Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORN | 212.30▼ | -2.13 (-0.99%) | 218.13 | 211.6101 | 420,849 |
| MPA | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.40 | 15,900 |
| MPC | 194.91▼ | -0.72 (-0.37%) | 196.50 | 193.46 | 1,130,300 |
| MPU | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.07 | 126,800 |
| MPV | 19.40▲ | +0.05 (+0.26%) | 19.71 | 19.35 | 9,200 |
| MPW | 5.17 | +0.00 (+0.00%) | 5.20 | 5.02 | 7,408,600 |
| MRAL | 21.49▲ | +1.10 (+5.39%) | 21.65 | 20.0223 | 569,692 |
| MRAM | 10.60▲ | +0.18 (+1.73%) | 10.85 | 10.46 | 110,378 |
| MRK | 85.98▼ | -0.30 (-0.35%) | 86.46 | 84.56 | 12,384,986 |
| MRX | 30.35▲ | +0.15 (+0.50%) | 30.54 | 29.97 | 420,129 |
| MSA | 157.03▼ | -0.17 (-0.11%) | 157.74 | 154.715 | 239,722 |
| MSDL | 16.95▲ | +0.13 (+0.77%) | 17.02 | 16.72 | 547,388 |
| MSFL | 31.64▼ | -1.0268 (-3.14%) | 33.01 | 31.29 | 663,489 |
| MSIF | 12.76▲ | +0.02 (+0.16%) | 12.83 | 12.50 | 392,500 |
| MSLC | 55.454▲ | +0.267 (+0.48%) | 55.581 | 55.24 | 43,900 |
| MSOS | 4.49▲ | +0.19 (+4.42%) | 4.50 | 4.255 | 3,631,044 |
| MST | 5.62▲ | +0.61 (+12.18%) | 5.85 | 5.3613 | 587,412 |
| MSTP | 9.6313▲ | +0.9392 (+10.81%) | 10.02 | 9.17 | 22,885 |
| MTB | 183.87▲ | +1.07 (+0.59%) | 184.36 | 180.23 | 873,500 |
| MTDR | 39.46▲ | +0.14 (+0.36%) | 39.92 | 39.235 | 1,273,737 |
| MTH | 67.56▲ | +0.08 (+0.12%) | 68.02 | 66.46 | 981,100 |
| MTRN | 114.63▼ | -0.88 (-0.76%) | 115.92 | 112.75 | 200,500 |
| MTSR | 63.04▼ | -0.69 (-1.08%) | 64.33 | 62.475 | 6,168,700 |
| MUB | 107.48▲ | +0.12 (+0.11%) | 107.61 | 107.45 | 3,166,251 |
| MUSA | 358.20▼ | -5.26 (-1.45%) | 363.76 | 350.11 | 579,955 |
| MUST | 20.68▲ | +0.03 (+0.15%) | 20.76 | 20.60 | 54,862 |
| MVIS | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.14 | 2,430,900 |
| MWA | 25.66▲ | +0.04 (+0.16%) | 25.84 | 25.20 | 1,481,800 |
| MYN | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.01 | 77,300 |
| MYND | 0.70 | +0.00 (+0.00%) | 0.70 | 0.653 | 13,300 |
| NACP | 49.47▲ | +0.26 (+0.53%) | 49.47 | 49.45 | 640 |
| NAIL | 58.82▲ | +0.32 (+0.55%) | 59.20 | 57.16 | 1,026,435 |
| NAMI | 0.975▼ | -0.035 (-3.47%) | 0.98 | 0.918 | 59,800 |
| NAUT | 1.33▼ | -0.08 (-5.67%) | 1.4532 | 1.28 | 199,402 |
| NBH | 10.31▼ | -0.01 (-0.10%) | 10.40 | 10.26 | 83,338 |
| NBN | 86.28▲ | +0.23 (+0.27%) | 88.505 | 85.50 | 59,107 |
| NBR | 48.52▼ | -0.82 (-1.66%) | 49.62 | 47.63 | 314,660 |
| NCNA | 4.01▲ | +0.30 (+8.09%) | 4.07 | 3.80 | 74,568 |
| NCNO | 26.68▼ | -0.12 (-0.45%) | 27.16 | 26.26 | 2,029,248 |
| NCPB | 25.4118▼ | -0.0182 (-0.07%) | 25.44 | 25.40 | 966 |
| NCRA | 1.72 | +0.00 (+0.00%) | 1.72 | 1.6017 | 16,566 |
| NCZ | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.20 | 38,400 |
| NE | 29.35▼ | -0.25 (-0.84%) | 30.00 | 29.20 | 1,357,300 |
| NEGG | 84.79▲ | +3.79 (+4.68%) | 87.20 | 78.00 | 1,017,918 |
| NERV | 4.20▲ | +0.16 (+3.96%) | 4.30 | 4.01 | 99,100 |
| NESR | 12.62▼ | -1.06 (-7.75%) | 13.67 | 12.61 | 953,928 |
| NEWT | 10.40▲ | +0.19 (+1.86%) | 10.43 | 10.10 | 227,466 |
| NEXM | 3.86▼ | -0.18 (-4.46%) | 4.0399 | 3.86 | 58,502 |
| NFE | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.215 | 9,006,295 |
