Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 260.52▲ | +6.035 (+2.37%) | 264.85 | 254.50 | 199,995 |
| MYY | 15.89▼ | -0.1263 (-0.79%) | 15.93 | 15.89 | 679 |
| NAGE | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.385 | 405,834 |
| NAIL | 30.13▼ | -0.74 (-2.40%) | 31.905 | 29.86 | 834,724 |
| NAK | 0.7575▼ | -0.0325 (-4.11%) | 0.80 | 0.7501 | 3,460,276 |
| NAMS | 19.53▼ | -0.18 (-0.91%) | 19.98 | 19.265 | 1,563,570 |
| NASA | 20.53▲ | +0.14 (+0.69%) | 20.90 | 20.175 | 1,453,452 |
| NATR | 12.27▲ | +0.12 (+0.99%) | 12.39 | 12.16 | 76,668 |
| NAVI | 8.42▼ | -0.08 (-0.94%) | 8.665 | 8.40 | 1,080,904 |
| NAVN | 27.20▲ | +0.24 (+0.89%) | 27.28 | 26.5501 | 1,341,483 |
| NBBK | 23.01▼ | -0.02 (-0.09%) | 23.29 | 22.92 | 208,945 |
| NBCM | 31.48▼ | -0.31 (-0.98%) | 31.72 | 31.33 | 39,531 |
| NC | 34.12▼ | -0.40 (-1.16%) | 34.87 | 34.11 | 25,486 |
| NCA | 8.33▲ | +0.06 (+0.73%) | 8.37 | 8.275 | 112,736 |
| NCDL | 10.49▼ | -0.06 (-0.57%) | 10.72 | 10.44 | 162,135 |
| NCI | 0.8225▲ | +0.0325 (+4.11%) | 0.8959 | 0.7901 | 117,200 |
| NCLH | 15.25▲ | +0.15 (+0.99%) | 15.53 | 15.10 | 15,109,357 |
| NCRA | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.42 | 5,453 |
| NCTY | 3.28▲ | +0.15 (+4.79%) | 3.28 | 3.11 | 41,544 |
| NDAQ | 104.72▲ | +2.16 (+2.11%) | 104.94 | 102.56 | 3,045,091 |
| NECK | 20.20▲ | +0.62 (+3.17%) | 20.43 | 19.82 | 13,000 |
| NEGG | 9.47▼ | -0.23 (-2.37%) | 9.6236 | 9.2875 | 17,939 |
| NEOG | 12.21▲ | +0.02 (+0.16%) | 12.35 | 12.11 | 1,690,054 |
| NEOV | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.07 | 464,500 |
| NET | 331.86▲ | +6.13 (+1.88%) | 333.31 | 315.12 | 2,747,983 |
| NETG | 21.06▲ | +0.74 (+3.64%) | 21.21 | 18.96 | 76,175 |
| NETL | 23.962▲ | +0.091 (+0.38%) | 24.13 | 23.91 | 6,200 |
| NEXT | 6.30▲ | +0.01 (+0.16%) | 6.495 | 6.15 | 2,030,884 |
| NFGC | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.52 | 913,376 |
| NG | 5.98▼ | -0.03 (-0.50%) | 6.095 | 5.75 | 3,396,596 |
| NGS | 31.28▲ | +0.31 (+1.00%) | 31.385 | 30.1222 | 54,979 |
| NGVC | 30.96▼ | -0.50 (-1.59%) | 31.555 | 30.80 | 58,444 |
| NIM | 9.03▲ | +0.10 (+1.12%) | 9.12 | 8.9701 | 12,550 |
| NITE | 38.8024▲ | +0.4296 (+1.12%) | 39.10 | 38.8024 | 247 |
| NIU | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.84 | 71,335 |
| NKX | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.77 | 243,809 |
| NMCO | 8.94▲ | +0.27 (+3.11%) | 8.96 | 8.685 | 621,793 |
| NMFC | 6.61▼ | -0.06 (-0.90%) | 6.69 | 6.595 | 394,636 |
| NMI | 9.26▲ | +0.11 (+1.20%) | 9.26 | 9.17 | 58,849 |
| NMIH | 42.83▲ | +0.28 (+0.66%) | 43.25 | 42.535 | 1,052,121 |
| NMRA | 0.3929▲ | +0.0135 (+3.56%) | 0.43 | 0.3737 | 512,157 |
| NMT | 9.98▲ | +0.17 (+1.73%) | 10.0299 | 9.83 | 42,802 |
| NMTC | 0.8039▼ | -0.1154 (-12.55%) | 0.92 | 0.7719 | 43,359 |
| NMZ | 8.84▲ | +0.21 (+2.43%) | 8.84 | 8.65 | 2,899,852 |
| NNDM | 1.40▲ | +0.05 (+3.70%) | 1.43 | 1.34 | 1,018,149 |
| NNI | 122.41▼ | -0.18 (-0.15%) | 124.59 | 122.005 | 106,686 |
| NODK | 14.81▼ | -0.09 (-0.60%) | 14.92 | 14.81 | 10,139 |
| NOG | 28.48▲ | +0.22 (+0.78%) | 28.73 | 27.91 | 1,319,524 |
| NORW | 37.53▲ | +0.15 (+0.40%) | 37.58 | 37.29 | 8,600 |
