Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREL | 27.36▲ | +0.08 (+0.29%) | 27.4446 | 27.24 | 159,429 |
| FRO | 17.44▲ | +0.45 (+2.65%) | 17.51 | 17.20 | 1,721,000 |
| FRSH | 15.20▲ | +0.45 (+3.05%) | 15.47 | 14.895 | 1,798,797 |
| FRT | 95.80▲ | +0.88 (+0.93%) | 95.93 | 94.52 | 558,329 |
| FSBC | 30.42▲ | +0.66 (+2.22%) | 30.44 | 30.09 | 21,202 |
| FSBW | 42.95▲ | +1.48 (+3.57%) | 42.95 | 41.58 | 13,000 |
| FSLY | 7.03▲ | +0.11 (+1.59%) | 7.185 | 6.97 | 1,303,911 |
| FSS | 110.79▲ | +1.45 (+1.33%) | 110.79 | 109.56 | 276,161 |
| FSUN | 37.69▲ | +0.76 (+2.06%) | 38.405 | 36.875 | 84,715 |
| FTCB | 20.96▼ | -0.05 (-0.24%) | 21.05 | 20.92 | 378,888 |
| FTEC | 200.50▲ | +2.73 (+1.38%) | 201.0201 | 198.89 | 187,094 |
| FTF | 6.50▼ | -0.01 (-0.15%) | 6.55 | 6.47 | 105,400 |
| FTKI | 18.6835▲ | +0.0315 (+0.17%) | 18.6835 | 18.6835 | 55 |
| FTLS | 66.30▲ | +0.36 (+0.55%) | 66.4799 | 66.116 | 67,839 |
| FTQI | 19.62▲ | +0.05 (+0.26%) | 19.62 | 19.5762 | 81,120 |
| FUBO | 3.69▲ | +0.04 (+1.10%) | 3.74 | 3.61 | 7,308,900 |
| FUNC | 33.81▲ | +0.57 (+1.71%) | 33.90 | 33.56 | 14,205 |
| FUSI | 50.455▲ | +0.015 (+0.03%) | 50.489 | 50.455 | 400 |
| FUTU | 121.79▲ | +1.47 (+1.22%) | 122.64 | 119.00 | 785,638 |
| FUTY | 52.75▲ | +0.40 (+0.76%) | 52.9134 | 52.3078 | 75,484 |
| FVR | 12.48▼ | -0.05 (-0.40%) | 12.595 | 12.27 | 120,995 |
| FWONA | 93.34▲ | +0.91 (+0.98%) | 94.05 | 92.86 | 54,434 |
| FWONK | 103.00▲ | +0.50 (+0.49%) | 104.2628 | 102.623 | 652,477 |
| FXA | 65.0692▼ | -0.1608 (-0.25%) | 65.1092 | 64.9799 | 19,946 |
| FXB | 131.20▲ | +0.1947 (+0.15%) | 131.249 | 131.06 | 7,149 |
| FXD | 65.57▲ | +0.22 (+0.34%) | 65.68 | 65.4758 | 20,208 |
| FXG | 64.40▼ | -0.10 (-0.16%) | 64.53 | 64.23 | 9,017 |
| FXH | 103.17▲ | +0.20 (+0.19%) | 103.4109 | 103.02 | 7,901 |
| FXI | 36.27▼ | -0.42 (-1.14%) | 36.4168 | 36.22 | 19,394,161 |
| FXL | 159.92▲ | +1.709 (+1.08%) | 160.5099 | 158.59 | 6,877 |
| FXN | 15.75▲ | +0.07 (+0.45%) | 15.82 | 15.69 | 504,135 |
| FXNC | 20.89▲ | +0.28 (+1.36%) | 21.37 | 20.80 | 15,015 |
| FXO | 57.19▲ | +0.49 (+0.86%) | 57.304 | 56.92 | 38,388 |
| FYC | 80.93▲ | +1.19 (+1.49%) | 80.93 | 80.105 | 10,774 |
| FYT | 53.1295▲ | +0.2195 (+0.41%) | 53.175 | 53.02 | 2,941 |
| G | 45.92▲ | +0.93 (+2.07%) | 45.97 | 45.37 | 1,088,830 |
| GAEM | 25.686▲ | +0.091 (+0.36%) | 25.686 | 25.595 | 454 |
| GAIA | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.17 | 34,972 |
| GAIN | 14.32▲ | +0.08 (+0.56%) | 14.35 | 14.22 | 81,400 |
| GATX | 159.23▲ | +0.66 (+0.42%) | 160.00 | 158.4001 | 82,633 |
| GBTG | 6.47▲ | +0.12 (+1.89%) | 6.53 | 6.34 | 544,351 |
| GBUG | 25.349▲ | +0.12 (+0.48%) | 25.349 | 25.09 | 20,100 |
| GCI | 3.81▲ | +0.03 (+0.79%) | 3.84 | 3.77 | 622,130 |
| GCL | 3.40▼ | -0.06 (-1.73%) | 3.46 | 3.305 | 70,381 |
| GD | 294.76▲ | +0.84 (+0.29%) | 295.43 | 292.34 | 646,635 |
| GDO | 11.8138▼ | -0.0462 (-0.39%) | 11.86 | 11.7875 | 31,600 |
| GDV | 26.63▲ | +0.18 (+0.68%) | 26.65 | 26.5178 | 78,154 |
| GDXJ | 68.45▲ | +0.20 (+0.29%) | 68.46 | 67.53 | 1,897,450 |
| GEHC | 76.07▼ | -0.05 (-0.07%) | 76.53 | 75.69 | 1,800,530 |
| GEO | 25.32▲ | +0.69 (+2.80%) | 25.44 | 24.60 | 1,786,300 |
