Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRX | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.59 | 10,484 |
| KRG | 25.89▼ | -0.06 (-0.23%) | 26.11 | 25.835 | 1,510,460 |
| KSPI | 99.89▲ | +2.74 (+2.82%) | 99.99 | 97.10 | 886,297 |
| KTB | 66.62▲ | +0.46 (+0.70%) | 67.95 | 66.17 | 594,545 |
| KTF | 8.46▼ | -0.03 (-0.35%) | 8.5053 | 8.45 | 128,540 |
| KTTA | 0.53▼ | -0.01 (-1.85%) | 0.5515 | 0.5202 | 138,691 |
| KVUE | 17.78▼ | -0.01 (-0.06%) | 17.965 | 17.60 | 46,691,037 |
| KVYO | 16.36▲ | +0.23 (+1.43%) | 16.415 | 15.91 | 6,525,676 |
| KYMR | 114.96▼ | -2.04 (-1.74%) | 119.93 | 113.74 | 480,256 |
| KYN | 14.84▼ | -0.02 (-0.13%) | 15.0227 | 14.79 | 328,848 |
| LAUR | 36.13▲ | +0.355 (+0.99%) | 36.65 | 35.795 | 479,902 |
| LBRT | 20.96▲ | +0.20 (+0.96%) | 21.67 | 20.76 | 2,475,610 |
| LBTYB | 12.65▲ | +0.20 (+1.61%) | 12.65 | 12.65 | 300 |
| LCII | 91.02▼ | -2.38 (-2.55%) | 94.99 | 90.3701 | 258,931 |
| LDEM | 61.7794▲ | +0.6774 (+1.11%) | 61.7794 | 61.7794 | 421 |
| LDI | 0.8351▲ | +0.0033 (+0.40%) | 0.8548 | 0.7932 | 7,858,395 |
| LDRC | 24.80 | +0.00 (+0.00%) | 24.82 | 24.80 | 3,200 |
| LEGR | 67.1946▲ | +0.7265 (+1.09%) | 67.1946 | 67.1201 | 1,241 |
| LEN | 79.60▲ | +1.70 (+2.18%) | 80.50 | 78.69 | 3,621,256 |
| LEN.B | 78.27▲ | +1.71 (+2.23%) | 79.00 | 77.53 | 122,285 |
| LEXI | 40.4679▲ | +0.2826 (+0.70%) | 40.48 | 40.4679 | 10,375 |
| LFTO | 18.35▲ | +0.80 (+4.56%) | 18.67 | 17.61 | 516,375 |
| LGH | 65.75▲ | +0.77 (+1.18%) | 65.9499 | 65.49 | 17,706 |
| LGI | 17.47▲ | +0.09 (+0.52%) | 17.54 | 17.22 | 36,710 |
| LGIH | 49.42▲ | +0.72 (+1.48%) | 50.31 | 48.3979 | 255,895 |
| LH | 311.54▲ | +4.58 (+1.49%) | 312.20 | 305.72 | 809,811 |
| LHAI | 1.04▼ | -0.07 (-6.31%) | 1.10 | 1.0001 | 166,585 |
| LHSW | 0.4821▼ | -0.168 (-25.84%) | 0.5969 | 0.43 | 2,757,105 |
| LI | 11.81▲ | +0.16 (+1.37%) | 12.03 | 11.752 | 1,767,199 |
| LIDR | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 483,295 |
| LIEN | 10.14▼ | -0.035 (-0.34%) | 10.24 | 10.10 | 19,554 |
| LIQT | 0.7139▼ | -0.0061 (-0.85%) | 0.72 | 0.6507 | 105,008 |
| LIT | 71.49▼ | -0.32 (-0.45%) | 72.03 | 71.37 | 133,208 |
| LITB | 3.15▲ | +0.05 (+1.61%) | 3.16 | 2.99 | 5,534 |
| LMNR | 13.045▼ | -0.265 (-1.99%) | 13.46 | 12.785 | 322,774 |
| LNKS | 1.00▲ | +0.0124 (+1.26%) | 1.02 | 0.9628 | 17,633 |
| LOAN | 4.05▼ | -0.03 (-0.74%) | 4.10 | 4.04 | 10,674 |
| LOBO | 0.588▲ | +0.0036 (+0.62%) | 0.6001 | 0.5853 | 15,779 |
| LOCL | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.18 | 27,591 |
| LOFF | 17.20▲ | +0.60 (+3.61%) | 17.36 | 16.0518 | 1,492,891 |
| LOMA | 9.75▼ | -0.34 (-3.37%) | 10.18 | 9.64 | 303,562 |
| LOUP | 85.90▲ | +0.4329 (+0.51%) | 86.30 | 85.73 | 3,200 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LPX | 67.29▲ | +1.57 (+2.39%) | 67.485 | 65.3739 | 836,232 |
| LQDH | 92.47▲ | +0.09 (+0.10%) | 92.59 | 92.42 | 29,301 |
| LQTI | 18.3825▼ | -0.0175 (-0.10%) | 18.50 | 18.3807 | 35,104 |
| LRE | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.2698 | 3,825 |
| LRGF | 78.12▲ | +0.69 (+0.89%) | 78.295 | 78.05 | 61,842 |
| LSF | 3.92▼ | -0.06 (-1.51%) | 4.04 | 3.92 | 6,200 |
| LSPD | 9.94▲ | +0.18 (+1.84%) | 10.015 | 9.76 | 331,156 |
| LTRN | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.70 | 109,810 |
| LTTI | 17.1677▲ | +0.0196 (+0.11%) | 17.28 | 17.15 | 2,542 |
| LUCK | 5.64▲ | +0.10 (+1.81%) | 5.75 | 5.47 | 115,497 |
| LULU | 98.97▲ | +2.09 (+2.16%) | 99.03 | 96.80 | 5,612,830 |
| LVS | 42.83▲ | +0.23 (+0.54%) | 43.10 | 42.50 | 3,944,673 |
| LXEH | 1.79▲ | +0.078 (+4.56%) | 1.80 | 1.72 | 11,200 |
| LXFR | 17.30▲ | +0.02 (+0.12%) | 17.32 | 17.27 | 548,764 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |
| M | 22.08▲ | +1.58 (+7.71%) | 22.115 | 20.63 | 10,198,035 |
| MAAY | 5.24▼ | -0.0196 (-0.37%) | 5.24 | 5.18 | 28,213 |
| MAIN | 56.22▲ | +0.42 (+0.75%) | 56.35 | 55.895 | 328,344 |
| MAMO | 0.9883▲ | +0.0013 (+0.13%) | 0.9896 | 0.9864 | 5,533 |
| MB | 4.33▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 2,744 |
| MBLY | 8.25▲ | +0.04 (+0.49%) | 8.425 | 8.235 | 2,801,485 |
| MBX | 59.02▼ | -1.92 (-3.15%) | 61.94 | 58.42 | 306,198 |
| MCHB | 15.37▼ | -0.06 (-0.39%) | 15.735 | 15.28 | 367,889 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.6637 | 5.59 | 29,832 |
| MCRI | 121.89▲ | +2.28 (+1.91%) | 122.33 | 120.16 | 101,913 |
| MCRP | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.85 | 162,832 |
| MD | 26.77▲ | +0.04 (+0.15%) | 27.215 | 26.64 | 516,906 |
| MDA | 28.97▲ | +0.09 (+0.31%) | 29.2229 | 28.26 | 711,418 |
| MDB | 362.21▼ | -11.66 (-3.12%) | 374.91 | 361.21 | 938,770 |
| MDLN | 32.53▲ | +0.14 (+0.43%) | 32.925 | 31.87 | 4,515,956 |
| MDWD | 13.11▼ | -0.60 (-4.38%) | 13.81 | 12.95 | 78,332 |
| MDXG | 4.57▼ | -0.03 (-0.65%) | 4.71 | 4.51 | 877,122 |
| MEDI | 33.3782▼ | -0.0028 (-0.01%) | 33.89 | 33.33 | 3,921 |
| MELI | 1,897.37▼ | -8.87 (-0.47%) | 1,933.50 | 1,892.23 | 313,756 |
| MENS | 1.99▼ | -0.02 (-1.00%) | 2.055 | 1.98 | 45,304 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| MFC | 43.49▲ | +0.01 (+0.02%) | 44.00 | 43.00 | 914,681 |
| MFI | 9.3501▲ | +0.0701 (+0.76%) | 9.50 | 9.2117 | 10,493 |
| MFIC | 9.04▼ | -0.01 (-0.11%) | 9.11 | 9.01 | 319,042 |
| MFSG | 29.96▲ | +0.29 (+0.98%) | 30.0581 | 29.96 | 35,095 |
| MGA | 66.13▲ | +0.99 (+1.52%) | 66.55 | 65.62 | 849,434 |
| MGLD | 0.98▼ | -0.04 (-3.92%) | 1.00 | 0.98 | 3,489 |
| MGRC | 110.40▲ | +0.54 (+0.49%) | 111.97 | 110.025 | 91,780 |
| MGTX | 12.79▼ | -0.06 (-0.47%) | 13.14 | 12.75 | 459,547 |
| MGYR | 19.45▼ | -0.38 (-1.92%) | 19.75 | 19.18 | 1,154 |
| MHO | 139.89▲ | +0.79 (+0.57%) | 143.14 | 138.00 | 191,007 |
| MI | 2.05▼ | -0.05 (-2.38%) | 2.1798 | 2.05 | 7,896 |
| MID | 68.851▲ | +0.124 (+0.18%) | 68.92 | 68.851 | 660 |
| MIDU | 65.33▲ | +1.42 (+2.22%) | 65.92 | 64.82 | 18,300 |
| MIR | 15.98▲ | +0.14 (+0.88%) | 16.32 | 15.84 | 2,604,783 |
| MIY | 12.24▲ | +0.02 (+0.16%) | 12.4299 | 12.23 | 68,469 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.07 | 10.0098 | 16,758 |
| MLAB | 120.87▼ | -0.04 (-0.03%) | 126.11 | 120.39 | 124,585 |
| MLCO | 5.05▲ | +0.04 (+0.80%) | 5.08 | 5.015 | 1,358,877 |
| MLGO | 3.65▼ | -0.02 (-0.54%) | 3.80 | 3.65 | 26,726 |
| MLP | 16.29▲ | +0.21 (+1.31%) | 16.45 | 15.84 | 9,943 |
| MLPA | 57.32▼ | -0.18 (-0.31%) | 57.48 | 56.89 | 105,219 |