Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 70.26▼ | -0.56 (-0.79%) | 70.55 | 69.82 | 26,019 |
| RDDT | 193.14▼ | -3.16 (-1.61%) | 199.05 | 189.526 | 4,347,300 |
| RDIV | 53.51▼ | -0.12 (-0.22%) | 53.735 | 53.2501 | 22,885 |
| RDTL | 33.85▼ | -1.12 (-3.20%) | 35.75 | 32.519 | 410,400 |
| RDTY | 40.45▼ | -0.429 (-1.05%) | 40.73 | 40.40 | 4,900 |
| RDW | 13.29▼ | -0.91 (-6.41%) | 13.90 | 12.861 | 53,974,600 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 2,145,066 |
| REVB | 2.11▲ | +1.587 (+303.44%) | 2.32 | 1.85 | 1,365,417 |
| REVG | 66.25▼ | -1.66 (-2.44%) | 68.27 | 65.9845 | 380,012 |
| REZI | 33.34▼ | -0.47 (-1.39%) | 34.17 | 33.22 | 1,751,814 |
| RFM | 14.26▲ | +0.16 (+1.13%) | 14.26 | 14.105 | 13,263 |
| RGP | 4.24▼ | -0.10 (-2.30%) | 4.39 | 4.23 | 355,949 |
| RH | 204.55▼ | -5.26 (-2.51%) | 212.385 | 202.4366 | 767,213 |
| RHP | 93.48▼ | -0.62 (-0.66%) | 95.46 | 93.25 | 274,373 |
| RINT | 30.8861▼ | -0.1103 (-0.36%) | 30.8861 | 30.57 | 7,188 |
| RIOX | 12.52▼ | -0.04 (-0.32%) | 13.19 | 11.98 | 477,800 |
| RLAY | 7.65▼ | -0.85 (-10.00%) | 8.49 | 7.615 | 1,818,772 |
| RLMD | 3.95▼ | -0.15 (-3.66%) | 4.10 | 3.86 | 425,957 |
| RMCF | 2.45▲ | +0.04 (+1.66%) | 2.60 | 2.37 | 130,981 |
| RMMZ | 14.71▲ | +0.1287 (+0.88%) | 14.76 | 14.61 | 24,705 |
| RNXT | 0.901▲ | +0.002 (+0.22%) | 0.94 | 0.90 | 146,600 |
| ROKT | 103.89▼ | -0.02 (-0.02%) | 104.51 | 102.57 | 19,400 |
| RONB | 24.5001▲ | +0.0501 (+0.20%) | 24.64 | 24.40 | 385,811 |
| ROP | 360.37▼ | -8.90 (-2.41%) | 368.195 | 356.005 | 2,940,727 |
| ROST | 186.04▲ | +0.04 (+0.02%) | 186.835 | 184.70 | 1,753,167 |
| RR | 5.08▼ | -0.43 (-7.80%) | 5.16 | 4.66 | 107,108,663 |
| RS | 325.86▼ | -1.37 (-0.42%) | 329.49 | 323.925 | 241,193 |
| RSI | 16.75▼ | -0.34 (-1.99%) | 17.335 | 16.615 | 2,120,284 |
| RSJN | 35.0189▼ | -0.045 (-0.13%) | 35.05 | 35.0189 | 199 |
| RSPD | 58.1625▼ | -0.4975 (-0.85%) | 58.96 | 58.15 | 19,549 |
| RSPR | 34.002▼ | -0.448 (-1.30%) | 34.50 | 33.97 | 12,761 |
| RSPU | 76.48▼ | -0.29 (-0.38%) | 76.94 | 76.3441 | 27,373 |
| RSSS | 2.83▼ | -0.13 (-4.39%) | 2.94 | 2.815 | 20,778 |
| RTX | 199.46▼ | -1.82 (-0.90%) | 205.36 | 198.55 | 6,826,457 |
| RVNL | 33.092▼ | -0.0869 (-0.26%) | 34.13 | 32.519 | 13,800 |
| RVT | 17.46▼ | -0.05 (-0.29%) | 17.705 | 17.44 | 312,558 |
| RWLC | 34.00▲ | +0.0016 (+0.00%) | 34.07 | 34.00 | 2,370 |
| RWO | 46.07▼ | -0.28 (-0.60%) | 46.45 | 45.93 | 42,641 |
| RXI | 207.845▼ | -1.90 (-0.91%) | 208.6975 | 207.8446 | 1,887 |
| RYAAY | 68.70▲ | +0.70 (+1.03%) | 69.60 | 68.46 | 1,904,296 |
| RYAN | 47.55▲ | +0.97 (+2.08%) | 48.32 | 46.18 | 1,544,700 |
| RYDE | 0.352▲ | +0.008 (+2.33%) | 0.366 | 0.33 | 35,500 |
| RYET | 1.09▼ | -0.005 (-0.46%) | 1.14 | 1.09 | 16,300 |
| RYLG | 23.06▼ | -0.063 (-0.27%) | 23.185 | 23.02 | 800 |
| RZLV | 3.10▲ | +0.06 (+1.97%) | 3.1299 | 2.93 | 19,646,135 |
| RZV | 126.97▼ | -1.392 (-1.08%) | 128.77 | 126.90 | 4,716 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.0687 | 1.05 | 67,614 |
| SATL | 5.37▼ | -0.13 (-2.36%) | 5.79 | 5.17 | 18,096,941 |
| SATS | 128.57▲ | +2.76 (+2.19%) | 131.92 | 128.01 | 5,457,542 |
| SAVA | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.03 | 496,947 |
| SBFG | 21.74▼ | -0.36 (-1.63%) | 22.025 | 21.29 | 5,311 |
| SBS | 27.26▲ | +0.16 (+0.59%) | 27.47 | 26.73 | 856,653 |
| SCHI | 23.00▼ | -0.02 (-0.09%) | 23.02 | 22.9717 | 1,725,045 |
| SCHW | 103.47▼ | -0.25 (-0.24%) | 103.76 | 102.745 | 5,038,177 |
| SCIO | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.79 | 79,500 |
| SCLX | 8.85▼ | -0.59 (-6.25%) | 9.5845 | 8.637 | 60,339 |
| SCNX | 0.4971▼ | -0.0029 (-0.58%) | 0.505 | 0.4789 | 404,011 |
| SCO | 16.30▼ | -0.29 (-1.75%) | 16.575 | 16.235 | 1,014,237 |
| SCUS | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.24 | 94,919 |
| SCYX | 0.7746▼ | -0.0254 (-3.18%) | 0.81 | 0.7702 | 195,276 |
| SDSI | 51.78▲ | +0.015 (+0.03%) | 51.82 | 51.75 | 14,100 |
| SDTY | 44.67▼ | -0.185 (-0.41%) | 44.77 | 44.55 | 13,300 |
| SEDG | 35.80▲ | +0.99 (+2.84%) | 36.5599 | 34.76 | 1,540,517 |
| SEED | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.24 | 9,331 |
| SERV | 12.26▼ | -0.51 (-3.99%) | 13.27 | 12.1621 | 4,515,756 |
| SETH | 40.74▲ | +0.14 (+0.34%) | 41.01 | 40.405 | 18,554 |
| SEVN | 8.52▼ | -0.07 (-0.81%) | 8.6697 | 8.50 | 91,422 |
| SFIX | 5.16▼ | -0.48 (-8.51%) | 5.66 | 5.075 | 2,572,819 |
| SFNC | 19.89▼ | -0.32 (-1.58%) | 20.34 | 19.84 | 906,100 |
| SG | 6.44▼ | -0.03 (-0.46%) | 6.77 | 6.39 | 3,291,823 |
| SGDJ | 111.24▲ | +1.99 (+1.82%) | 111.5638 | 108.35 | 129,359 |
| SGN | 0.165▼ | -0.035 (-17.50%) | 0.1981 | 0.161 | 7,923,857 |
| SHAK | 87.87▲ | +0.55 (+0.63%) | 91.74 | 87.49 | 1,146,446 |
| SHEN | 11.04▼ | -0.06 (-0.54%) | 11.32 | 11.03 | 224,819 |
| SHFS | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.11 | 215,400 |
| SHLD | 77.22▼ | -0.65 (-0.83%) | 77.50 | 76.45 | 2,193,324 |
| SIGA | 6.67▼ | -0.15 (-2.20%) | 6.85 | 6.66 | 234,281 |
| SIL | 114.52▲ | +1.79 (+1.59%) | 115.28 | 110.63 | 4,767,124 |
| SILJ | 39.02▲ | +0.41 (+1.06%) | 39.6099 | 37.821 | 12,812,798 |
| SIMS | 44.831▲ | +0.103 (+0.23%) | 44.88 | 44.67 | 500 |
| SITE | 144.37▼ | -0.01 (-0.01%) | 145.26 | 143.15 | 238,960 |
| SIXG | 68.4382▲ | +0.7389 (+1.09%) | 68.63 | 67.74 | 11,377 |
| SJM | 103.36▼ | -1.89 (-1.80%) | 105.65 | 102.41 | 1,076,293 |
| SKK | 0.3205▼ | -0.0093 (-2.82%) | 0.3313 | 0.3205 | 166,500 |
| SKM | 27.21▼ | -0.21 (-0.77%) | 27.80 | 27.12 | 2,274,243 |
| SKY | 84.12▼ | -2.05 (-2.38%) | 87.43 | 83.65 | 572,804 |
| SKYT | 33.64▲ | +0.10 (+0.30%) | 34.00 | 32.84 | 3,543,681 |
| SLND | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.63 | 266,807 |
| SLQT | 1.49▼ | -0.03 (-1.97%) | 1.5635 | 1.47 | 778,760 |
| SLVM | 49.46▼ | -0.96 (-1.90%) | 50.80 | 49.42 | 152,725 |
| SMCO | 28.5649▼ | -0.0751 (-0.26%) | 28.69 | 28.53 | 2,658 |
| SMDD | 10.6816▲ | +0.0766 (+0.72%) | 10.71 | 10.6154 | 8,154 |
| SMTC | 81.57▲ | +2.08 (+2.62%) | 82.315 | 79.85 | 700,038 |
| SNGX | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.31 | 133,800 |
| SNN | 33.86▼ | -0.22 (-0.65%) | 34.02 | 33.59 | 565,595 |
| SNOA | 3.39 | +0.00 (+0.00%) | 3.46 | 3.28 | 4,660 |
| SNOY | 11.62▲ | +0.12 (+1.04%) | 11.845 | 11.48 | 29,801 |
| SNSR | 38.555▲ | +0.115 (+0.30%) | 38.6221 | 38.45 | 5,696 |
| SNTH | 28.19▼ | -0.025 (-0.09%) | 28.319 | 28.10 | 26,100 |
| SNWV | 26.43▼ | -0.27 (-1.01%) | 27.01 | 26.10 | 50,442 |