Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 60.53▲ | +0.37 (+0.62%) | 60.67 | 60.35 | 1,255,704 |
| KITT | 0.9088▼ | -0.1612 (-15.07%) | 1.07 | 0.8901 | 6,186,787 |
| KKR | 136.60▼ | -6.17 (-4.32%) | 143.27 | 135.725 | 4,363,081 |
| KLC | 4.60▼ | -0.02 (-0.43%) | 4.7138 | 4.59 | 525,786 |
| KLTR | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.60 | 311,484 |
| KLXE | 1.94 | +0.00 (+0.00%) | 1.98 | 1.8739 | 134,036 |
| KLXY | 27.034▼ | -0.041 (-0.15%) | 27.034 | 27.034 | 61 |
| KMI | 26.73▼ | -0.09 (-0.34%) | 27.085 | 26.5832 | 8,055,573 |
| KMRK | 1.27▼ | -0.039 (-2.98%) | 1.40 | 1.27 | 32,962 |
| KN | 22.88▼ | -1.16 (-4.83%) | 24.10 | 22.74 | 398,913 |
| KNRX | 1.67▼ | -0.13 (-7.22%) | 1.7699 | 1.60 | 12,410 |
| KNTK | 36.45▼ | -1.21 (-3.21%) | 37.93 | 36.32 | 1,118,514 |
| KO | 70.52▲ | +1.41 (+2.04%) | 70.6199 | 69.04 | 14,543,112 |
| KOID | 31.1996▼ | -0.3604 (-1.14%) | 31.7399 | 31.0901 | 16,277 |
| KOLD | 31.74▲ | +2.73 (+9.41%) | 31.86 | 30.56 | 4,765,575 |
| KORE | 4.50▼ | -0.01 (-0.22%) | 4.555 | 4.30 | 39,648 |
| KOS | 1.02▲ | +0.02 (+2.00%) | 1.06 | 1.01 | 10,407,019 |
| KQQQ | 28.3942▼ | -0.5758 (-1.99%) | 28.99 | 28.26 | 27,525 |
| KR | 63.19▲ | +0.98 (+1.58%) | 63.21 | 62.06 | 5,386,474 |
| KRNT | 13.93▼ | -0.33 (-2.31%) | 14.35 | 13.89 | 230,845 |
| KSCP | 4.76▼ | -0.24 (-4.80%) | 5.30 | 4.755 | 601,586 |
| KTB | 66.54▼ | -1.64 (-2.41%) | 68.545 | 66.32 | 527,815 |
| KVHI | 6.91▲ | +0.16 (+2.37%) | 6.96 | 6.62 | 113,852 |
| KWIN | 25.1715▲ | +0.0103 (+0.04%) | 25.23 | 25.1213 | 4,587 |
| LAB | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.44 | 958,392 |
| LAD | 344.38▼ | -12.28 (-3.44%) | 360.00 | 343.18 | 255,507 |
| LAKE | 8.99▼ | -0.15 (-1.64%) | 9.20 | 8.87 | 642,778 |
| LASE | 2.96▼ | -0.02 (-0.67%) | 3.0499 | 2.89 | 125,531 |
| LAZR | 0.8997▼ | -0.0665 (-6.88%) | 1.03 | 0.8905 | 5,299,382 |
| LBRDK | 47.98▼ | -1.22 (-2.48%) | 49.76 | 47.86 | 645,000 |
| LBTYA | 11.25▲ | +0.04 (+0.36%) | 11.365 | 11.18 | 2,346,285 |
| LCTU | 74.2183▼ | -0.7517 (-1.00%) | 74.9704 | 74.1405 | 14,188 |
| LEA | 113.64▲ | +0.18 (+0.16%) | 114.66 | 113.16 | 605,128 |
| LEXI | 35.7853▼ | -0.3337 (-0.92%) | 36.15 | 35.7578 | 9,893 |
| LGPS | 1.04▲ | +0.0093 (+0.90%) | 1.05 | 1.0333 | 1,577 |
| LHAI | 12.70 | +0.00 (+0.00%) | 13.2176 | 12.62 | 41,770 |
| LI | 17.08▲ | +0.07 (+0.41%) | 17.45 | 17.04 | 3,189,237 |
| LIF | 67.57▼ | -1.49 (-2.16%) | 70.29 | 67.29 | 569,599 |
| LII | 505.76▼ | -9.10 (-1.77%) | 518.705 | 504.47 | 297,118 |
| LIQT | 1.82▼ | -0.06 (-3.19%) | 1.86 | 1.82 | 7,198 |
| LITS | 1.71▼ | -0.10 (-5.52%) | 1.8199 | 1.71 | 229,962 |
| LLY | 1,027.51▲ | +18.13 (+1.80%) | 1,028.90 | 1,003.50 | 3,275,239 |
| LLYVA | 82.86▲ | +0.27 (+0.33%) | 84.09 | 82.435 | 72,612 |
| LLYX | 24.16▲ | +0.82 (+3.51%) | 24.1789 | 23.0165 | 521,129 |
| LLYZ | 9.4302▼ | -0.3748 (-3.82%) | 9.6811 | 9.42 | 157,422 |
| LMBO | 25.36▼ | -2.36 (-8.51%) | 28.38 | 25.34 | 5,908 |
| LMND | 77.85▼ | -4.16 (-5.07%) | 83.36 | 76.01 | 2,607,712 |
| LMNR | 14.91▼ | -0.05 (-0.33%) | 15.14 | 14.8321 | 54,883 |
| LMUB | 50.405▲ | +0.02 (+0.04%) | 50.405 | 50.2901 | 3,193 |
| LNC | 45.06▼ | -1.20 (-2.59%) | 46.6147 | 44.91 | 1,333,799 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.66 | 25,530 |
| LNKB | 8.25▲ | +0.20 (+2.48%) | 8.33 | 8.08 | 146,093 |
| LNN | 122.35▼ | -0.89 (-0.72%) | 125.06 | 121.905 | 114,523 |
| LNZA | 15.04▼ | -0.9801 (-6.12%) | 16.04 | 14.8773 | 5,842 |
| LOAN | 4.88▲ | +0.02 (+0.41%) | 4.93 | 4.85 | 8,443 |
| LOMA | 12.77▲ | +0.01 (+0.08%) | 12.92 | 12.4415 | 246,891 |
| LOOP | 1.05▲ | +0.01 (+0.96%) | 1.0682 | 1.021 | 30,013 |
| LOVE | 13.99▲ | +1.32 (+10.42%) | 14.48 | 12.76 | 991,537 |
| LOW | 247.29▼ | -0.79 (-0.32%) | 250.73 | 245.9301 | 1,619,734 |
| LQDT | 31.82▲ | +0.11 (+0.35%) | 31.92 | 31.55 | 160,180 |
| LRMR | 4.05▲ | +0.03 (+0.75%) | 4.09 | 3.8901 | 682,880 |
| LSH | 0.6817▼ | -0.0353 (-4.92%) | 0.7175 | 0.6817 | 5,143 |
| LSTA | 2.00▼ | -0.04 (-1.96%) | 2.15 | 1.98 | 13,815 |
| LTRX | 6.28▼ | -0.30 (-4.56%) | 6.55 | 6.0663 | 621,047 |
| LUCD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 546,983 |
| LVHD | 40.4062▲ | +0.1502 (+0.37%) | 40.47 | 40.33 | 31,866 |
| LVLU | 5.21▼ | -0.39 (-6.96%) | 5.69 | 4.95 | 22,995 |
| LWAY | 23.12▲ | +0.16 (+0.70%) | 23.335 | 22.57 | 44,093 |
| LXFR | 13.69▼ | -0.10 (-0.73%) | 13.90 | 13.6401 | 82,413 |
| LXU | 8.90▼ | -0.09 (-1.00%) | 9.09 | 8.88 | 405,789 |
| LYB | 44.39▼ | -0.72 (-1.60%) | 45.53 | 44.355 | 3,449,655 |
| LYEL | 34.46▲ | +1.05 (+3.14%) | 35.155 | 32.75 | 64,951 |
| LYFT | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.21 | 9,279,448 |
| LZM | 4.05▼ | -0.02 (-0.49%) | 4.2666 | 3.9496 | 169,896 |
| MAGN | 14.84▼ | -0.11 (-0.74%) | 15.09 | 14.70 | 559,516 |
| MAIA | 1.36▼ | -0.28 (-17.07%) | 1.75 | 1.34 | 1,927,555 |
| MANH | 173.73▲ | +0.54 (+0.31%) | 176.01 | 173.21 | 448,066 |
| MARO | 9.44▼ | -0.25 (-2.58%) | 9.90 | 9.35 | 151,915 |
| MAS | 63.94▼ | -0.75 (-1.16%) | 65.17 | 63.67 | 1,744,877 |
| MASK | 0.3007▼ | -0.0013 (-0.43%) | 0.319 | 0.30 | 123,400 |
| MATV | 12.62▼ | -0.34 (-2.62%) | 13.1146 | 12.605 | 211,445 |
| MB | 6.4001▼ | -0.0999 (-1.54%) | 6.4001 | 6.4001 | 254 |
| MBLY | 11.07▼ | -0.33 (-2.89%) | 11.60 | 11.03 | 3,851,059 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MBSD | 20.74▼ | -0.055 (-0.26%) | 20.78 | 20.74 | 8,808 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 19,720 |
| MBX | 29.86▲ | +1.43 (+5.03%) | 30.02 | 27.93 | 428,609 |
| MCFT | 18.92▼ | -0.21 (-1.10%) | 19.28 | 18.85 | 117,189 |
| MCR | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.29 | 28,168 |
| MCRB | 16.94▼ | -0.22 (-1.28%) | 17.90 | 16.89 | 44,908 |
| MCW | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.56 | 1,342,946 |
| MCY | 93.51▲ | +2.36 (+2.59%) | 94.08 | 91.31 | 149,464 |
| MDCX | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.87 | 258,251 |
| MDGL | 571.44▲ | +0.11 (+0.02%) | 577.21 | 561.05 | 177,491 |
| MDLZ | 54.04▲ | +0.25 (+0.46%) | 54.65 | 53.88 | 8,822,719 |
| MDXG | 7.22▲ | +0.06 (+0.84%) | 7.295 | 7.10 | 643,657 |
| MEDP | 557.90▼ | -8.25 (-1.46%) | 567.88 | 557.31 | 141,815 |
| MEGI | 13.59▼ | -0.01 (-0.07%) | 13.74 | 13.576 | 129,021 |
| MEHA | 0.3888▲ | +0.0088 (+2.32%) | 0.40 | 0.3811 | 255,422 |
| MEOH | 39.39▲ | +0.59 (+1.52%) | 39.41 | 38.72 | 233,392 |