Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 466,813 |
| IBDT | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 603,092 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.145 | 23.11 | 657,644 |
| IBDV | 21.75▼ | -0.015 (-0.07%) | 21.77 | 21.73 | 577,786 |
| IBFR | 50.2116▲ | +0.0863 (+0.17%) | 50.2116 | 50.05 | 1,248 |
| IBTL | 20.125▼ | -0.03 (-0.15%) | 20.14 | 20.1099 | 82,012 |
| IBTP | 25.285▼ | -0.05 (-0.20%) | 25.31 | 25.2535 | 29,811 |
| IBUF | 31.0132▲ | +0.0732 (+0.24%) | 31.04 | 30.9506 | 3,555 |
| ICCM | 2.39▼ | -0.29 (-10.82%) | 2.95 | 2.39 | 88,273 |
| ICFI | 72.76▲ | +0.27 (+0.37%) | 73.94 | 71.46 | 166,040 |
| IDCC | 283.73▲ | +7.07 (+2.56%) | 292.15 | 276.57 | 590,795 |
| IDEV | 90.39▲ | +0.38 (+0.42%) | 90.64 | 89.69 | 659,145 |
| IDHQ | 41.82▼ | -0.14 (-0.33%) | 41.96 | 41.42 | 77,313 |
| IDLV | 35.2012▼ | -0.0308 (-0.09%) | 35.25 | 35.13 | 8,126 |
| IDNA | 29.77▲ | +0.25 (+0.85%) | 30.01 | 29.62 | 17,175 |
| IEX | 218.49▲ | +1.59 (+0.73%) | 219.315 | 216.18 | 359,110 |
| IFF | 78.27▲ | +0.76 (+0.98%) | 78.93 | 77.63 | 1,337,024 |
| IFGL | 22.965▲ | +0.10 (+0.44%) | 22.9851 | 22.535 | 4,734 |
| IFS | 56.85▲ | +1.60 (+2.90%) | 57.10 | 55.63 | 238,898 |
| IGF | 67.30▲ | +0.45 (+0.67%) | 67.39 | 66.72 | 425,111 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IGM | 159.36▲ | +1.09 (+0.69%) | 160.475 | 156.86 | 634,724 |
| IGPT | 97.26▲ | +0.38 (+0.39%) | 98.2399 | 95.00 | 139,533 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IHAK | 55.93▼ | -0.20 (-0.36%) | 56.23 | 55.11 | 91,249 |
| IHD | 7.62▲ | +0.07 (+0.93%) | 7.64 | 7.57 | 51,492 |
| IIM | 12.61▼ | -0.05 (-0.39%) | 12.70 | 12.61 | 49,432 |
| IJK | 114.94▲ | +0.66 (+0.58%) | 115.6211 | 114.0301 | 194,398 |
| IJR | 143.67▲ | +1.38 (+0.97%) | 144.68 | 142.48 | 3,515,157 |
| IJT | 169.03▲ | +1.39 (+0.83%) | 170.49 | 168.0453 | 92,276 |
| ILF | 34.85▲ | +0.41 (+1.19%) | 35.01 | 34.56 | 1,607,526 |
| ILIT | 19.7364▲ | +0.7964 (+4.20%) | 19.7799 | 19.41 | 39,810 |
| IMCR | 28.96▲ | +0.34 (+1.19%) | 29.54 | 28.5628 | 276,830 |
| IMMR | 6.54▼ | -0.10 (-1.51%) | 6.77 | 6.54 | 279,957 |
| IMOM | 44.33▲ | +0.57 (+1.30%) | 44.33 | 43.712 | 6,038 |
| IMRX | 4.19▲ | +0.07 (+1.70%) | 4.30 | 4.085 | 1,547,795 |
| IMTM | 53.50▲ | +0.38 (+0.72%) | 53.63 | 52.9701 | 376,318 |
| IMUX | 13.86▲ | +0.79 (+6.04%) | 14.31 | 13.02 | 195,585 |
| IMXI | 14.99▲ | +0.11 (+0.74%) | 15.08 | 14.87 | 301,649 |
| INBX | 92.20▼ | -1.34 (-1.43%) | 94.99 | 88.63 | 263,337 |
| INCO | 57.68▲ | +0.21 (+0.37%) | 58.035 | 57.68 | 10,894 |
| INCY | 108.53▲ | +0.70 (+0.65%) | 109.64 | 106.53 | 1,474,116 |
| INDI | 4.10▲ | +0.11 (+2.76%) | 4.11 | 3.92 | 2,833,741 |
| INDO | 2.61▼ | -0.10 (-3.69%) | 2.75 | 2.58 | 642,287 |
| INDV | 38.48▲ | +0.35 (+0.92%) | 38.64 | 37.87 | 599,048 |
| INIO | 32.37▼ | -0.99 (-2.97%) | 33.90 | 32.00 | 2,975,985 |
| INMB | 1.24▼ | -0.03 (-2.36%) | 1.305 | 1.24 | 151,616 |
| INOV | 36.5968▲ | +0.0598 (+0.16%) | 36.63 | 36.54 | 679 |
| INTJ | 4.70▲ | +0.20 (+4.44%) | 4.88 | 4.54 | 3,652 |
| INTR | 5.77▲ | +0.06 (+1.05%) | 5.93 | 5.755 | 2,216,418 |
