Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKZR | 3.11▼ | -0.1451 (-4.46%) | 3.2535 | 3.11 | 8,063 |
| MLGO | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.8826 | 25,175 |
| MLI | 135.64▼ | -0.86 (-0.63%) | 139.50 | 133.68 | 402,380 |
| MLKN | 17.12▼ | -0.05 (-0.29%) | 17.54 | 16.98 | 692,713 |
| MLP | 15.70▲ | +0.25 (+1.62%) | 15.78 | 15.51 | 5,517 |
| MLPD | 25.2275▲ | +0.2875 (+1.15%) | 25.25 | 24.87 | 11,881 |
| MLPX | 72.81▲ | +1.22 (+1.70%) | 73.035 | 72.05 | 367,165 |
| MLR | 46.95▼ | -1.13 (-2.35%) | 48.38 | 46.89 | 60,247 |
| MMD | 14.92▼ | -0.05 (-0.33%) | 15.0199 | 14.90 | 43,941 |
| MMIT | 24.37▼ | -0.03 (-0.12%) | 24.39 | 24.3499 | 150,732 |
| MMKT | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 5,376 |
| MMU | 10.19▼ | -0.04 (-0.39%) | 10.2533 | 10.16 | 80,968 |
| MNA | 36.47▼ | -0.03 (-0.08%) | 36.52 | 36.37 | 41,798 |
| MNRO | 17.00▼ | -0.50 (-2.86%) | 17.69 | 16.735 | 586,456 |
| MNTN | 10.00▲ | +0.04 (+0.40%) | 10.19 | 9.855 | 311,860 |
| MNTS | 5.12▼ | -1.16 (-18.47%) | 6.00 | 5.06 | 1,452,884 |
| MODD | 4.31▼ | -0.04 (-0.92%) | 4.4599 | 4.275 | 28,198 |
| MOO | 82.05▼ | -0.09 (-0.11%) | 82.7399 | 81.72 | 202,282 |
| MOOD | 42.2869▼ | -0.1581 (-0.37%) | 42.2869 | 42.1801 | 8,439 |
| MORT | 10.61▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 365,748 |
| MP | 61.70▼ | -3.22 (-4.96%) | 63.6299 | 60.4575 | 3,854,553 |
| MPTI | 63.37▲ | +1.13 (+1.82%) | 63.55 | 62.09 | 107,424 |
| MRBK | 19.09▼ | -0.12 (-0.62%) | 19.51 | 18.93 | 148,271 |
| MREO | 0.2783▼ | -0.0019 (-0.68%) | 0.2989 | 0.2727 | 1,200,946 |
| MRLN | 11.56▲ | +0.16 (+1.40%) | 11.72 | 10.512 | 474,537 |
| MRNA | 47.14▼ | -1.56 (-3.20%) | 48.93 | 46.76 | 3,639,207 |
| MRNO | 0.3249▼ | -0.0125 (-3.70%) | 0.3412 | 0.3202 | 92,296 |
| MRNY | 16.19▼ | -0.50 (-3.00%) | 16.7399 | 16.115 | 170,278 |
| MRSH | 170.82▲ | +0.67 (+0.39%) | 172.85 | 168.865 | 1,371,269 |
| MRVI | 3.56▼ | -0.12 (-3.26%) | 3.7041 | 3.515 | 948,739 |
| MRX | 52.78▼ | -0.34 (-0.64%) | 54.60 | 52.27 | 600,468 |
| MSBI | 25.98▲ | +0.14 (+0.54%) | 26.50 | 25.375 | 154,174 |
| MSD | 7.36▼ | -0.03 (-0.41%) | 7.38 | 7.34 | 34,524 |
| MSFO | 12.85▲ | +0.08 (+0.63%) | 12.8501 | 12.69 | 55,996 |
| MSLC | 56.35▼ | -0.2937 (-0.52%) | 56.4239 | 56.2001 | 49,238 |
| MSM | 102.89▼ | -1.28 (-1.23%) | 105.09 | 102.26 | 773,254 |
| MSOS | 4.97▼ | -0.18 (-3.50%) | 5.14 | 4.88 | 7,431,842 |
| MSOX | 3.59▼ | -0.27 (-6.99%) | 3.845 | 3.4899 | 3,296,061 |
| MSSM | 56.1223▼ | -0.8113 (-1.42%) | 56.52 | 55.84 | 10,599 |
| MT | 57.90▼ | -1.13 (-1.91%) | 58.35 | 57.025 | 675,539 |
| MTB | 217.52▼ | -0.40 (-0.18%) | 220.84 | 216.69 | 708,663 |
| MTBA | 49.53▼ | -0.05 (-0.10%) | 49.55 | 49.50 | 89,884 |
| MTC | 6.84▼ | -0.05 (-0.73%) | 6.99 | 6.39 | 52,922 |
| MTEN | 1.09▼ | -0.0301 (-2.69%) | 1.14 | 0.9696 | 53,335 |
| MTEX | 4.5872▼ | -0.0928 (-1.98%) | 4.5872 | 4.5872 | 1,257 |
| MUNI | 52.53▼ | -0.04 (-0.08%) | 52.53 | 52.48 | 228,370 |
| MUR | 40.03▲ | +0.67 (+1.70%) | 40.53 | 39.69 | 616,663 |
| MUSA | 520.24▲ | +2.60 (+0.50%) | 526.56 | 514.72 | 270,722 |
| MVST | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.86 | 2,108,498 |
