,026 |
| RKSG | 27.7834▲ | +0.2255 (+0.82%) | 27.82 | 27.7834 | 280 |
| RLAY | 18.29▼ | -0.35 (-1.88%) | 18.74 | 17.71 | 1,596,192 |
| RLTY | 16.17▼ | -0.04 (-0.25%) | 16.28 | 16.0853 | 39,687 |
| RMBI | 15.47▲ | +0.07 (+0.45%) | 15.94 | 15.41 | 34,681 |
| RMSG | 0.3775▲ | +0.0105 (+2.86%) | 0.379 | 0.34 | 154,030 |
| RMT | 13.70▼ | -0.04 (-0.29%) | 13.87 | 13.60 | 92,758 |
| RNG | 56.93▲ | +3.23 (+6.01%) | 57.205 | 54.6915 | 2,541,732 |
| RNP | 20.74▼ | -0.01 (-0.05%) | 20.9204 | 20.72 | 48,592 |
| RNTY | 50.5712▲ | +0.2423 (+0.48%) | 50.91 | 50.54 | 3,856 |
| ROKT | 111.13▼ | -1.26 (-1.12%) | 111.83 | 109.93 | 8,468 |
| ROKU | 143.91▲ | +0.99 (+0.69%) | 144.49 | 142.62 | 1,599,487 |
| RSDE | 23.785▲ | +0.11 (+0.46%) | 23.785 | 23.66 | 1,605 |
| RTO | 28.82▲ | +0.13 (+0.45%) | 29.053 | 28.76 | 883,819 |
| RTXG | 29.1923▼ | -0.0904 (-0.31%) | 29.95 | 28.61 | 37,078 |
| RVLV | 26.83▲ | +1.09 (+4.23%) | 26.92 | 25.76 | 648,288 |
| RWL | 132.44▲ | +1.48 (+1.13%) | 132.56 | 131.5407 | 229,954 |
| RWO | 51.87▲ | +0.05 (+0.10%) | 52.26 | 51.86 | 37,623 |
| SAM | 185.69▲ | +2.09 (+1.14%) | 190.53 | 183.47 | 280,514 |
| SAMT | 43.74▲ | +0.11 (+0.25%) | 43.8786 | 43.705 | 84,062 |
| SAN | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.78 | 7,208,929 |
| SANG | 4.17▲ | +0.01 (+0.24%) | 4.19 | 4.115 | 8,798 |
| SAPH | 33.358▲ | +1.4366 (+4.50%) | 33.43 | 33.358 | 225 |
| SAR | 19.28▼ | -0.09 (-0.46%) | 19.61 | 19.14 | 86,822 |
| SARO | 30.16▲ | +0.63 (+2.13%) | 30.215 | 29.33 | 3,151,677 |
| SBFG | 26.62▲ | +0.24 (+0.91%) | 27.14 | 26.27 | 17,874 |
| SBIO | 63.52▼ | -0.96 (-1.49%) | 64.62 | 62.965 | 32,861 |
| SCC | 15.6978▼ | -0.4906 (-3.03%) | 16.01 | 15.69 | 9,628 |
| SCHB | 28.66▲ | +0.07 (+0.24%) | 28.73 | 28.46 | 5,516,090 |
| SCHG | 33.74▲ | +0.16 (+0.48%) | 33.8599 | 33.375 | 6,496,780 |
| SCHP | 26.11▲ | +0.06 (+0.23%) | 26.15 | 26.0635 | 2,406,715 |
| SCHZ | 22.89▲ | +0.06 (+0.26%) | 23.1299 | 22.8367 | 1,031,197 |
| SCIO | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.48 | 113,026 |
| SCM | 7.28▲ | +0.22 (+3.12%) | 7.34 | 7.05 | 127,124 |
| SCYB | 25.96▲ | +0.02 (+0.08%) | 25.97 | 25.93 | 876,189 |
| SDEM | 33.0656▲ | +0.2656 (+0.81%) | 33.1779 | 33.00 | 2,247 |
| SDHC | 15.55▲ | +0.63 (+4.22%) | 15.67 | 15.20 | 26,196 |
| SDST | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.271 | 383,935 |
| SEF | 29.3119▼ | -0.368 (-1.24%) | 29.555 | 29.3119 | 12,320 |
