Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ELTK | 10.79▼ | -0.01 (-0.09%) | 10.9818 | 10.63 | 28,135 |
| SXI | 172.60▲ | +3.53 (+2.09%) | 173.08 | 168.73 | 28,542 |
| DUSB | 50.55▲ | +0.0066 (+0.01%) | 50.5825 | 50.53 | 28,915 |
| FMBH | 31.64▲ | +0.51 (+1.64%) | 31.77 | 30.83 | 28,942 |
| JOUT | 42.11▼ | -0.20 (-0.47%) | 42.66 | 42.10 | 29,166 |
| FRSX | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.00 | 29,206 |
| OBIO | 4.52▲ | +0.02 (+0.44%) | 4.52 | 4.45 | 29,371 |
| PSBD | 16.83▲ | +0.39 (+2.37%) | 16.89 | 16.42 | 29,543 |
| NREF | 13.13▲ | +0.09 (+0.69%) | 13.15 | 12.96 | 29,757 |
| ACXP | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.94 | 29,788 |
| DIG | 47.30▲ | +0.56 (+1.20%) | 47.30 | 45.96 | 29,869 |
| MQT | 9.90▼ | -0.01 (-0.10%) | 9.94 | 9.90 | 29,900 |
| HEQT | 26.1498▲ | +0.2118 (+0.82%) | 26.1623 | 26.05 | 29,976 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| MXF | 18.14▲ | +0.32 (+1.80%) | 18.23 | 17.88 | 30,100 |
| CVEO | 26.01▲ | +0.25 (+0.97%) | 26.33 | 25.21 | 30,163 |
| BSJS | 21.39▲ | +0.12 (+0.56%) | 21.42 | 21.279 | 30,300 |
| SKYH | 9.01▲ | +0.21 (+2.39%) | 9.52 | 8.71 | 30,661 |
| FLC | 14.90▲ | +0.23 (+1.57%) | 14.90 | 14.68 | 30,742 |
| DRRX | 0.8434▲ | +0.0384 (+4.77%) | 0.8512 | 0.8011 | 30,898 |
| DLTH | 4.35▲ | +0.12 (+2.84%) | 4.40 | 4.23 | 30,924 |
| ALTL | 34.24▲ | +0.10 (+0.29%) | 34.305 | 34.213 | 30,936 |
| ORMP | 2.35▲ | +0.02 (+0.86%) | 2.43 | 2.34 | 31,031 |
| DTIL | 10.23▲ | +0.55 (+5.68%) | 10.36 | 9.52 | 31,106 |
| QTUM | 56.84▲ | +0.76 (+1.36%) | 57.0134 | 56.22 | 31,111 |
| GENK | 9.35▲ | +0.01 (+0.11%) | 9.60 | 9.26 | 31,153 |
| FSBC | 21.97▼ | -0.12 (-0.54%) | 22.27 | 21.89 | 31,664 |
| FEM | 23.05▼ | -0.02 (-0.09%) | 23.1099 | 22.94 | 31,711 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.17 | 12.13 | 32,069 |
| DWAS | 84.57▲ | +2.19 (+2.66%) | 84.87 | 82.37 | 32,132 |
| CMND | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.15 | 32,254 |
| SPRX | 21.78▲ | +0.57 (+2.69%) | 21.92 | 21.34 | 32,432 |
| DFIP | 40.489▲ | +0.039 (+0.10%) | 40.565 | 40.42 | 32,600 |
| ALLT | 2.12▲ | +0.07 (+3.41%) | 2.27 | 1.99 | 32,864 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| FIW | 100.07▲ | +1.82 (+1.85%) | 100.3284 | 98.50 | 32,946 |
| LGI | 15.35▲ | +0.24 (+1.59%) | 15.38 | 15.19 | 33,100 |
| NUW | 13.51▲ | +0.12 (+0.90%) | 13.53 | 13.40 | 33,300 |
| CMBS | 46.11▲ | +0.05 (+0.11%) | 46.1996 | 46.02 | 33,408 |
| MINM | 3.54▼ | -0.08 (-2.21%) | 3.6413 | 3.45 | 33,593 |
| PSNYW | 0.15 | +0.00 (+0.00%) | 0.1599 | 0.1425 | 33,704 |
| MDXH | 2.45▲ | +0.10 (+4.26%) | 2.47 | 2.3799 | 33,713 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| SDOT | 0.2791▲ | +0.0032 (+1.16%) | 0.282 | 0.27 | 34,167 |
| RDZN | 5.00▲ | +0.04 (+0.81%) | 5.49 | 4.955 | 34,168 |
| TC | 1.67▲ | +0.17 (+11.33%) | 1.73 | 1.47 | 34,453 |
| BGR | 13.34▲ | +0.08 (+0.60%) | 13.39 | 13.20 | 34,800 |
| PIN | 27.02▲ | +0.18 (+0.67%) | 27.03 | 26.91 | 34,800 |
