Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFMD | 3.98▲ | +0.045 (+1.14%) | 4.22 | 3.8507 | 1,118,291 |
| LGLV | 181.28▲ | +0.36 (+0.20%) | 182.665 | 181.248 | 35,485 |
| LGN | 50.90▲ | +0.39 (+0.77%) | 52.46 | 50.08 | 738,095 |
| LGND | 202.91▼ | -8.57 (-4.05%) | 214.80 | 200.69 | 273,400 |
| LH | 263.80▲ | +0.89 (+0.34%) | 267.12 | 262.87 | 471,105 |
| LHX | 358.96▲ | +1.08 (+0.30%) | 364.00 | 355.48 | 1,135,225 |
| LI | 17.33▼ | -0.50 (-2.80%) | 17.55 | 17.09 | 4,278,588 |
| LIF | 41.22▲ | +0.01 (+0.02%) | 42.84 | 40.98 | 1,364,570 |
| LILA | 7.58▲ | +0.02 (+0.26%) | 7.72 | 7.52 | 261,837 |
| LILAK | 7.77▲ | +0.06 (+0.78%) | 7.87 | 7.68 | 637,402 |
| LION | 9.72▼ | -0.14 (-1.42%) | 10.0227 | 9.6307 | 1,132,876 |
| LKFN | 56.70▲ | +0.12 (+0.21%) | 57.70 | 56.12 | 177,216 |
| LLDR | 45.084▼ | -0.1991 (-0.44%) | 45.084 | 45.084 | 100 |
| LNC | 32.61▲ | +0.02 (+0.06%) | 33.06 | 32.4713 | 1,708,784 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LOGI | 92.75▼ | -0.18 (-0.19%) | 94.35 | 92.355 | 551,554 |
| LOKV | 10.33▼ | -0.0001 (+0.00%) | 10.33 | 10.33 | 6,576 |
| LOUP | 71.3482▼ | -0.4718 (-0.66%) | 73.035 | 71.30 | 6,148 |
| LPCN | 7.34▼ | -0.71 (-8.82%) | 8.4999 | 7.31 | 163,606 |
| LPG | 29.15▼ | -0.83 (-2.77%) | 29.9008 | 28.90 | 510,187 |
| LPX | 75.81▲ | +0.49 (+0.65%) | 76.785 | 75.0075 | 439,004 |
| LRGC | 74.28▼ | -0.565 (-0.75%) | 75.33 | 74.24 | 32,226 |
| LSBK | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.36 | 7,280 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 32,550 |
| LTTI | 18.7007▼ | -0.0969 (-0.52%) | 18.81 | 18.66 | 1,528 |
| LULG | 13.1515▼ | -0.0121 (-0.09%) | 13.35 | 12.855 | 20,253 |
| LVS | 53.68 | +0.00 (+0.00%) | 54.465 | 53.37 | 2,645,850 |
| LYTS | 19.31▲ | +0.04 (+0.21%) | 19.58 | 19.11 | 163,307 |
| LZ | 6.17▲ | +0.01 (+0.16%) | 6.275 | 6.1202 | 1,510,338 |
| MAA | 126.32▼ | -1.43 (-1.12%) | 130.27 | 126.15 | 497,075 |
| MAAY | 8.6113▼ | -0.0183 (-0.21%) | 8.69 | 8.59 | 7,523 |
| MAGN | 10.92▼ | -0.15 (-1.36%) | 11.34 | 10.86 | 270,844 |
| MAIN | 54.89▲ | +0.23 (+0.42%) | 55.3977 | 54.22 | 1,008,348 |
| MANE | 52.80▲ | +1.23 (+2.39%) | 54.65 | 51.75 | 272,575 |
| MAR | 313.81▼ | -2.50 (-0.79%) | 322.39 | 313.46 | 1,082,177 |
| MASS | 6.07▲ | +0.06 (+1.00%) | 6.14 | 5.94 | 178,265 |
| MAT | 16.06▼ | -0.16 (-0.99%) | 16.38 | 15.96 | 2,716,600 |
| MATX | 149.74▲ | +0.50 (+0.34%) | 151.47 | 147.575 | 289,259 |
| MBAI | 1.73▲ | +0.08 (+4.85%) | 1.75 | 1.61 | 24,075 |
| MBB | 94.90▲ | +0.01 (+0.01%) | 95.14 | 94.76 | 2,160,268 |
| MBLY | 7.57▼ | -0.02 (-0.26%) | 7.78 | 7.54 | 2,871,501 |
| MBSD | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.68 | 7,554 |
| MBWM | 49.92▼ | -0.15 (-0.30%) | 50.62 | 49.23 | 52,841 |
| MCHP | 61.94▼ | -0.79 (-1.26%) | 64.08 | 61.39 | 6,370,518 |
| MCHS | 37.693▼ | -0.1879 (-0.50%) | 38.09 | 37.693 | 400 |
| MCO | 430.01▲ | +3.54 (+0.83%) | 432.82 | 427.05 | 1,264,660 |
| MCR | 6.07▼ | -0.03 (-0.49%) | 6.12 | 6.05 | 45,100 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MD | 19.56▲ | +0.10 (+0.51%) | 20.15 | 19.295 | 564,852 |
