Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BENF | 3.32▼ | -0.49 (-12.86%) | 4.04 | 3.26 | 54,977 |
| AMBP | 3.95▼ | -0.03 (-0.75%) | 4.035 | 3.90 | 1,138,167 |
| NCNA | 3.96▼ | -0.04 (-1.00%) | 4.011 | 3.83 | 9,444 |
| BRCC | 3.90▼ | -0.14 (-3.47%) | 4.01 | 3.85 | 657,745 |
| INNV | 3.55▼ | -0.17 (-4.57%) | 4.0005 | 3.52 | 63,436 |
| ABCL | 3.78▼ | -0.06 (-1.56%) | 4.00 | 3.725 | 935,475 |
| CINT | 3.94▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 15,698 |
| PPSI | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.78 | 58,448 |
| AUTL | 3.68▼ | -0.12 (-3.16%) | 3.87 | 3.61 | 3,571,963 |
| RVNC | 3.61▼ | -0.08 (-2.17%) | 3.785 | 3.5105 | 2,111,319 |
| FGB | 3.75 | +0.00 (+0.00%) | 3.77 | 3.74 | 47,200 |
| RLMD | 3.64▲ | +0.11 (+3.12%) | 3.74 | 3.46 | 147,724 |
| DERM | 3.69▲ | +0.36 (+10.81%) | 3.72 | 3.34 | 98,295 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 9,696,322 |
| GALT | 3.51▼ | -0.09 (-2.50%) | 3.67 | 3.43 | 148,744 |
| ZBAO | 3.50▼ | -0.06 (-1.69%) | 3.665 | 3.48 | 23,149 |
| AQST | 3.36▼ | -0.375 (-10.04%) | 3.65 | 3.06 | 4,009,513 |
| CAAS | 3.535▼ | -0.045 (-1.26%) | 3.61 | 3.49 | 21,598 |
| MAIA | 2.93▼ | -0.28 (-8.72%) | 3.59 | 2.79 | 670,222 |
| TIGR | 3.525▼ | -0.065 (-1.81%) | 3.565 | 3.49 | 710,979 |
| CXAI | 3.36▼ | -0.15 (-4.27%) | 3.56 | 3.34 | 581,111 |
| BIG | 3.52▼ | -0.04 (-1.12%) | 3.56 | 3.42 | 617,722 |
| TLS | 3.44▼ | -0.16 (-4.44%) | 3.555 | 3.415 | 241,672 |
| RAIL | 3.49▼ | -0.06 (-1.69%) | 3.535 | 3.46 | 15,097 |
| GNFT | 3.50▼ | -0.02 (-0.57%) | 3.52 | 3.50 | 3,246 |
| LGCB | 3.22▲ | +0.08 (+2.55%) | 3.50 | 3.20 | 13,019 |
| PDSB | 3.35▼ | -0.04 (-1.18%) | 3.38 | 3.255 | 258,935 |
| BLDE | 3.19▼ | -0.14 (-4.20%) | 3.37 | 3.14 | 435,582 |
| HKD | 3.29▼ | -0.08 (-2.37%) | 3.36 | 3.15 | 106,622 |
| SYNX | 3.26▲ | +0.0999 (+3.16%) | 3.35 | 3.15 | 3,368 |
| ELVA | 3.26▲ | +0.12 (+3.82%) | 3.32 | 3.11 | 25,700 |
| SDIG | 3.13▼ | -0.02 (-0.63%) | 3.2899 | 3.03 | 201,695 |
| TPIC | 3.18▲ | +0.20 (+6.71%) | 3.28 | 2.835 | 1,208,829 |
| IVA | 3.07▼ | -0.17 (-5.25%) | 3.1807 | 3.06 | 2,558 |
| JFU | 3.18▼ | -0.30 (-8.62%) | 3.18 | 3.15 | 2,001 |
| HOFV | 3.12▲ | +0.03 (+0.97%) | 3.1599 | 3.00 | 7,440 |
| SIF | 3.1439▲ | +0.0139 (+0.44%) | 3.15 | 3.13 | 1,065 |
| TALK | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.03 | 447,082 |
| KC | 3.07▼ | -0.08 (-2.54%) | 3.145 | 3.04 | 536,769 |
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| AXTI | 3.00▼ | -0.03 (-0.99%) | 3.10 | 2.98 | 347,881 |
| ANIX | 2.97▼ | -0.05 (-1.66%) | 3.086 | 2.915 | 117,723 |
| GNTA | 3.08▲ | +0.13 (+4.41%) | 3.08 | 2.90 | 2,765 |
| CDXS | 2.91▼ | -0.14 (-4.59%) | 3.075 | 2.87 | 272,050 |
| NG | 2.90▼ | -0.16 (-5.23%) | 3.00 | 2.90 | 842,223 |
| DSX | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 458,780 |
| CGA | 2.85▼ | -0.13 (-4.36%) | 2.9308 | 2.82 | 6,555 |
| ALLO | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.70 | 2,151,153 |
| CIG.C | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 672 |
| AYTU | 2.81 | +0.00 (+0.00%) | 2.8909 | 2.81 | 2,653 |
| BPTH | 2.83▼ | -0.02 (-0.70%) | 2.8479 | 2.676 | 62,731 |
