Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 46.75▲ | +0.19 (+0.41%) | 46.75 | 46.75 | 245 |
| SA | 17.20▲ | +0.07 (+0.41%) | 17.61 | 17.0641 | 289,056 |
| BMN | 25.20▲ | +0.103 (+0.41%) | 25.40 | 25.12 | 11,300 |
| CRVL | 316.49▲ | +1.30 (+0.41%) | 320.41 | 313.75 | 24,856 |
| SCYB | 53.48▲ | +0.22 (+0.41%) | 53.58 | 53.3701 | 100,889 |
| HUSV | 37.98▲ | +0.157 (+0.42%) | 38.148 | 37.90 | 3,600 |
| TU | 16.85▲ | +0.07 (+0.42%) | 16.96 | 16.76 | 1,989,000 |
| NBGR | 30.1513▲ | +0.128 (+0.43%) | 30.26 | 30.1513 | 362 |
| VWOB | 66.49▲ | +0.29 (+0.44%) | 66.51 | 65.55 | 309,000 |
| EMB | 93.74▲ | +0.41 (+0.44%) | 93.77 | 93.52 | 6,006,200 |
| RIGL | 13.69▲ | +0.06 (+0.44%) | 14.14 | 13.48 | 46,391 |
| INCM | 27.16▲ | +0.12 (+0.44%) | 27.284 | 27.04 | 111,350 |
| PBA | 40.35▲ | +0.18 (+0.45%) | 40.66 | 40.05 | 784,090 |
| PDT | 13.43▲ | +0.06 (+0.45%) | 13.48 | 13.36 | 68,123 |
| GIL | 46.31▲ | +0.21 (+0.46%) | 46.68 | 46.14 | 589,430 |
| LOCL | 2.17▲ | +0.01 (+0.46%) | 2.35 | 2.09 | 6,927 |
| GGN | 4.27▲ | +0.02 (+0.47%) | 4.28 | 4.25 | 278,907 |
| ICCM | 0.65▲ | +0.0031 (+0.48%) | 0.68 | 0.64 | 720,169 |
| SPNT | 14.25▲ | +0.07 (+0.49%) | 14.40 | 14.145 | 291,812 |
| ASYS | 6.08▲ | +0.03 (+0.50%) | 6.1961 | 6.04 | 21,634 |
| SAND | 6.03▲ | +0.03 (+0.50%) | 6.16 | 5.96 | 2,760,198 |
| BSJT | 22.04▲ | +0.11 (+0.50%) | 22.06 | 21.8377 | 43,785 |
| CHY | 12.01▲ | +0.06 (+0.50%) | 12.03 | 11.94 | 178,307 |
| SLQT | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.92 | 1,752,460 |
| SPTN | 21.93▲ | +0.11 (+0.50%) | 22.04 | 21.78 | 172,128 |
| ISD | 13.94▲ | +0.07 (+0.50%) | 13.97 | 13.87 | 106,191 |
| EPI | 49.69▲ | +0.25 (+0.51%) | 49.74 | 49.45 | 1,039,000 |
| SPOK | 15.35▲ | +0.08 (+0.52%) | 15.46 | 15.2052 | 54,545 |
| RCI | 39.86▲ | +0.21 (+0.53%) | 40.34 | 39.69 | 1,082,860 |
| ITDC | 30.822▲ | +0.1675 (+0.55%) | 30.85 | 30.72 | 2,894 |
| VSDA | 52.7491▲ | +0.2889 (+0.55%) | 52.91 | 52.6606 | 7,186 |
| SFM | 105.44▲ | +0.58 (+0.55%) | 105.99 | 101.7958 | 1,251,999 |
| FTLF | 33.385▲ | +0.185 (+0.56%) | 33.78 | 32.825 | 3,307 |
| KBWY | 21.54▲ | +0.12 (+0.56%) | 21.78 | 21.36 | 96,000 |
| CDC | 64.28▲ | +0.36 (+0.56%) | 64.50 | 64.107 | 17,600 |
| HTGC | 19.57▲ | +0.11 (+0.57%) | 19.80 | 19.54 | 531,240 |
| VHT | 286.45▲ | +1.62 (+0.57%) | 287.69 | 285.74 | 124,900 |
| EHI | 7.07▲ | +0.04 (+0.57%) | 7.09 | 7.03 | 107,000 |
| LSEQ | 27.2152▲ | +0.155 (+0.57%) | 27.2152 | 27.2152 | 413 |
| EMCC | 25.0851▲ | +0.1432 (+0.57%) | 25.0851 | 25.0851 | 13 |
| CZWI | 13.82▲ | +0.08 (+0.58%) | 13.84 | 13.74 | 5,040 |
| BRZU | 73.32▲ | +0.43 (+0.59%) | 74.64 | 73.20 | 38,200 |
| GQRE | 62.76▲ | +0.37 (+0.59%) | 63.01 | 62.34 | 41,700 |
| HDSN | 8.42▲ | +0.05 (+0.60%) | 8.58 | 8.33 | 320,364 |
| DJIA | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.92 | 22,600 |
| HMY | 9.86▲ | +0.06 (+0.61%) | 10.05 | 9.795 | 2,718,074 |
| BUD | 63.80▲ | +0.39 (+0.62%) | 63.99 | 63.565 | 1,181,139 |
| UPXI | 0.2113▲ | +0.0013 (+0.62%) | 0.22 | 0.2013 | 43,662 |
| AMPH | 50.09▲ | +0.31 (+0.62%) | 50.61 | 49.24 | 342,761 |
| ALX | 246.40▲ | +1.53 (+0.62%) | 248.68 | 244.95 | 12,918 |