| NOV | 20.19▲ | +0.43 (+2.18%) | 20.235 | 19.72 | 3,441,890 |
| NPCT | 8.93▼ | -0.02 (-0.22%) | 8.98 | 8.92 | 52,397 |
| NRIM | 23.74▼ | -0.12 (-0.50%) | 24.185 | 23.63 | 112,214 |
| NRK | 9.39▲ | +0.12 (+1.29%) | 9.405 | 9.235 | 480,010 |
| NRXP | 2.55▲ | +0.06 (+2.41%) | 2.59 | 2.459 | 594,734 |
| NSLR | 5.74▼ | -0.14 (-2.38%) | 5.90 | 5.72 | 205,213 |
| NTB | 59.95▲ | +0.04 (+0.07%) | 60.31 | 59.80 | 111,983 |
| NTHI | 2.82▼ | -0.45 (-13.76%) | 3.62 | 2.77 | 235,533 |
| NTLA | 11.26▲ | +0.05 (+0.45%) | 11.44 | 11.0944 | 2,061,558 |
| NTRP | 1.42▲ | +0.03 (+2.16%) | 1.58 | 1.37 | 80,325 |
| NTRS | 169.55▲ | +1.63 (+0.97%) | 172.30 | 168.69 | 1,091,608 |
| NTSE | 43.17▼ | -0.031 (-0.07%) | 43.29 | 42.86 | 1,600 |
| NUAI | 2.97▲ | +0.01 (+0.34%) | 3.12 | 2.75 | 7,222,414 |
| NUKZ | 56.68▲ | +0.43 (+0.76%) | 57.15 | 56.13 | 56,114 |
| NUW | 13.48▲ | +0.12 (+0.90%) | 13.48 | 13.26 | 43,581 |
| NUWE | 0.3441▲ | +0.0241 (+7.53%) | 0.3581 | 0.2805 | 748,241 |
| NVEC | 75.56▲ | +2.92 (+4.02%) | 76.34 | 72.395 | 149,147 |
| NVG | 11.06▲ | +0.26 (+2.41%) | 11.10 | 10.815 | 969,161 |
| NVMI | 316.33▲ | +4.98 (+1.60%) | 320.78 | 311.105 | 182,268 |
| NVR | 5,727.77▼ | -255.91 (-4.28%) | 6,048.50 | 5,710.01 | 45,275 |
| NVRI | 19.07▲ | +0.01 (+0.05%) | 19.605 | 18.98 | 206,063 |
| NVS | 153.81▲ | +2.69 (+1.78%) | 154.24 | 152.02 | 2,815,217 |
| NWG | 17.09▲ | +0.29 (+1.73%) | 17.185 | 16.96 | 3,732,063 |
| NWPX | 96.86▼ | -0.46 (-0.47%) | 99.52 | 96.665 | 77,387 |
| NXTC | 5.225▲ | +0.245 (+4.92%) | 5.48 | 4.7761 | 25,399 |
| NXXT | 0.511▼ | -0.0367 (-6.70%) | 0.5369 | 0.51 | 92,376 |
| NYYY | 41.6799▲ | +0.9631 (+2.37%) | 41.82 | 41.55 | 1,224 |
| NZF | 11.11▲ | +0.17 (+1.55%) | 11.145 | 10.90 | 1,011,463 |
| OALC | 41.15▲ | +0.35 (+0.86%) | 41.18 | 40.99 | 13,489 |
| OARK | 27.221▼ | -0.051 (-0.19%) | 27.40 | 27.15 | 1,900 |
| OBE | 12.00▼ | -0.04 (-0.33%) | 12.0657 | 11.6224 | 573,520 |
| OBT | 38.42▲ | +0.11 (+0.29%) | 38.92 | 38.28 | 45,714 |
| OBX | 13.86▼ | -0.12 (-0.86%) | 14.30 | 13.155 | 204,788 |
| OCFC | 16.48▼ | -0.23 (-1.38%) | 16.925 | 16.46 | 814,321 |
| OCS | 7.96▲ | +0.06 (+0.76%) | 8.025 | 7.65 | 206,963 |
| ODD | 22.41▼ | -0.24 (-1.06%) | 22.775 | 22.05 | 342,684 |
| ODTE | 24.31▲ | +0.19 (+0.79%) | 24.31 | 24.03 | 900 |
| ODTX | 19.30▼ | -0.30 (-1.53%) | 19.675 | 18.62 | 139,918 |
| OEC | 5.37▼ | -0.08 (-1.47%) | 5.615 | 5.31 | 310,857 |
| OESX | 19.56▼ | -0.13 (-0.66%) | 20.445 | 19.38 | 24,767 |
| OIA | 5.79▲ | +0.03 (+0.52%) | 5.79 | 5.72 | 99,362 |
| OII | 40.24▲ | +0.97 (+2.47%) | 40.795 | 38.62 | 1,415,981 |
| OLB | 0.2818▼ | -0.0076 (-2.63%) | 0.2939 | 0.2753 | 398,532 |
| OLED | 88.47▲ | +1.49 (+1.71%) | 89.16 | 86.95 | 643,861 |
| OMC | 79.83▼ | -2.85 (-3.45%) | 81.885 | 78.66 | 3,607,641 |
| OMCL | 36.97▼ | -0.78 (-2.07%) | 37.83 | 36.75 | 539,718 |
| ONEQ | 103.15▲ | +0.89 (+0.87%) | 103.66 | 102.43 | 175,023 |
| ONIT | 25.89▲ | +0.19 (+0.74%) | 26.61 | 25.73 | 52,858 |
| ONON | 33.17▲ | +0.66 (+2.03%) | 33.215 | 31.87 | 5,108,007 |
| OPRT | 9.37▲ | +0.18 (+1.96%) | 9.45 | 9.205 | 360,186 |
| ORA | 87.13▲ | +0.04 (+0.05%) | 88.46 | 86.65 | 430,483 |