| UXIN | 1.66▲ | +0.14 (+9.21%) | 1.6999 | 1.53 | 35,084 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| PALL | 93.68▲ | +0.65 (+0.70%) | 94.55 | 91.85 | 35,121 |
| PWV | 55.5376▲ | +0.4476 (+0.81%) | 55.70 | 55.09 | 35,208 |
| XELB | 0.6752▼ | -0.0228 (-3.27%) | 0.68 | 0.6712 | 35,384 |
| BKLC | 96.08▲ | +1.16 (+1.22%) | 96.249 | 95.41 | 35,700 |
| CMT | 19.57▲ | +0.23 (+1.19%) | 19.85 | 19.10 | 36,007 |
| ROM | 54.00▲ | +1.53 (+2.92%) | 54.05 | 52.87 | 36,463 |
| UBX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 36,550 |
| TDF | 7.99▲ | +0.11 (+1.40%) | 8.10 | 7.93 | 36,700 |
| ADD | 0.23▼ | -0.0015 (-0.65%) | 0.2384 | 0.2158 | 36,720 |
| EDTK | 0.9281▼ | -0.0119 (-1.27%) | 0.941 | 0.9102 | 36,824 |
| NTBL | 0.98▲ | +0.03 (+3.16%) | 1.00 | 0.9166 | 37,045 |
| NCNA | 4.00▲ | +0.01 (+0.25%) | 4.13 | 3.8201 | 37,271 |
| HTCR | 0.96▲ | +0.0349 (+3.77%) | 1.02 | 0.9106 | 37,329 |
| CING | 0.8787▼ | -0.0073 (-0.82%) | 0.9206 | 0.8601 | 37,356 |
| SRVR | 26.84▲ | +0.35 (+1.32%) | 26.8495 | 26.4801 | 37,589 |
| IAI | 113.10▲ | +0.22 (+0.19%) | 113.34 | 112.43 | 38,372 |
| MTLS | 5.17▲ | +0.05 (+0.98%) | 5.19 | 5.08 | 38,423 |
| JPEF | 57.90▲ | +0.71 (+1.24%) | 57.99 | 57.37 | 38,577 |
| CDLR | 17.98▲ | +0.47 (+2.68%) | 18.02 | 17.83 | 38,665 |
| MIO | 11.13▲ | +0.08 (+0.72%) | 11.14 | 11.06 | 38,778 |
| PARAA | 23.12▲ | +0.53 (+2.35%) | 23.33 | 22.45 | 39,210 |
| GYRE | 15.94▼ | -0.02 (-0.13%) | 16.15 | 15.53 | 39,480 |
| CBL | 21.95 | +0.00 (+0.00%) | 22.085 | 21.89 | 39,628 |
| FRBA | 12.32▼ | -0.17 (-1.36%) | 12.98 | 12.2291 | 39,641 |
| CDC | 58.39▲ | +0.24 (+0.41%) | 58.5401 | 58.12 | 39,665 |
| TSI | 4.61▲ | +0.02 (+0.44%) | 4.63 | 4.58 | 41,000 |
| PCK | 5.76▲ | +0.06 (+1.05%) | 5.79 | 5.69 | 41,100 |
| MSBI | 24.33▲ | +0.54 (+2.27%) | 24.47 | 23.775 | 41,283 |
| ZOOZ | 2.99▲ | +0.015 (+0.50%) | 3.04 | 2.8311 | 41,430 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| EWX | 55.67▲ | +0.34 (+0.61%) | 55.7161 | 55.39 | 41,749 |
| GHRS | 11.30▼ | -0.42 (-3.58%) | 12.26 | 11.25 | 42,065 |
| BTFX | 37.13▼ | -0.14 (-0.38%) | 37.845 | 36.8514 | 42,145 |
| EETH | 70.95▲ | +0.71 (+1.01%) | 72.01 | 69.89 | 42,266 |
| TPYP | 27.74▲ | +0.05 (+0.18%) | 27.83 | 27.5925 | 42,981 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| FRST | 10.945▲ | +0.105 (+0.97%) | 11.055 | 10.82 | 43,305 |
| NFLY | 17.31▲ | +0.58 (+3.47%) | 17.362 | 16.89 | 44,408 |
| LINC | 9.83▲ | +0.03 (+0.31%) | 10.02 | 9.82 | 44,526 |
| HGBL | 2.50▲ | +0.03 (+1.21%) | 2.575 | 2.49 | 44,849 |
| NCDL | 17.55▼ | -0.17 (-0.96%) | 17.72 | 17.4213 | 45,665 |
| FHTX | 5.16▲ | +0.11 (+2.18%) | 5.375 | 5.09 | 45,759 |
| IAK | 113.74▲ | +0.29 (+0.26%) | 114.1998 | 113.54 | 45,997 |
| AGD | 9.36▲ | +0.11 (+1.19%) | 9.37 | 9.26 | 46,100 |
| SII | 39.66▼ | -0.25 (-0.63%) | 40.35 | 39.57 | 46,175 |
| DTCR | 14.275▲ | +0.325 (+2.33%) | 14.293 | 13.97 | 46,246 |
| NGVC | 16.04▼ | -0.17 (-1.05%) | 16.30 | 15.94 | 46,423 |
| NBH | 10.16▲ | +0.065 (+0.64%) | 10.165 | 10.11 | 46,558 |
| IYF | 93.15▲ | +0.48 (+0.52%) | 93.325 | 92.71 | 46,609 |
| MEC | 13.82▼ | -0.02 (-0.14%) | 14.16 | 13.75 | 46,616 |