| INTW | 335.53▲ | +38.89 (+13.11%) | 350.00 | 289.20 | 724,184 |
| INVA | 22.74▲ | +0.30 (+1.34%) | 22.745 | 22.51 | 555,083 |
| IONQ | 57.85▼ | -0.14 (-0.24%) | 60.23 | 56.16 | 16,612,448 |
| IONX | 62.75▼ | -0.43 (-0.68%) | 67.82 | 59.0201 | 853,768 |
| IPFX | 10.69▼ | -0.23 (-2.11%) | 11.02 | 10.62 | 399,078 |
| IPGP | 114.65▲ | +3.46 (+3.11%) | 115.9699 | 109.29 | 235,556 |
| IPKW | 58.01▲ | +0.0145 (+0.03%) | 58.21 | 57.67 | 38,719 |
| IQDF | 35.22▲ | +0.28 (+0.80%) | 35.29 | 34.955 | 25,665 |
| IRM | 127.24▲ | +2.07 (+1.65%) | 127.95 | 125.565 | 492,216 |
| IRT | 16.87▲ | +0.14 (+0.84%) | 16.96 | 16.765 | 1,995,948 |
| IRWD | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.58 | 1,868,681 |
| ISPR | 1.60▼ | -0.12 (-6.98%) | 1.80 | 1.535 | 60,944 |
| ISSC | 18.48▼ | -0.89 (-4.59%) | 19.45 | 18.2057 | 304,640 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |
| ITDJ | 32.4853▲ | +0.1488 (+0.46%) | 32.54 | 32.44 | 4,210 |
| ITEQ | 66.8856▲ | +0.2978 (+0.45%) | 66.8856 | 66.27 | 2,097 |
| ITGR | 90.98▼ | -1.12 (-1.22%) | 92.19 | 90.89 | 141,120 |
| ITOT | 162.73▲ | +0.95 (+0.59%) | 163.41 | 161.40 | 2,372,389 |
| IUSB | 46.05▼ | -0.03 (-0.07%) | 46.07 | 45.965 | 2,933,981 |
| IUSG | 184.84▲ | +0.66 (+0.36%) | 185.82 | 183.12 | 459,018 |
| IVLU | 42.98▲ | +0.24 (+0.56%) | 43.07 | 42.65 | 811,903 |
| IVOO | 128.73▲ | +1.00 (+0.78%) | 129.3041 | 127.58 | 56,918 |
| IVVD | 0.77▼ | -0.0425 (-5.23%) | 0.88 | 0.7283 | 8,335,490 |
| IVZ | 28.92▲ | +0.63 (+2.23%) | 29.13 | 28.48 | 2,469,037 |
| IWB | 405.61▲ | +2.08 (+0.52%) | 407.19 | 402.24 | 750,925 |
| IWC | 189.28▲ | +1.64 (+0.87%) | 191.8185 | 187.75 | 50,366 |
| IWO | 380.39▲ | +2.48 (+0.66%) | 384.5505 | 377.005 | 252,480 |
| IWP | 140.80▲ | +0.08 (+0.06%) | 142.00 | 139.64 | 615,748 |
| IWV | 422.01▲ | +2.21 (+0.53%) | 423.66 | 418.64 | 216,459 |
| IWY | 285.01▼ | -0.01 (+0.00%) | 286.155 | 282.42 | 444,312 |
| IXP | 119.20▲ | +0.42 (+0.35%) | 120.04 | 118.4896 | 8,828 |
| IYR | 104.37▲ | +0.92 (+0.89%) | 104.735 | 103.68 | 4,541,435 |
| JAZZ | 230.56▼ | -5.61 (-2.38%) | 236.435 | 230.05 | 628,724 |
| JCPB | 46.79▼ | -0.04 (-0.09%) | 46.82 | 46.725 | 1,120,604 |
| JCPI | 48.0494▼ | -0.0006 (+0.00%) | 48.09 | 47.97 | 40,129 |
| JELD | 1.77▼ | -0.02 (-1.12%) | 1.995 | 1.75 | 1,326,489 |
| JEPI | 56.04▲ | +0.24 (+0.43%) | 56.11 | 55.695 | 4,079,460 |
| JGRO | 95.29▲ | +0.22 (+0.23%) | 95.85 | 94.6291 | 629,566 |
| JHG | 51.84▲ | +0.01 (+0.02%) | 51.865 | 51.805 | 1,208,878 |
| JIII | 49.80▼ | -0.005 (-0.01%) | 49.835 | 49.695 | 4,877 |
| JILL | 14.79▲ | +0.16 (+1.09%) | 14.965 | 14.29 | 61,934 |
| JLL | 299.95▲ | +2.07 (+0.69%) | 304.405 | 296.97 | 173,458 |
| JMIA | 7.08▼ | -0.09 (-1.26%) | 7.18 | 6.922 | 1,200,365 |
| JMID | 31.3073▲ | +0.0621 (+0.20%) | 31.36 | 31.21 | 3,975 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| JPEF | 79.0128▲ | +0.3228 (+0.41%) | 79.33 | 78.4256 | 47,682 |
| JPHY | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 11,193 |
| JPRE | 53.12▲ | +0.45 (+0.85%) | 53.28 | 52.89 | 19,830 |
| JPSE | 59.4744▲ | +0.5364 (+0.91%) | 59.73 | 59.44 | 6,523 |