| NFJ | 12.88▲ | +0.08 (+0.63%) | 12.96 | 12.83 | 166,128 |
| BYND | 6.33▲ | +0.04 (+0.64%) | 6.48 | 6.23 | 1,584,127 |
| CHWY | 31.10▲ | +0.20 (+0.65%) | 32.00 | 30.8101 | 3,102,714 |
| BBH | 181.82▲ | +1.17 (+0.65%) | 183.21 | 181.82 | 3,200 |
| SBT | 4.66▲ | +0.03 (+0.65%) | 4.77 | 4.61 | 31,005 |
| AOK | 38.60▲ | +0.25 (+0.65%) | 38.60 | 38.50 | 39,000 |
| WST | 311.20▲ | +2.02 (+0.65%) | 319.99 | 310.78 | 371,200 |
| INGN | 10.75▲ | +0.07 (+0.66%) | 11.01 | 10.61 | 176,772 |
| JETS | 19.81▲ | +0.13 (+0.66%) | 20.15 | 19.74 | 1,431,300 |
| PMVP | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.51 | 127,123 |
| INVA | 19.67▲ | +0.13 (+0.67%) | 19.79 | 19.5425 | 289,534 |
| EWL | 51.51▲ | +0.35 (+0.68%) | 51.61 | 51.32 | 186,000 |
| GCTK | 2.92▲ | +0.02 (+0.69%) | 2.98 | 2.92 | 1,380 |
| AIO | 21.49▲ | +0.15 (+0.70%) | 21.88 | 21.42 | 49,000 |
| JULW | 34.36▲ | +0.24 (+0.70%) | 34.44 | 34.337 | 7,300 |
| FSV | 180.38▲ | +1.26 (+0.70%) | 181.44 | 179.755 | 110,529 |
| BMVP | 47.85▲ | +0.3346 (+0.70%) | 47.85 | 47.85 | 156 |
| LEVI | 19.92▲ | +0.14 (+0.71%) | 20.31 | 19.85 | 990,483 |
| CYCN | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.81 | 2,172 |
| DT | 52.20▲ | +0.37 (+0.71%) | 52.69 | 51.72 | 2,594,085 |
| TRAW | 0.31▲ | +0.0022 (+0.71%) | 0.32 | 0.299 | 505,922 |
| TBT | 29.43▲ | +0.21 (+0.72%) | 29.71 | 29.41 | 627,000 |
| SPYV | 52.69▲ | +0.38 (+0.73%) | 52.90 | 52.51 | 1,482,000 |
| NHS | 8.25▲ | +0.06 (+0.73%) | 8.25 | 8.19 | 99,517 |
| TAK | 14.93▲ | +0.11 (+0.74%) | 14.94 | 14.82 | 1,119,004 |
| GPRE | 13.52▲ | +0.10 (+0.75%) | 13.975 | 13.505 | 661,052 |
| BDN | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.315 | 2,013,115 |
| GLO | 5.35▲ | +0.04 (+0.75%) | 5.38 | 5.34 | 112,604 |
| LGI | 17.35▲ | +0.13 (+0.75%) | 17.47 | 17.26 | 32,700 |
| TBG | 31.93▲ | +0.2393 (+0.76%) | 32.03 | 31.81 | 16,630 |
| SLDP | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.33 | 844,877 |
| INDS | 43.85▲ | +0.33 (+0.76%) | 43.96 | 43.5999 | 9,045 |
| HPI | 18.58▲ | +0.14 (+0.76%) | 18.65 | 18.265 | 53,235 |
| YELP | 34.40▲ | +0.26 (+0.76%) | 34.99 | 34.07 | 646,057 |
| JAKK | 26.15▲ | +0.20 (+0.77%) | 26.59 | 25.8624 | 68,855 |
| RSPA | 51.81▲ | +0.40 (+0.78%) | 52.05 | 51.81 | 1,300 |
| NTGR | 20.70▲ | +0.16 (+0.78%) | 21.28 | 20.59 | 258,330 |
| PBW | 19.39▲ | +0.15 (+0.78%) | 19.84 | 19.36 | 214,900 |
| AUGW | 28.7271▲ | +0.2223 (+0.78%) | 28.77 | 28.6901 | 20,980 |
| ACR | 15.45▲ | +0.12 (+0.78%) | 15.48 | 15.34 | 8,341 |
| AOM | 44.95▲ | +0.35 (+0.78%) | 44.98 | 44.83 | 61,500 |
| GLRE | 14.11▲ | +0.11 (+0.79%) | 14.20 | 13.90 | 90,803 |
| ELMD | 20.50▲ | +0.16 (+0.79%) | 20.81 | 20.055 | 78,148 |
| SIXO | 31.541▲ | +0.2468 (+0.79%) | 31.541 | 31.51 | 3,500 |
| MYO | 3.83▲ | +0.03 (+0.79%) | 3.9856 | 3.82 | 184,307 |
| STEP | 56.07▲ | +0.44 (+0.79%) | 57.19 | 55.67 | 536,585 |
| TSPY | 25.306▲ | +0.201 (+0.80%) | 25.49 | 25.24 | 2,300 |
| IQV | 244.62▲ | +1.95 (+0.80%) | 248.03 | 243.65 | 1,168,473 |
| EWW | 55.11▲ | +0.44 (+0.80%) | 55.40 | 54.52 | 1,517,300 |
| BBDC | 9.96▲ | +0.08 (+0.81%) | 9.981 | 9.9099 | 270,830 |