Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITC | 47.9931▼ | -0.7029 (-1.44%) | 48.0634 | 47.541 | 1,289 |
| COPX | 48.02▲ | +0.50 (+1.05%) | 48.0599 | 47.08 | 1,221,754 |
| XTWO | 48.73▲ | +0.03 (+0.06%) | 48.736 | 48.721 | 3,700 |
| ESTA | 49.00▲ | +0.53 (+1.09%) | 49.74 | 48.445 | 104,157 |
| PXF | 49.20▲ | +0.2271 (+0.46%) | 49.3804 | 49.09 | 23,136 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| MLPX | 49.50▲ | +0.27 (+0.55%) | 49.50 | 49.22 | 154,739 |
| QQQI | 49.53▲ | +0.18 (+0.36%) | 49.6499 | 49.27 | 114,370 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| TAXX | 49.94▼ | -0.01 (-0.02%) | 49.98 | 49.94 | 913 |
| MC | 50.05▲ | +0.30 (+0.60%) | 50.74 | 49.755 | 545,653 |
| SRCE | 50.20▲ | +0.88 (+1.78%) | 50.93 | 49.825 | 61,060 |
| LBRDK | 50.37▲ | +1.12 (+2.27%) | 50.83 | 49.40 | 1,192,916 |
| YEAR | 50.415▲ | +0.04 (+0.08%) | 50.42 | 50.393 | 57,000 |
| FNF | 50.56▲ | +0.17 (+0.34%) | 51.31 | 50.52 | 769,270 |
| USRT | 50.90▲ | +0.57 (+1.13%) | 51.0282 | 50.6201 | 133,703 |
| INDB | 51.10▼ | -1.63 (-3.09%) | 53.44 | 51.09 | 170,464 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| SLG | 51.56▲ | +0.95 (+1.88%) | 52.25 | 50.88 | 698,655 |
| DUSL | 52.3179▲ | +0.8699 (+1.69%) | 52.4099 | 51.97 | 8,067 |
| OLN | 53.54▲ | +0.06 (+0.11%) | 54.125 | 52.71 | 1,378,123 |
| SJW | 53.79▲ | +0.29 (+0.54%) | 54.135 | 53.72 | 186,968 |
| DCO | 54.15▲ | +0.21 (+0.39%) | 54.46 | 54.14 | 29,820 |
| CSB | 54.1974▲ | +0.1515 (+0.28%) | 54.34 | 54.171 | 11,089 |
| SPVM | 54.3715▲ | +0.3234 (+0.60%) | 54.405 | 54.18 | 828 |
| XEL | 54.48▲ | +0.52 (+0.96%) | 54.84 | 54.19 | 3,884,496 |
| XMLV | 54.94▲ | +0.27 (+0.49%) | 55.0349 | 54.69 | 16,186 |
| RRR | 55.02▲ | +0.90 (+1.66%) | 55.25 | 54.38 | 581,685 |
| GTLB | 55.35▼ | -0.11 (-0.20%) | 55.94 | 54.86 | 1,109,706 |
| PTF | 55.46▲ | +0.43 (+0.78%) | 55.46 | 55.16 | 5,879 |
| QCRH | 55.50▼ | -0.71 (-1.26%) | 56.5399 | 55.32 | 55,810 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| COHR | 55.84▲ | +0.78 (+1.42%) | 56.00 | 53.89 | 1,440,526 |
| GBTC | 56.06▼ | -0.68 (-1.20%) | 56.27 | 54.92 | 4,526,763 |
| CTLT | 56.30▲ | +0.38 (+0.68%) | 56.49 | 55.90 | 1,470,464 |
| ALGT | 56.74▼ | -0.30 (-0.53%) | 57.9999 | 56.15 | 227,888 |
| BHP | 56.81▲ | +0.38 (+0.67%) | 56.90 | 55.87 | 2,500,757 |
| GSHD | 56.85▲ | +1.35 (+2.43%) | 58.14 | 55.36 | 550,088 |
| IEUR | 57.27▲ | +0.16 (+0.28%) | 57.35 | 57.0994 | 229,813 |
| ANDE | 57.27▲ | +0.36 (+0.63%) | 57.78 | 56.99 | 100,178 |
| K | 58.21▲ | +0.48 (+0.83%) | 58.25 | 57.781 | 2,875,747 |
| JOE | 58.61▲ | +0.08 (+0.14%) | 59.41 | 58.52 | 115,994 |
| KROS | 58.62▲ | +0.76 (+1.31%) | 59.28 | 57.49 | 211,127 |
| KMPR | 58.65▲ | +1.22 (+2.12%) | 58.95 | 57.48 | 448,830 |
| FDMO | 58.8161▲ | +0.0961 (+0.16%) | 58.93 | 58.634 | 6,321 |
| IYH | 58.86▲ | +0.25 (+0.43%) | 59.02 | 58.58 | 120,270 |
| TEX | 58.95▼ | -0.64 (-1.07%) | 60.70 | 57.93 | 1,222,813 |