| MDT | 87.14▼ | -0.24 (-0.27%) | 88.56 | 86.72 | 7,922,934 |
| MDWD | 16.58 | +0.00 (+0.00%) | 16.805 | 16.46 | 27,470 |
| MDXH | 3.20▼ | -0.05 (-1.54%) | 3.315 | 3.20 | 48,044 |
| MDYG | 95.31▼ | -0.21 (-0.22%) | 96.8344 | 94.94 | 45,458 |
| MEC | 16.67▼ | -0.59 (-3.42%) | 17.78 | 16.60 | 131,297 |
| MEDI | 29.70▼ | -0.2443 (-0.82%) | 29.81 | 29.63 | 1,348 |
| MEG | 24.91▼ | -0.96 (-3.71%) | 26.18 | 24.48 | 399,141 |
| MEGI | 14.87▲ | +0.01 (+0.07%) | 15.08 | 14.81 | 106,700 |
| MELI | 1,670.00▼ | -10.00 (-0.60%) | 1,695.00 | 1,645.909 | 676,338 |
| MET | 67.97▼ | -0.82 (-1.19%) | 69.545 | 67.85 | 3,210,508 |
| METL | 27.21▼ | -1.22 (-4.29%) | 28.5491 | 27.12 | 76,717 |
| MFEM | 24.84▼ | -0.12 (-0.48%) | 25.34 | 24.84 | 7,300 |
| MFSI | 29.71▼ | -0.30 (-1.00%) | 30.18 | 29.66 | 212,849 |
| MGEE | 74.77▲ | +1.00 (+1.36%) | 75.44 | 73.3701 | 207,705 |
| MGNR | 50.045▼ | -1.385 (-2.69%) | 51.3998 | 49.88 | 84,651 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MGPI | 17.89▼ | -0.28 (-1.54%) | 18.30 | 17.7181 | 230,310 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MILN | 41.3439▼ | -0.0111 (-0.03%) | 41.755 | 41.265 | 4,923 |
| MIRA | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 71,096 |
| MITT | 7.44▲ | +0.01 (+0.13%) | 7.60 | 7.42 | 378,629 |
| MIY | 12.29▼ | -0.10 (-0.81%) | 12.51 | 12.24 | 38,600 |
| MKC | 58.29▲ | +0.97 (+1.69%) | 59.04 | 57.915 | 2,998,797 |
| MKDW | 2.17▼ | -0.21 (-8.82%) | 2.45 | 2.17 | 1,844 |
| MKL | 1,942.78▼ | -4.89 (-0.25%) | 1,966.05 | 1,938.53 | 42,519 |
| MKSI | 213.45▼ | -0.04 (-0.02%) | 224.72 | 212.08 | 756,177 |
| MKTW | 14.15▼ | -0.35 (-2.41%) | 14.54 | 14.06 | 8,891 |
| MLM | 583.75▼ | -3.62 (-0.62%) | 595.00 | 580.51 | 638,330 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MMD | 15.24▲ | +0.03 (+0.20%) | 15.28 | 15.15 | 29,600 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MMSI | 69.95▲ | +1.78 (+2.61%) | 70.52 | 68.32 | 933,719 |
| MMYT | 45.50▼ | -0.03 (-0.07%) | 46.21 | 45.04 | 1,221,416 |
| MNBD | 26.0752▲ | +0.0301 (+0.12%) | 26.0752 | 26.0752 | 188 |
| MNKD | 2.77▼ | -0.05 (-1.77%) | 2.81 | 2.70 | 3,810,484 |
| MNRO | 15.305▼ | -0.155 (-1.00%) | 16.1004 | 15.19 | 952,754 |
| MNST | 77.11▲ | +0.12 (+0.16%) | 77.93 | 76.62 | 4,004,509 |
| MNTK | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.25 | 458,106 |
| MNTN | 9.57▼ | -0.24 (-2.45%) | 10.16 | 9.42 | 484,478 |
| MOD | 188.54▼ | -3.39 (-1.77%) | 196.95 | 187.66 | 507,202 |
| MOOD | 41.3298▼ | -0.4721 (-1.13%) | 41.85 | 41.29 | 7,773 |
| MORN | 183.21▲ | +2.25 (+1.24%) | 184.23 | 181.57 | 350,110 |
| MOS | 29.31▼ | -2.05 (-6.54%) | 31.3425 | 29.11 | 18,706,372 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MPT | 4.79▼ | -0.22 (-4.39%) | 5.14 | 4.78 | 9,995,500 |
| MPTI | 64.85▼ | -1.85 (-2.77%) | 66.19 | 64.5901 | 12,772 |
| MPV | 18.72▼ | -0.01 (-0.05%) | 18.97 | 18.70 | 8,900 |
| MRNY | 19.38▼ | -0.14 (-0.72%) | 19.84 | 18.95 | 131,821 |
| MRSK | 36.03▼ | -0.16 (-0.44%) | 36.2161 | 36.0084 | 9,127 |
| MRX | 35.00▲ | +0.12 (+0.34%) | 36.59 | 34.47 | 494,056 |
| MS | 154.87▲ | +0.50 (+0.32%) | 157.24 | 153.86 | 6,001,313 |