Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |
| MTD | 1,232.91▼ | -2.46 (-0.20%) | 1,236.505 | 1,206.44 | 92,019 |
| LRCX | 901.47▲ | +16.58 (+1.87%) | 912.47 | 886.5714 | 1,308,764 |
| BLK | 757.65▼ | -5.15 (-0.68%) | 760.64 | 748.02 | 510,268 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| TMO | 571.73▼ | -5.66 (-0.98%) | 577.99 | 569.98 | 1,184,004 |
| NFLX | 564.80▲ | +9.68 (+1.74%) | 566.54 | 545.705 | 3,804,881 |
| SNPS | 530.11▲ | +2.59 (+0.49%) | 534.14 | 518.80 | 924,824 |
| NWLI | 488.15▼ | -1.90 (-0.39%) | 490.79 | 487.01 | 21,908 |
| MSCI | 464.49▼ | -0.16 (-0.03%) | 474.32 | 458.92 | 1,469,562 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| LIN | 443.83▼ | -0.49 (-0.11%) | 445.25 | 439.10 | 1,442,577 |
| SPGI | 415.50▲ | +2.22 (+0.54%) | 429.99 | 407.69 | 2,419,060 |
| FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
| MEDP | 389.77▼ | -7.79 (-1.96%) | 394.47 | 379.22 | 313,834 |
| TDY | 376.98▲ | +14.48 (+3.99%) | 378.38 | 361.46 | 684,295 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |
| HUM | 311.41▼ | -4.57 (-1.45%) | 315.705 | 308.1879 | 1,837,737 |
| WAT | 308.35▼ | -1.90 (-0.61%) | 310.20 | 303.87 | 381,559 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| GPI | 300.46▲ | +0.75 (+0.25%) | 300.98 | 286.81 | 274,600 |
| VCR | 298.86▼ | -0.54 (-0.18%) | 299.34 | 293.746 | 25,096 |
| HII | 275.98▲ | +0.14 (+0.05%) | 277.05 | 273.21 | 336,009 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| FDX | 265.52▼ | -0.55 (-0.21%) | 265.80 | 262.70 | 876,128 |
| STZ | 261.71▲ | +0.16 (+0.06%) | 264.2031 | 259.78 | 757,572 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| CB | 245.96▲ | +2.95 (+1.21%) | 246.36 | 242.25 | 1,920,270 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| RBC | 244.25▼ | -0.64 (-0.26%) | 244.98 | 241.43 | 99,531 |
| VBK | 243.27▼ | -0.92 (-0.38%) | 243.90 | 239.74 | 233,727 |
| MAR | 241.94▼ | -2.12 (-0.87%) | 243.12 | 240.23 | 1,201,315 |
| NSC | 240.83▲ | +4.61 (+1.95%) | 242.375 | 233.04 | 1,854,411 |
| IQV | 233.98▼ | -6.86 (-2.85%) | 239.89 | 232.42 | 1,061,417 |
| NXPI | 238.08▲ | +3.04 (+1.29%) | 239.59 | 233.75 | 2,052,353 |
| UTHR | 235.95▼ | -1.05 (-0.44%) | 238.19 | 234.33 | 391,825 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| DUOL | 214.84▼ | -1.54 (-0.71%) | 217.84 | 207.5301 | 506,055 |
| ALX | 211.53▼ | -3.32 (-1.55%) | 215.45 | 210.44 | 5,189 |
| PGR | 210.07▼ | -2.13 (-1.00%) | 212.31 | 209.08 | 1,882,538 |
| HEI | 206.82▲ | +2.07 (+1.01%) | 206.92 | 201.81 | 211,895 |
| HLT | 203.93▼ | -0.77 (-0.38%) | 204.86 | 202.04 | 1,754,527 |
| BH | 201.36▲ | +1.17 (+0.58%) | 201.95 | 196.92 | 1,149 |
| ADI | 197.94▲ | +1.44 (+0.73%) | 199.10 | 195.10 | 3,299,918 |
| ODFL | 196.66▲ | +1.60 (+0.82%) | 198.78 | 192.30 | 2,605,000 |
| MSA | 188.71▼ | -2.01 (-1.05%) | 189.52 | 187.35 | 81,055 |
| FLUT | 187.33▲ | +0.94 (+0.50%) | 187.99 | 182.535 | 182,484 |
| MNDY | 185.20▼ | -2.05 (-1.09%) | 185.905 | 180.51 | 359,466 |
| EVR | 183.65▼ | -2.94 (-1.58%) | 185.8793 | 177.20 | 847,623 |