| XSMO | 59.02▲ | +0.4631 (+0.79%) | 59.06 | 58.67 | 35,986 |
| SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
| BRC | 59.57▲ | +0.05 (+0.08%) | 60.015 | 59.51 | 153,603 |
| AVMC | 59.6134▲ | +0.3608 (+0.61%) | 59.69 | 59.6134 | 1,383 |
| VXUS | 59.71▲ | +0.37 (+0.62%) | 59.77 | 59.485 | 2,037,855 |
| DFE | 59.84▲ | +0.829 (+1.40%) | 59.89 | 59.29 | 9,371 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| RSPF | 60.99▲ | +0.03 (+0.05%) | 61.3204 | 60.92 | 4,470 |
| IPAC | 61.10▲ | +0.63 (+1.04%) | 61.115 | 60.78 | 66,464 |
| PBE | 61.4353▲ | +1.0475 (+1.73%) | 61.7771 | 61.378 | 4,776 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| CATH | 61.93▲ | +0.28 (+0.45%) | 61.93 | 61.57 | 15,591 |
| C | 62.26▼ | -0.40 (-0.64%) | 63.355 | 61.955 | 11,296,694 |
| AVLV | 62.29▲ | +0.32 (+0.52%) | 62.30 | 61.99 | 269,417 |
| AIA | 62.30▲ | +0.55 (+0.89%) | 62.40 | 61.84 | 18,597 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| CFO | 63.793▲ | +0.347 (+0.55%) | 63.82 | 63.57 | 11,000 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| TARK | 63.99▲ | +3.14 (+5.16%) | 65.00 | 62.85 | 46,155 |
| KFRC | 64.23▲ | +0.10 (+0.16%) | 65.01 | 63.95 | 70,403 |
| NVDS | 64.42▲ | +0.01 (+0.02%) | 66.72 | 64.28 | 877,800 |
| UPRO | 64.44▲ | +0.62 (+0.97%) | 64.72 | 63.41 | 3,547,060 |
| DLS | 64.64▲ | +0.80 (+1.25%) | 64.77 | 64.22 | 30,081 |
| UPGD | 64.9941▲ | +0.4857 (+0.75%) | 65.00 | 64.44 | 5,600 |
| JCI | 65.31▲ | +0.20 (+0.31%) | 65.61 | 64.985 | 4,758,042 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| GILD | 65.94▲ | +0.52 (+0.79%) | 66.90 | 65.20 | 7,311,899 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| CNMD | 67.22▲ | +1.44 (+2.19%) | 67.25 | 65.48 | 669,852 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| KMX | 69.35▼ | -0.24 (-0.34%) | 70.65 | 69.18 | 1,674,157 |
| WDC | 69.86▼ | -1.50 (-2.10%) | 72.44 | 68.99 | 8,997,331 |
| AWR | 70.25▲ | +0.34 (+0.49%) | 70.92 | 70.09 | 139,640 |
| CRI | 70.44▲ | +0.43 (+0.61%) | 70.8525 | 69.51 | 1,176,249 |
| BALL | 70.72▲ | +0.92 (+1.32%) | 70.82 | 69.89 | 2,588,198 |
| HCC | 70.91▲ | +0.78 (+1.11%) | 71.91 | 69.31 | 565,107 |
| ZROZ | 71.12▲ | +0.76 (+1.08%) | 71.2999 | 70.67 | 163,793 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| MET | 71.70▲ | +1.28 (+1.82%) | 71.745 | 70.54 | 3,966,871 |
| IXN | 72.05▲ | +0.25 (+0.35%) | 72.2058 | 71.7337 | 70,852 |
| FTAI | 72.59▲ | +1.84 (+2.60%) | 73.395 | 69.93 | 1,051,619 |
| AZZ | 72.68▲ | +1.19 (+1.66%) | 74.55 | 71.44 | 2,004,717 |
| APP | 72.99▼ | -0.83 (-1.12%) | 73.665 | 71.53 | 3,820,203 |
| XRT | 73.20▼ | -0.02 (-0.03%) | 73.78 | 72.88 | 3,781,715 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| WH | 74.29▲ | +0.50 (+0.68%) | 74.89 | 73.3525 | 771,673 |
| SO | 74.39▲ | +1.18 (+1.61%) | 74.48 | 73.67 | 3,852,228 |
| FTA | 74.42▲ | +0.535 (+0.72%) | 74.48 | 74.09 | 30,010 |
| TTE | 74.48▼ | -0.08 (-0.11%) | 74.66 | 74.17 | 1,499,791 |