| NGS | 27.84▼ | -0.04 (-0.14%) | 27.95 | 27.525 | 28,595 |
| NHI | 74.51▼ | -0.74 (-0.98%) | 76.46 | 74.0601 | 179,829 |
| NICE | 136.66▲ | +1.15 (+0.85%) | 137.815 | 135.12 | 282,039 |
| NIE | 25.93▲ | +0.14 (+0.54%) | 26.00 | 25.84 | 29,900 |
| NKLR | 8.40▲ | +0.30 (+3.70%) | 8.63 | 8.00 | 726,500 |
| NKSH | 28.63▲ | +0.62 (+2.21%) | 28.87 | 27.70 | 14,855 |
| NMCO | 10.93▲ | +0.15 (+1.39%) | 10.94 | 10.78 | 133,200 |
| NMFC | 9.67▲ | +0.03 (+0.31%) | 9.7558 | 9.60 | 380,602 |
| NMRA | 3.02▲ | +0.09 (+3.07%) | 3.25 | 2.82 | 4,581,769 |
| NOTE | 4.10▲ | +0.11 (+2.76%) | 4.16 | 3.93 | 137,846 |
| NPK | 106.97▲ | +1.44 (+1.36%) | 108.00 | 103.43 | 53,100 |
| NREF | 13.04▼ | -0.39 (-2.90%) | 13.40 | 12.93 | 69,985 |
| NRIX | 12.94▲ | +0.16 (+1.25%) | 13.19 | 12.46 | 1,680,520 |
| NRSN | 1.12▲ | +0.085 (+8.21%) | 1.13 | 1.03 | 149,690 |
| NTCT | 27.80▼ | -0.25 (-0.89%) | 28.30 | 27.72 | 678,076 |
| NTES | 140.10▲ | +1.05 (+0.76%) | 140.65 | 138.29 | 730,069 |
| NTSI | 43.5456▼ | -0.0804 (-0.18%) | 43.58 | 43.405 | 8,361 |
| NTWO | 10.40▼ | -0.0016 (-0.02%) | 10.40 | 10.40 | 345 |
| NU | 16.11▲ | +0.05 (+0.31%) | 16.27 | 15.88 | 17,690,497 |
| NUHY | 21.679▲ | +0.009 (+0.04%) | 21.71 | 21.661 | 9,300 |
| NUVB | 5.22▲ | +0.07 (+1.36%) | 5.3265 | 5.06 | 6,919,097 |
| NVR | 7,210.8198▼ | -34.8902 (-0.48%) | 7,267.0698 | 7,178.96 | 14,200 |
| NVS | 123.79▲ | +1.18 (+0.96%) | 124.15 | 122.57 | 1,655,500 |
| NVYY | 23.83▼ | -0.426 (-1.76%) | 23.87 | 23.81 | 134,024 |
| NWFL | 26.61▲ | +0.04 (+0.15%) | 26.99 | 26.25 | 23,769 |
| NWN | 45.53▼ | -0.70 (-1.51%) | 45.68 | 44.835 | 171,531 |
| NXDT | 3.18▲ | +0.02 (+0.63%) | 3.20 | 3.125 | 83,800 |
| NXGL | 2.46▼ | -0.03 (-1.20%) | 2.53 | 2.44 | 28,863 |
| NXL | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.47 | 301,270 |
| NXPI | 209.12▲ | +2.74 (+1.33%) | 212.2195 | 205.195 | 2,506,419 |
| NXTG | 109.7653▲ | +0.0656 (+0.06%) | 110.10 | 109.35 | 3,463 |
| NXTT | 18.48▼ | -0.23 (-1.23%) | 19.55 | 18.20 | 53,036 |
| OAEM | 35.49▲ | +0.125 (+0.35%) | 35.6199 | 35.375 | 3,337 |
| OAIM | 40.43▲ | +0.17 (+0.42%) | 40.45 | 40.2104 | 15,698 |
| OARK | 8.86▲ | +0.27 (+3.14%) | 8.9256 | 8.73 | 184,080 |
| OBDC | 13.02▲ | +0.21 (+1.64%) | 13.12 | 12.74 | 3,507,682 |
| OCS | 19.28▼ | -0.81 (-4.03%) | 20.553 | 19.13 | 242,645 |
| ODP | 27.88▲ | +0.06 (+0.22%) | 27.92 | 27.79 | 828,600 |
| OFAL | 1.00▲ | +0.0308 (+3.18%) | 1.00 | 0.93 | 63,299 |
| OFIX | 15.44▼ | -0.03 (-0.19%) | 15.74 | 15.245 | 190,418 |
| OGEN | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.19 | 43,750 |
| OIA | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.93 | 126,100 |
| OLN | 20.70▼ | -0.07 (-0.34%) | 20.97 | 20.28 | 2,290,500 |
| OMAH | 18.87▲ | +0.03 (+0.16%) | 18.945 | 18.8244 | 402,446 |
| OMC | 75.02▼ | -0.03 (-0.04%) | 75.293 | 74.08 | 2,593,641 |
| OMDA | 24.57▲ | +0.31 (+1.28%) | 24.67 | 23.8708 | 289,156 |
| OMH | 1.31▲ | +0.07 (+5.65%) | 1.31 | 1.19 | 33,784 |
| OMSE | 5.88▼ | -0.07 (-1.18%) | 6.22 | 5.72 | 70,353 |
| ONEW | 15.53▼ | -0.03 (-0.19%) | 15.72 | 15.27 | 89,206 |
| ONIT | 37.47▲ | +0.61 (+1.65%) | 37.705 | 35.685 | 14,634 |
| ONLN | 59.9455▲ | +1.0355 (+1.76%) | 60.61 | 59.68 | 12,339 |