| MWA | 28.12▼ | -0.23 (-0.81%) | 28.50 | 27.78 | 395,605 |
| MWH | 37.23▼ | -0.76 (-2.00%) | 37.8448 | 36.811 | 580,107 |
| MXCT | 0.8771▲ | +0.0035 (+0.40%) | 0.884 | 0.85 | 381,450 |
| MYE | 21.32▼ | -0.08 (-0.37%) | 21.56 | 20.96 | 132,282 |
| MYO | 0.8211▼ | -0.0099 (-1.19%) | 0.8299 | 0.8021 | 156,208 |
| MZTI | 126.92▼ | -0.68 (-0.53%) | 129.81 | 125.585 | 224,143 |
| NAMI | 0.4503▼ | -0.0387 (-7.91%) | 0.5089 | 0.4503 | 2,371 |
| NATL | 44.44▲ | +0.60 (+1.37%) | 44.80 | 43.52 | 566,206 |
| NATO | 37.8578▼ | -0.0842 (-0.22%) | 37.92 | 37.53 | 25,803 |
| NB | 5.65▼ | -0.27 (-4.56%) | 5.86 | 5.52 | 3,168,992 |
| NBBK | 19.98▲ | +0.11 (+0.55%) | 20.30 | 19.73 | 349,644 |
| NBH | 10.22▼ | -0.06 (-0.58%) | 10.2799 | 10.20 | 68,629 |
| NBHC | 43.27▲ | +0.05 (+0.12%) | 43.86 | 43.215 | 203,819 |
| NBIE | 25.1936▼ | -0.0819 (-0.32%) | 25.22 | 25.15 | 6,419 |
| NBXG | 14.33▼ | -0.25 (-1.71%) | 14.465 | 14.2101 | 77,118 |
| NCA | 9.40▼ | -0.07 (-0.74%) | 9.45 | 9.3501 | 40,847 |
| NCMI | 3.59▲ | +0.04 (+1.13%) | 3.60 | 3.54 | 165,609 |
| NE | 50.98▼ | -2.62 (-4.89%) | 54.57 | 50.61 | 2,167,994 |
| NEE | 96.51▲ | +1.68 (+1.77%) | 96.615 | 95.15 | 5,632,758 |
| NEGG | 37.125▲ | +0.045 (+0.12%) | 37.58 | 36.3312 | 42,790 |
| NERV | 6.44▲ | +0.01 (+0.16%) | 6.505 | 6.24 | 116,518 |
| NFE | 0.6448▼ | -0.002 (-0.31%) | 0.67 | 0.6331 | 3,576,869 |
| NHC | 174.64▼ | -1.74 (-0.99%) | 177.4699 | 174.14 | 57,873 |
| NHIC | 10.55▲ | +0.05 (+0.48%) | 10.865 | 10.50 | 17,118 |
| NHTC | 2.98▲ | +0.06 (+2.05%) | 2.99 | 2.92 | 33,872 |
| NIC | 148.58▲ | +0.25 (+0.17%) | 150.9299 | 147.06 | 87,271 |
| NIXX | 0.5857▼ | -0.0024 (-0.41%) | 0.6112 | 0.5718 | 241,027 |
| NLY | 22.83▼ | -0.01 (-0.04%) | 22.93 | 22.7127 | 3,417,737 |
| NMFC | 8.37▲ | +0.21 (+2.57%) | 8.38 | 8.17 | 363,922 |
| NMG | 2.16▼ | -0.03 (-1.37%) | 2.18 | 2.10 | 398,126 |
| NML | 10.12▲ | +0.14 (+1.40%) | 10.14 | 10.01 | 153,212 |
| NMR | 7.89▲ | +0.13 (+1.68%) | 7.99 | 7.83 | 987,673 |
| NMRK | 16.41▼ | -0.01 (-0.06%) | 16.72 | 16.23 | 1,107,194 |
| NNDM | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.70 | 1,270,632 |
| NOC | 577.82▲ | +2.54 (+0.44%) | 582.99 | 570.66 | 585,452 |
| NOG | 27.56▲ | +0.69 (+2.57%) | 27.78 | 27.15 | 2,089,697 |
| NOW | 90.49▲ | +0.04 (+0.04%) | 93.00 | 90.1335 | 20,988,280 |
| NPKI | 15.76▼ | -0.31 (-1.93%) | 16.19 | 15.72 | 935,210 |
| NPV | 11.54▲ | +0.01 (+0.09%) | 11.64 | 11.5102 | 24,554 |
| NRC | 16.84▼ | -0.27 (-1.58%) | 17.39 | 16.66 | 63,508 |
| NRDS | 11.08▲ | +0.19 (+1.74%) | 11.165 | 10.90 | 255,502 |
| NRK | 10.54▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 106,760 |
| NRXS | 7.61▼ | -0.52 (-6.40%) | 8.1787 | 7.60 | 114,739 |
| NSPR | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 34,053 |
| NSRX | 2.91▼ | -0.27 (-8.49%) | 3.20 | 2.8603 | 98,118 |
| NTES | 111.76▲ | +0.40 (+0.36%) | 112.16 | 110.50 | 593,865 |
| NTLA | 13.20▲ | +0.16 (+1.23%) | 14.16 | 12.72 | 14,926,886 |
| NTRP | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.50 | 29,871 |
| NTWK | 3.50▲ | +0.04 (+1.16%) | 3.54 | 3.48 | 16,918 |
| NUKX | 47.2151▼ | -1.9103 (-3.89%) | 47.62 | 47.2151 | 1,530 |
| NUKZ | 72.24▼ | -1.78 (-2.40%) | 72.85 | 71.3101 | 57,615 |