| YQ | 2.668▼ | -0.232 (-8.00%) | 2.815 | 2.5356 | 3,126 |
| BHR | 2.73▼ | -0.05 (-1.80%) | 2.78 | 2.70 | 180,072 |
| WAVD | 2.77▲ | +0.27 (+10.80%) | 2.77 | 2.52 | 11,400 |
| MYND | 2.5882▼ | -0.0716 (-2.69%) | 2.75 | 2.40 | 22,540 |
| XIN | 2.74▲ | +0.02 (+0.74%) | 2.74 | 2.72 | 1,900 |
| XTIA | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.53 | 103,427 |
| BLDP | 2.63▼ | -0.06 (-2.23%) | 2.69 | 2.61 | 1,854,808 |
| ARC | 2.64▼ | -0.03 (-1.12%) | 2.67 | 2.62 | 59,885 |
| VIGL | 2.61▲ | +0.01 (+0.38%) | 2.66 | 2.545 | 39,199 |
| OM | 2.53▼ | -0.10 (-3.80%) | 2.64 | 2.51 | 544,254 |
| OCX | 2.49▼ | -0.035 (-1.39%) | 2.59 | 2.42 | 18,088 |
| POWW | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.53 | 237,007 |
| TBLT | 2.30▼ | -0.12 (-4.96%) | 2.5555 | 2.30 | 30,014 |
| TSHA | 2.43▼ | -0.02 (-0.82%) | 2.54 | 2.40 | 1,172,564 |
| QD | 2.38▼ | -0.12 (-4.80%) | 2.51 | 2.36 | 853,027 |
| API | 2.49▼ | -0.05 (-1.97%) | 2.51 | 2.47 | 68,754 |
| IMRN | 2.22▼ | -0.3018 (-11.97%) | 2.5099 | 2.22 | 5,926 |
| STI | 2.10▼ | -0.31 (-12.86%) | 2.50 | 2.07 | 310,888 |
| CUTR | 2.42▲ | +0.07 (+2.98%) | 2.47 | 2.2101 | 579,312 |
| IPHA | 2.31▼ | -0.16 (-6.48%) | 2.47 | 2.31 | 1,506 |
| CIG | 2.40▼ | -0.06 (-2.44%) | 2.4604 | 2.40 | 1,440,771 |
| SMSI | 2.31▼ | -0.17 (-6.85%) | 2.46 | 2.2499 | 215,283 |
| AVAL | 2.39▼ | -0.06 (-2.45%) | 2.4399 | 2.38 | 31,170 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| ORMP | 2.32▼ | -0.115 (-4.72%) | 2.40 | 2.29 | 56,860 |
| STXS | 2.35▲ | +0.05 (+2.17%) | 2.38 | 2.27 | 178,398 |
| LFT | 2.36▲ | +0.04 (+1.72%) | 2.36 | 2.33 | 32,564 |
| EGHT | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.20 | 794,893 |
| XPON | 2.20 | +0.00 (+0.00%) | 2.35 | 2.09 | 25,886 |
| MOND | 2.19▼ | -0.02 (-0.90%) | 2.30 | 2.18 | 45,448 |
| WULF | 2.17▼ | -0.16 (-6.87%) | 2.29 | 2.16 | 11,787,600 |
| MGRM | 2.065▼ | -0.185 (-8.22%) | 2.2501 | 2.045 | 112,227 |
| PMCB | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 3,898 |
| MNY | 2.02▼ | -0.06 (-2.88%) | 2.19 | 1.9501 | 332,982 |
| GNSS | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.03 | 9,157 |
| LDI | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.03 | 418,163 |
| LUNA | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.01 | 377,039 |
| RERE | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 669,586 |
| DADA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 1,327,112 |
| PMN | 2.0031▲ | +0.0032 (+0.16%) | 2.0999 | 1.90 | 8,902 |
| AENT | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.95 | 5,999 |
| OPI | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.01 | 466,359 |
| ERAS | 2.01▼ | -0.03 (-1.47%) | 2.06 | 1.95 | 399,171 |
| ESPR | 1.97▼ | -0.02 (-1.01%) | 2.035 | 1.94 | 2,335,626 |
| ENTX | 1.96▼ | -0.05 (-2.49%) | 2.02 | 1.8439 | 196,522 |
| UONE | 1.99▼ | -0.03 (-1.49%) | 2.02 | 1.92 | 40,327 |
| MAXN | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.8907 | 1,680,363 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.00 | 1.99 | 234,359 |
| LSF | 1.94▼ | -0.07 (-3.48%) | 1.99 | 1.925 | 32,983 |