Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NXTT | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.25 | 437 |
| WVVI | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 1,400 |
| TTI | 4.02▼ | -0.09 (-2.19%) | 4.19 | 4.01 | 998,095 |
| SLNG | 4.1057▼ | -0.0643 (-1.54%) | 4.17 | 4.1057 | 1,771 |
| COMP | 3.90▼ | -0.16 (-3.94%) | 4.06 | 3.795 | 6,601,803 |
| SAVE | 3.80▼ | -0.04 (-1.04%) | 4.05 | 3.775 | 6,809,419 |
| PPSI | 3.99▲ | +0.01 (+0.25%) | 4.0299 | 3.9152 | 38,155 |
| AVIR | 3.89▼ | -0.04 (-1.02%) | 3.985 | 3.88 | 155,489 |
| YOSH | 3.87▼ | -0.13 (-3.25%) | 3.977 | 3.78 | 6,000 |
| ISPO | 3.9001▼ | -0.0399 (-1.01%) | 3.9538 | 3.90 | 2,900 |
| UNIT | 3.87▲ | +0.07 (+1.84%) | 3.95 | 3.80 | 2,699,103 |
| KOD | 3.61▼ | -0.19 (-5.00%) | 3.91 | 3.59 | 252,320 |
| SABA | 3.831▼ | -0.019 (-0.49%) | 3.86 | 3.83 | 124,407 |
| MINM | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.69 | 9,901 |
| MURA | 3.78▼ | -0.02 (-0.53%) | 3.83 | 3.68 | 60,295 |
| TSE | 3.29▼ | -0.41 (-11.08%) | 3.83 | 3.27 | 348,154 |
| CRBU | 3.54▼ | -0.11 (-3.01%) | 3.80 | 3.5213 | 1,000,856 |
| RAIL | 3.48▼ | -0.26 (-6.95%) | 3.7785 | 3.45 | 70,491 |
| DALN | 3.71▲ | +0.05 (+1.37%) | 3.75 | 3.66 | 17,919 |
| CONN | 3.57▼ | -0.17 (-4.55%) | 3.74 | 3.54 | 12,104 |
| ADV | 3.51▼ | -0.23 (-6.15%) | 3.70 | 3.44 | 1,292,183 |
| ALIM | 3.555▲ | +0.175 (+5.18%) | 3.70 | 3.40 | 42,178 |
| AGBA | 3.54▼ | -0.18 (-4.84%) | 3.68 | 3.40 | 1,480,939 |
| GCV | 3.60▼ | -0.03 (-0.83%) | 3.67 | 3.58 | 20,300 |
| BEEP | 3.51▼ | -0.08 (-2.23%) | 3.66 | 3.50 | 14,526 |
| PRTH | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.53 | 23,769 |
| ABOS | 3.36▼ | -0.21 (-5.88%) | 3.645 | 3.36 | 123,504 |
| AONC | 3.55▼ | -0.1075 (-2.94%) | 3.6399 | 3.55 | 5,914 |
| CDXC | 3.42▼ | -0.10 (-2.84%) | 3.63 | 3.38 | 222,238 |
| HBIO | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.485 | 69,177 |
| NCNA | 3.59▲ | +0.09 (+2.57%) | 3.62 | 3.41 | 17,918 |
| AJX | 3.59▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 47,711 |
| CTRM | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.52 | 26,999 |
| VVPR | 3.52▼ | -0.06 (-1.68%) | 3.58 | 3.45 | 19,373 |
| FTK | 3.46▼ | -0.02 (-0.57%) | 3.56 | 3.425 | 16,555 |
| CINT | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.40 | 100,216 |
| NNBR | 3.44▲ | +0.07 (+2.08%) | 3.50 | 3.3136 | 122,675 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| COCH | 3.19▼ | -0.16 (-4.78%) | 3.4399 | 3.10 | 34,986 |
| IPSC | 3.13▲ | +0.09 (+2.96%) | 3.41 | 2.98 | 69,772 |
| FUFU | 2.96▼ | -0.19 (-6.03%) | 3.3997 | 2.80 | 115,998 |
| TV | 3.28▼ | -0.02 (-0.61%) | 3.31 | 3.23 | 477,377 |
| GCI | 3.21▼ | -0.08 (-2.43%) | 3.30 | 3.145 | 844,048 |
| GNTA | 3.10▼ | -0.13 (-4.02%) | 3.30 | 3.10 | 17,777 |
| OM | 3.07▼ | -0.20 (-6.12%) | 3.27 | 2.93 | 1,434,931 |
| NCV | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.20 | 280,300 |
| SERV | 3.02▲ | +0.14 (+4.86%) | 3.225 | 2.92 | 490,290 |
| AMIX | 2.89▼ | -0.15 (-4.93%) | 3.2248 | 2.71 | 32,151 |
| SYT | 3.01▼ | -0.21 (-6.52%) | 3.20 | 3.01 | 13,734 |
| NRXP | 3.04▲ | +0.11 (+3.75%) | 3.19 | 2.90 | 361,172 |
| OPFI | 3.01▼ | -0.09 (-2.90%) | 3.18 | 3.01 | 229,403 |
| BLDP | 2.83▼ | -0.24 (-7.82%) | 3.18 | 2.83 | 3,189,327 |
| GSIT | 3.01▼ | -0.08 (-2.59%) | 3.18 | 3.01 | 107,171 |
| DCGO | 3.02▼ | -0.055 (-1.79%) | 3.13 | 2.90 | 1,477,316 |
| ENIC | 3.09 | +0.00 (+0.00%) | 3.125 | 3.06 | 716,490 |
| VFS | 3.01▼ | -0.03 (-0.99%) | 3.105 | 2.98 | 1,115,604 |
| CIG.C | 2.9543▼ | -0.0557 (-1.85%) | 3.09 | 2.9543 | 1,384 |
| MEIP | 3.02▼ | -0.05 (-1.63%) | 3.07 | 3.01 | 8,473 |
| OVID | 3.00▼ | -0.05 (-1.64%) | 3.06 | 3.00 | 54,455 |
| MTA | 2.99▲ | +0.05 (+1.70%) | 3.05 | 2.93 | 368,621 |
| RZLT | 2.99▲ | +0.14 (+4.91%) | 3.03 | 2.85 | 121,142 |
| TALK | 2.81▼ | -0.04 (-1.40%) | 3.03 | 2.74 | 1,146,796 |
| SABR | 2.85▲ | +0.05 (+1.79%) | 2.985 | 2.805 | 3,691,227 |
| LOCL | 2.90▼ | -0.05 (-1.69%) | 2.9701 | 2.85 | 3,853 |
| RERE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.59 | 3,112,578 |
| GTIM | 2.81▼ | -0.07 (-2.43%) | 2.95 | 2.81 | 18,921 |
| CIK | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.89 | 297,396 |
| CRON | 2.77▼ | -0.08 (-2.81%) | 2.93 | 2.76 | 2,760,133 |
| BTG | 2.77 | +0.00 (+0.00%) | 2.84 | 2.76 | 8,083,493 |
| PLUG | 2.56▼ | -0.21 (-7.58%) | 2.83 | 2.49 | 32,918,291 |
| LIXT | 2.5599▼ | -0.1601 (-5.89%) | 2.8212 | 2.48 | 13,533 |
| BPTH | 2.72▼ | -0.09 (-3.20%) | 2.82 | 2.6502 | 32,552 |
| LSF | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.5629 | 225,065 |
| SLQT | 2.62▲ | +0.03 (+1.16%) | 2.77 | 2.55 | 1,240,657 |
| VYNE | 2.67▲ | +0.02 (+0.75%) | 2.77 | 2.65 | 23,100 |
| CASI | 2.65▲ | +0.027 (+1.03%) | 2.7577 | 2.5395 | 6,650 |
| BRLT | 2.69▲ | +0.015 (+0.56%) | 2.7447 | 2.67 | 41,290 |
| MRSN | 2.71▲ | +0.245 (+9.94%) | 2.73 | 2.47 | 2,807,159 |
| UTSI | 2.7201▲ | +0.0301 (+1.12%) | 2.7201 | 2.72 | 1,289 |
| MYND | 2.26▼ | -0.17 (-7.00%) | 2.72 | 2.26 | 11,440 |
| LYEL | 2.46▼ | -0.22 (-8.21%) | 2.715 | 2.445 | 651,252 |
| NEON | 2.685▲ | +0.075 (+2.87%) | 2.70 | 2.501 | 71,130 |
| BBD | 2.58▼ | -0.02 (-0.77%) | 2.65 | 2.58 | 36,117,894 |
| MRIN | 2.55▼ | -0.08 (-3.04%) | 2.64 | 2.52 | 71,504 |
| NB | 2.36▼ | -0.19 (-7.45%) | 2.6213 | 2.33 | 66,402 |
| LNZA | 2.45 | +0.00 (+0.00%) | 2.61 | 2.31 | 440,841 |
| PMD | 2.55▼ | -0.04 (-1.54%) | 2.55 | 2.55 | 1,131 |
| MYMD | 2.50▼ | -0.03 (-1.19%) | 2.523 | 2.49 | 11,541 |
| XELA | 2.38▼ | -0.04 (-1.65%) | 2.48 | 2.35 | 42,897 |
| PTN | 2.29▼ | -0.06 (-2.55%) | 2.47 | 2.2101 | 228,877 |
| LAB | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.38 | 2,321,851 |
| POWW | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.42 | 171,895 |
| NIU | 2.32▼ | -0.10 (-4.13%) | 2.46 | 2.275 | 302,123 |
| ULY | 2.37▲ | +0.06 (+2.60%) | 2.3899 | 2.057 | 27,343 |
| EFSH | 2.28▼ | -0.08 (-3.39%) | 2.38 | 2.21 | 113,129 |
| OPEN | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.24 | 12,667,566 |
| KIND | 2.25▼ | -0.11 (-4.66%) | 2.35 | 2.23 | 1,394,777 |
| SFIX | 2.10▼ | -0.18 (-7.89%) | 2.30 | 2.10 | 650,601 |
| NEWP | 2.13▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 234,443 |
| STXS | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.18 | 217,108 |