Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 2.44▲ | +0.02 (+0.83%) | 2.47 | 2.41 | 32,600 |
| NTAP | 112.79▼ | -4.43 (-3.78%) | 118.24 | 112.19 | 2,552,060 |
| NTES | 136.19▼ | -1.47 (-1.07%) | 137.31 | 135.658 | 446,917 |
| NTLA | 11.355▼ | -0.245 (-2.11%) | 11.65 | 11.16 | 2,787,192 |
| NTR | 57.62▼ | -1.20 (-2.04%) | 58.87 | 57.61 | 2,417,200 |
| NTRB | 6.465▼ | -0.065 (-1.00%) | 6.56 | 6.40 | 7,398 |
| NTSE | 34.4842▼ | -0.091 (-0.26%) | 34.52 | 34.36 | 2,234 |
| NU | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.59 | 37,348,500 |
| NUAG | 21.1101▼ | -0.0299 (-0.14%) | 21.12 | 21.10 | 2,007 |
| NUKZ | 58.79▼ | -1.40 (-2.33%) | 60.22 | 58.3801 | 205,381 |
| NUVB | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.871 | 2,392,671 |
| NVCT | 6.56▲ | +0.03 (+0.46%) | 6.745 | 6.43 | 34,452 |
| NVD | 10.17▲ | +0.64 (+6.72%) | 10.2899 | 9.7697 | 16,246,271 |
| NVDS | 12.38▲ | +0.58 (+4.92%) | 12.478 | 11.995 | 4,148,200 |
| NVGS | 16.09▲ | +0.04 (+0.25%) | 16.17 | 15.88 | 268,900 |
| NWGL | 1.3801▼ | -0.0299 (-2.12%) | 1.41 | 1.3801 | 4,194 |
| NXDR | 2.05 | +0.00 (+0.00%) | 2.0857 | 2.025 | 984,410 |
| NXL | 0.956▲ | +0.038 (+4.14%) | 0.99 | 0.91 | 380,400 |
| NXP | 14.02▲ | +0.08 (+0.57%) | 14.02 | 13.94 | 78,900 |
| NXTC | 5.03▼ | -0.10 (-1.95%) | 5.183 | 5.02 | 5,900 |
| NXTE | 34.8421▼ | -0.3704 (-1.05%) | 35.17 | 34.8421 | 1,629 |
| NYF | 52.19▼ | -0.03 (-0.06%) | 52.2284 | 52.16 | 74,286 |
| OAKM | 26.58▼ | -0.03 (-0.11%) | 26.699 | 26.49 | 119,900 |
| OBDC | 14.34▲ | +0.12 (+0.84%) | 14.35 | 14.21 | 1,571,200 |
| ODC | 59.38▲ | +0.27 (+0.46%) | 59.40 | 58.74 | 34,322 |
| ODP | 20.26▼ | -0.45 (-2.17%) | 20.9231 | 20.22 | 345,890 |
| OGI | 1.73 | +0.00 (+0.00%) | 1.78 | 1.68 | 831,307 |
| OGS | 76.50▲ | +0.28 (+0.37%) | 76.83 | 76.31 | 409,600 |
| OII | 24.40▼ | -0.20 (-0.81%) | 24.71 | 24.26 | 484,000 |
| OLLI | 126.84▼ | -4.55 (-3.46%) | 130.90 | 125.91 | 1,641,899 |
| OMAB | 102.21▼ | -1.47 (-1.42%) | 105.005 | 101.87 | 43,243 |
| OMEX | 1.96▼ | -0.10 (-4.85%) | 2.25 | 1.75 | 4,812,366 |
| OMI | 4.90▼ | -0.06 (-1.21%) | 4.99 | 4.815 | 1,157,809 |
| ONCY | 1.04▼ | -0.03 (-2.80%) | 1.13 | 1.01 | 611,896 |
| ONIT | 41.37▼ | -0.76 (-1.80%) | 42.46 | 40.92 | 68,800 |
| OPFI | 10.21▲ | +0.05 (+0.49%) | 10.21 | 9.9536 | 704,695 |
| OPPE | 47.4554▼ | -0.2246 (-0.47%) | 47.55 | 47.39 | 15,732 |
| OPRX | 18.07▼ | -0.16 (-0.88%) | 18.4639 | 17.685 | 333,594 |
| OPTZ | 33.79▼ | -0.578 (-1.68%) | 34.83 | 33.74 | 6,400 |
| OPXS | 10.99▲ | +0.04 (+0.37%) | 11.10 | 10.71 | 12,973 |
| ORGO | 5.15▲ | +0.03 (+0.59%) | 5.17 | 5.055 | 314,498 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORKT | 0.6999 | +0.00 (+0.00%) | 0.724 | 0.6861 | 50,562 |
| OSIS | 230.05▲ | +0.93 (+0.41%) | 231.44 | 226.93 | 122,191 |
| OSS | 5.95▼ | -0.38 (-6.00%) | 6.33 | 5.78 | 715,206 |
| OSTX | 2.39▲ | +0.13 (+5.75%) | 2.40 | 2.199 | 444,900 |
| OTIS | 86.38▲ | +0.13 (+0.15%) | 86.94 | 86.205 | 2,154,736 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| PAGS | 8.96▲ | +0.03 (+0.34%) | 8.98 | 8.82 | 3,069,451 |
| PAHC | 37.07▼ | -1.39 (-3.61%) | 38.395 | 36.295 | 645,152 |