| GEOS | 14.025▲ | +0.645 (+4.82%) | 14.10 | 13.30 | 93,654 |
| GEV | 517.04▲ | +11.97 (+2.37%) | 519.71 | 506.02 | 1,809,200 |
| GFAI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 302,801 |
| GFF | 77.87▲ | +0.27 (+0.35%) | 78.23 | 77.50 | 176,900 |
| GFL | 48.49▲ | +0.12 (+0.25%) | 48.69 | 47.91 | 1,076,642 |
| GFLW | 26.349▲ | +0.383 (+1.48%) | 26.39 | 26.08 | 21,200 |
| GFR | 4.56▼ | -0.08 (-1.72%) | 4.68 | 4.50 | 36,965 |
| GGG | 88.79▲ | +0.30 (+0.34%) | 89.40 | 88.35 | 467,000 |
| GGLL | 35.91▲ | +0.26 (+0.73%) | 36.015 | 34.98 | 1,693,000 |
| GGLS | 12.18▼ | -0.045 (-0.37%) | 12.33 | 12.162 | 32,700 |
| GGUS | 58.2956▲ | +0.6206 (+1.08%) | 58.3727 | 58.2446 | 2,190 |
| GGZ | 13.6338▲ | +0.1238 (+0.92%) | 13.6501 | 13.62 | 3,608 |
| GIB | 106.19▲ | +0.93 (+0.88%) | 106.45 | 105.10 | 96,400 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| GIC | 28.28▲ | +0.19 (+0.68%) | 28.305 | 27.81 | 30,882 |
| GILD | 111.75▲ | +0.24 (+0.22%) | 112.08 | 110.61 | 4,026,397 |
| GL | 121.20▲ | +0.91 (+0.76%) | 121.92 | 120.67 | 564,077 |
| GLAD | 27.57▲ | +0.16 (+0.58%) | 27.699 | 27.30 | 40,548 |
| GLD | 307.14▼ | -2.11 (-0.68%) | 307.56 | 306.15 | 5,275,838 |
| GLDD | 12.06▲ | +0.10 (+0.84%) | 12.10 | 11.92 | 283,161 |
| GLDM | 66.04▼ | -0.43 (-0.65%) | 66.115 | 65.815 | 1,971,791 |
| GLIN | 48.11▲ | +0.07 (+0.15%) | 48.13 | 47.91 | 5,100 |
| GLNG | 41.49▲ | +0.60 (+1.47%) | 41.56 | 40.77 | 581,674 |
| GLO | 5.455▲ | +0.015 (+0.28%) | 5.46 | 5.425 | 108,210 |
| GLQ | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 15,032 |
| GLRY | 33.352▲ | +0.232 (+0.70%) | 33.4199 | 33.20 | 5,438 |
| GLUE | 4.87▲ | +0.14 (+2.96%) | 4.88 | 4.64 | 198,928 |
| GLW | 53.04▲ | +0.32 (+0.61%) | 53.28 | 52.83 | 2,066,100 |
| GM | 52.89▲ | +0.21 (+0.40%) | 53.96 | 52.70 | 6,612,300 |
| GMRE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.135 | 436,673 |
| GNE | 25.04▲ | +0.39 (+1.58%) | 25.04 | 24.09 | 151,800 |
| GNL | 7.76▲ | +0.05 (+0.65%) | 7.795 | 7.645 | 1,013,106 |
| GNOM | 8.73 | +0.00 (+0.00%) | 8.77 | 8.69 | 27,106 |
| GNRC | 152.37▲ | +1.75 (+1.16%) | 153.30 | 150.01 | 716,900 |
| GNTX | 23.13▼ | -0.085 (-0.37%) | 23.38 | 23.09 | 1,261,265 |
| GNTY | 47.01▲ | +1.13 (+2.46%) | 47.04 | 46.00 | 72,693 |
| GNW | 7.99▲ | +0.16 (+2.04%) | 8.01 | 7.84 | 4,301,703 |
| GOOG | 180.55▲ | +0.79 (+0.44%) | 180.77 | 178.19 | 13,287,400 |
| GOOGL | 179.53▲ | +0.89 (+0.50%) | 179.67 | 177.05 | 21,689,729 |
| GOTU | 3.53▼ | -0.05 (-1.40%) | 3.58 | 3.51 | 506,907 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GPK | 22.02▼ | -0.01 (-0.05%) | 22.22 | 21.86 | 1,874,800 |
| GPN | 81.85▼ | -0.14 (-0.17%) | 82.515 | 81.46 | 1,007,563 |
| GPRO | 0.7448▲ | +0.0048 (+0.65%) | 0.7448 | 0.7185 | 1,867,414 |
| GRAL | 46.72▼ | -0.84 (-1.77%) | 47.5077 | 45.41 | 1,042,680 |
| GRC | 38.75▲ | +0.61 (+1.60%) | 38.8467 | 38.175 | 30,232 |
| GRCE | 3.13▲ | +0.11 (+3.64%) | 3.165 | 3.005 | 28,009 |
| GRI | 1.44▼ | -0.01 (-0.69%) | 1.4698 | 1.43 | 77,356 |
| GRID | 139.86▲ | +0.72 (+0.52%) | 140.2367 | 139.29 | 75,589 |
| GRMN | 214.77▲ | +1.38 (+0.65%) | 216.37 | 214.035 | 496,760 |