| SFWL | 0.77▼ | -0.071 (-8.44%) | 0.85 | 0.74 | 9,553 |
| SFY | 144.31▼ | -0.19 (-0.13%) | 144.6086 | 143.0331 | 9,783 |
| SFYF | 58.3706▼ | -0.1195 (-0.20%) | 58.3706 | 57.585 | 1,344 |
| SGDM | 61.30▼ | -1.17 (-1.87%) | 62.07 | 60.6957 | 21,589 |
| SGMT | 7.27▼ | -0.18 (-2.42%) | 7.48 | 7.1302 | 386,006 |
| SGRP | 0.5434▲ | +0.0734 (+15.62%) | 0.5595 | 0.46 | 67,619 |
| SHAK | 63.20▲ | +1.63 (+2.65%) | 63.33 | 61.21 | 1,764,708 |
| SHBI | 24.44▲ | +0.54 (+2.26%) | 24.545 | 23.87 | 191,948 |
| SHPH | 2.79▼ | -0.13 (-4.45%) | 2.90 | 2.71 | 72,874 |
| SHRT | 6.60▼ | -0.02 (-0.30%) | 6.635 | 6.60 | 29,862 |
| SIEB | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.53 | 22,661 |
| SIF | 26.65▲ | +0.50 (+1.91%) | 26.9784 | 25.00 | 92,695 |
| SIJ | 15.9731▲ | +0.0987 (+0.62%) | 15.9731 | 15.96 | 256 |
| SIXA | 57.3645▲ | +0.3545 (+0.62%) | 57.7699 | 57.3645 | 3,978 |
| SJ | 0.92▲ | +0.0599 (+6.96%) | 0.9555 | 0.885 | 8,035 |
| SKDD | 20.22▲ | +3.12 (+18.25%) | 20.67 | 18.732 | 15,068,174 |
| SKIN | 0.6986▼ | -0.0494 (-6.60%) | 0.7482 | 0.6909 | 1,031,936 |
| SKUU | 15.93▼ | -3.53 (-18.14%) | 17.62 | 15.42 | 13,280,832 |
| SLB | 49.98▼ | -1.55 (-3.01%) | 51.945 | 49.875 | 12,357,624 |
| SLGB | 0.5684▼ | -0.0417 (-6.83%) | 0.60 | 0.54 | 278,609 |
| SLJY | 26.5506▼ | -0.5294 (-1.95%) | 26.9999 | 26.27 | 15,463 |
| SLMT | 3.92▼ | -0.13 (-3.21%) | 4.15 | 3.92 | 32,729 |
| SLNG | 4.79▼ | -0.01 (-0.21%) | 5.00 | 4.73 | 17,741 |
| SM | 29.65▼ | -0.65 (-2.15%) | 30.68 | 29.345 | 2,214,753 |
| SMC | 29.85▼ | -0.01 (-0.03%) | 29.93 | 29.61 | 35,389 |
| SMCL | 10.70▼ | -1.0629 (-9.04%) | 11.02 | 9.685 | 393,096 |
| SMCY | 4.58▼ | -0.19 (-3.98%) | 4.63 | 4.395 | 635,405 |
| SMIG | 33.48▲ | +0.12 (+0.36%) | 33.57 | 33.39 | 183,535 |
| SMIZ | 41.95▼ | -0.31 (-0.73%) | 42.02 | 41.52 | 34,840 |
| SMN | 19.0943▼ | -0.6857 (-3.47%) | 19.12 | 19.006 | 2,672 |
| SMST | 57.39▲ | +2.56 (+4.67%) | 60.6129 | 55.00 | 199,819 |
| SNDR | 36.18▼ | -0.60 (-1.63%) | 36.65 | 36.12 | 796,277 |
| SOAR | 0.1358▼ | -0.0004 (-0.29%) | 0.1396 | 0.1318 | 653,641 |
| SOFA | 12.6976▼ | -0.3359 (-2.58%) | 12.8553 | 11.9204 | 42,165 |
| SOHU | 13.26▲ | +0.02 (+0.15%) | 13.48 | 13.18 | 33,025 |
| SONM | 3.03▼ | -0.16 (-5.02%) | 3.10 | 3.02 | 2,339 |
| SOPH | 5.57▼ | -0.08 (-1.42%) | 5.715 | 5.49 | 154,943 |
| SOTK | 5.11▲ | +0.08 (+1.59%) | 5.135 | 4.87 | 43,552 |