| PALC | 50.87▼ | -0.39 (-0.76%) | 51.11 | 50.71 | 9,700 |
| PAM | 67.53▼ | -0.36 (-0.53%) | 68.50 | 66.86 | 138,500 |
| PAPI | 26.235▼ | -0.115 (-0.44%) | 26.2591 | 26.13 | 17,198 |
| PAPL | 4.02▼ | -0.08 (-1.95%) | 4.21 | 3.845 | 48,691 |
| PAYC | 227.15▲ | +1.44 (+0.64%) | 227.57 | 225.335 | 341,900 |
| PBA | 37.77▲ | +0.24 (+0.64%) | 37.90 | 37.45 | 979,200 |
| PBBK | 19.95 | +0.00 (+0.00%) | 19.95 | 19.89 | 9,374 |
| PBH | 68.04▲ | +0.78 (+1.16%) | 68.29 | 67.2103 | 473,604 |
| PBPB | 12.94▼ | -0.08 (-0.61%) | 13.1052 | 12.81 | 139,003 |
| PCHI | 25.343▼ | -0.112 (-0.44%) | 25.35 | 25.343 | 1,700 |
| PCRX | 26.67▼ | -0.18 (-0.67%) | 26.95 | 26.17 | 616,350 |
| PCVX | 30.79▲ | +0.02 (+0.06%) | 31.18 | 30.32 | 944,896 |
| PD | 16.74▼ | -0.18 (-1.06%) | 17.19 | 16.645 | 1,538,155 |
| PDEX | 46.88▲ | +0.43 (+0.93%) | 47.50 | 46.50 | 14,342 |
| PDO | 13.86▲ | +0.01 (+0.07%) | 13.86 | 13.81 | 343,500 |
| PEPG | 1.16▼ | -0.06 (-4.92%) | 1.235 | 1.13 | 174,500 |
| PERF | 2.05▼ | -0.03 (-1.44%) | 2.0885 | 2.03 | 78,204 |
| PFFV | 23.077▼ | -0.11 (-0.47%) | 23.182 | 23.07 | 42,300 |
| PGRE | 7.20▲ | +0.13 (+1.84%) | 7.26 | 7.07 | 2,418,700 |
| PGY | 36.88▼ | -0.84 (-2.23%) | 38.855 | 36.56 | 3,703,200 |
| PHGE | 0.54▼ | -0.008 (-1.46%) | 0.555 | 0.523 | 128,400 |
| PHH | 0.5003▼ | -0.0158 (-3.06%) | 0.5112 | 0.48 | 470,646 |
| PHR | 31.66▼ | -0.89 (-2.73%) | 32.74 | 31.34 | 695,700 |
| PHYL | 35.70▼ | -0.02 (-0.06%) | 35.74 | 35.6929 | 45,090 |
| PI | 187.47▼ | -3.09 (-1.62%) | 191.148 | 186.89 | 256,139 |
| PICB | 23.742▲ | +0.002 (+0.01%) | 23.7514 | 23.6499 | 39,227 |
| PIE | 23.5309▲ | +0.0909 (+0.39%) | 23.5474 | 23.4501 | 9,360 |
| PINK | 30.4987▲ | +0.0287 (+0.09%) | 30.4987 | 30.30 | 9,913 |
| PIPR | 333.79▼ | -4.64 (-1.37%) | 338.67 | 332.025 | 96,564 |
| PIZ | 46.3296▼ | -0.1854 (-0.40%) | 46.43 | 46.0801 | 17,278 |
| PLAY | 25.67▲ | +1.10 (+4.48%) | 25.69 | 24.28 | 692,184 |
| PLPC | 191.07▼ | -6.42 (-3.25%) | 196.60 | 189.795 | 79,105 |
| PLSE | 15.54▼ | -0.02 (-0.13%) | 15.76 | 15.31 | 91,586 |
| PLTU | 76.85▼ | -1.46 (-1.86%) | 78.51 | 74.50 | 1,395,200 |
| PMAR | 43.315▼ | -0.055 (-0.13%) | 43.41 | 43.24 | 19,800 |
| PML | 7.27▲ | +0.05 (+0.69%) | 7.27 | 7.19 | 342,200 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
| PMTS | 15.58▼ | -0.16 (-1.02%) | 15.95 | 15.49 | 26,527 |
| PNRG | 151.27▲ | +0.78 (+0.52%) | 153.60 | 150.30 | 42,510 |
| PNW | 89.36▲ | +0.04 (+0.04%) | 90.3699 | 89.13 | 784,263 |
| POAI | 0.875▼ | -0.0399 (-4.36%) | 0.91 | 0.87 | 36,300 |
| POST | 113.15▲ | +1.87 (+1.68%) | 113.55 | 111.10 | 544,700 |
| POWA | 89.7619▼ | -0.061 (-0.07%) | 89.91 | 89.72 | 1,455 |
| POWL | 266.16▼ | -5.11 (-1.88%) | 272.801 | 262.00 | 151,584 |
| PPG | 111.23▲ | +0.01 (+0.01%) | 112.08 | 110.85 | 906,817 |
| PRAA | 17.09▲ | +0.14 (+0.83%) | 17.15 | 16.875 | 163,564 |
| PRIV | 25.36▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 13,400 |
| PRKS | 52.58▲ | +1.02 (+1.98%) | 52.59 | 51.55 | 535,500 |
| PRM | 22.39▲ | +0.37 (+1.68%) | 22.50 | 21.88 | 1,303,900 |
| PRMB | 25.11▲ | +0.09 (+0.36%) | 25.41 | 24.98 | 4,532,400 |