| QTEC | 181.18▲ | +0.04 (+0.02%) | 181.79 | 178.32 | 64,300 |
| PEP | 176.68▼ | -0.73 (-0.41%) | 180.63 | 175.82 | 7,437,555 |
| TXN | 175.25▲ | +0.44 (+0.25%) | 177.053 | 172.26 | 9,130,782 |
| NUE | 175.88▲ | +3.12 (+1.81%) | 176.18 | 170.82 | 1,623,620 |
| IWD | 173.20▼ | -0.42 (-0.24%) | 173.54 | 171.71 | 1,129,000 |
| AMT | 172.90▼ | -0.45 (-0.26%) | 173.22 | 171.28 | 1,862,294 |
| PKG | 171.25▼ | -2.67 (-1.54%) | 173.11 | 169.79 | 541,830 |
| ALL | 172.34▲ | +0.07 (+0.04%) | 173.08 | 171.29 | 1,161,188 |
| TSLA | 170.18▲ | +8.05 (+4.97%) | 170.88 | 158.36 | 126,427,521 |
| BA | 166.81▲ | +2.48 (+1.51%) | 168.13 | 159.70 | 12,502,877 |
| JKHY | 165.89▲ | +0.69 (+0.42%) | 166.55 | 163.93 | 240,179 |
| OC | 165.04▼ | -0.18 (-0.11%) | 165.985 | 160.82 | 731,196 |
| JBHT | 163.74▼ | -0.89 (-0.54%) | 164.90 | 163.09 | 721,057 |
| ABNB | 163.01▲ | +0.17 (+0.10%) | 163.73 | 159.50 | 2,401,828 |
| GE | 161.26▲ | +2.07 (+1.30%) | 161.48 | 157.12 | 5,515,879 |
| LNG | 159.36▲ | +1.94 (+1.23%) | 160.01 | 157.14 | 1,466,100 |
| EGP | 155.74▼ | -2.25 (-1.42%) | 158.73 | 155.225 | 432,851 |
| PCTY | 156.58▲ | +0.42 (+0.27%) | 158.23 | 153.68 | 363,884 |
| AVAV | 155.64▼ | -2.35 (-1.49%) | 156.28 | 153.00 | 275,406 |
| H | 151.26▼ | -0.57 (-0.38%) | 152.29 | 149.75 | 360,088 |
| NPO | 149.38▼ | -1.65 (-1.09%) | 150.64 | 148.46 | 87,771 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| UPS | 147.39▲ | +0.77 (+0.53%) | 148.43 | 145.28 | 3,553,363 |
| POWL | 146.31▼ | -2.92 (-1.96%) | 148.42 | 140.28 | 351,458 |
| RLI | 146.59▼ | -1.12 (-0.76%) | 147.55 | 145.1531 | 144,506 |
| HOV | 146.47▼ | -2.24 (-1.51%) | 146.47 | 140.47 | 47,193 |
| TFII | 140.74▲ | +0.28 (+0.20%) | 141.54 | 138.69 | 375,125 |
| TEL | 140.48▲ | +0.48 (+0.34%) | 141.45 | 138.49 | 3,219,403 |
| LEN.B | 140.56▼ | -1.13 (-0.80%) | 141.23 | 136.95 | 33,000 |
| ARCB | 138.08▲ | +1.08 (+0.79%) | 139.26 | 134.40 | 262,580 |
| DGX | 135.42▼ | -2.13 (-1.55%) | 138.61 | 134.13 | 1,016,098 |
| WRLD | 137.01▼ | -0.71 (-0.52%) | 138.02 | 135.70 | 24,454 |
| A | 136.37▼ | -1.12 (-0.81%) | 137.21 | 134.12 | 940,800 |
| ARES | 133.73▼ | -2.22 (-1.63%) | 135.64 | 132.58 | 735,250 |
| VDE | 134.56▲ | +0.66 (+0.49%) | 134.9501 | 132.70 | 365,019 |
| STLD | 133.03▲ | +3.11 (+2.39%) | 133.20 | 127.05 | 1,447,885 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| ITT | 130.15▼ | -0.33 (-0.25%) | 130.52 | 127.68 | 241,261 |
| ARW | 127.81▲ | +0.23 (+0.18%) | 128.615 | 126.40 | 284,455 |
| FXL | 127.55▼ | -0.04 (-0.03%) | 127.9128 | 125.47 | 9,931 |
| IESC | 127.55▼ | -1.16 (-0.90%) | 127.559 | 121.6841 | 106,631 |
| CNI | 124.78▲ | +1.92 (+1.56%) | 125.90 | 121.68 | 1,450,389 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| PLPC | 123.59▼ | -1.02 (-0.82%) | 124.46 | 123.00 | 8,777 |
| PAYX | 121.97▼ | -0.55 (-0.45%) | 123.965 | 121.27 | 1,204,346 |
| XPO | 118.25▲ | +0.77 (+0.66%) | 120.28 | 115.00 | 1,425,500 |
| SUI | 118.92▼ | -1.38 (-1.15%) | 119.59 | 118.125 | 418,642 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |