Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 14.8125▼ | -0.0075 (-0.05%) | 14.87 | 14.79 | 5,556 |
| DBRG | 14.85▲ | +0.15 (+1.02%) | 14.86 | 14.36 | 2,073,376 |
| GOF | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.65 | 430,600 |
| AS | 14.54▲ | +0.06 (+0.41%) | 14.69 | 14.45 | 847,889 |
| LCNB | 14.35▼ | -0.28 (-1.91%) | 14.60 | 14.3485 | 9,503 |
| GLSI | 13.87▼ | -0.52 (-3.61%) | 14.5899 | 13.69 | 19,040 |
| SPOK | 14.33▼ | -0.05 (-0.35%) | 14.52 | 14.21 | 138,029 |
| QUIK | 14.27▲ | +0.35 (+2.51%) | 14.51 | 14.00 | 153,445 |
| FRSH | 14.13▲ | +0.10 (+0.71%) | 14.39 | 14.02 | 4,229,123 |
| SAGE | 13.25▼ | -0.69 (-4.95%) | 14.3089 | 13.23 | 524,747 |
| LEG | 13.65▼ | -0.30 (-2.15%) | 14.29 | 13.55 | 2,923,182 |
| GGLS | 14.13▼ | -0.07 (-0.49%) | 14.266 | 14.13 | 10,300 |
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| SCM | 14.09▲ | +0.09 (+0.64%) | 14.16 | 14.01 | 102,515 |
| SITC | 14.04▲ | +0.07 (+0.50%) | 14.15 | 13.98 | 1,120,711 |
| BOOM | 13.20▼ | -0.44 (-3.23%) | 14.13 | 12.97 | 534,613 |
| FNB | 13.94▲ | +0.15 (+1.09%) | 14.02 | 13.79 | 1,536,624 |
| HLVX | 13.80▲ | +0.19 (+1.40%) | 14.015 | 13.55 | 40,158 |
| AHR | 14.00▲ | +0.27 (+1.97%) | 14.01 | 13.73 | 536,486 |
| PLL | 13.46▲ | +0.13 (+0.98%) | 13.8999 | 13.2101 | 302,264 |
| ERII | 13.43▼ | -0.21 (-1.54%) | 13.87 | 13.375 | 441,351 |
| JHI | 13.77▲ | +0.31 (+2.30%) | 13.85 | 13.52 | 33,000 |
| TRDA | 13.50▲ | +0.34 (+2.58%) | 13.825 | 13.2575 | 25,808 |
| NUW | 13.65▲ | +0.02 (+0.15%) | 13.69 | 13.60 | 35,100 |
| TME | 13.57▲ | +0.07 (+0.52%) | 13.66 | 13.43 | 4,218,584 |
| CSPI | 13.25▲ | +0.34 (+2.63%) | 13.553 | 12.70 | 66,043 |
| DAN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.29 | 721,452 |
| ETB | 13.51▲ | +0.10 (+0.75%) | 13.51 | 13.45 | 38,800 |
| ABR | 13.42▲ | +0.53 (+4.11%) | 13.42 | 13.01 | 4,590,871 |
| CUK | 13.32▲ | +0.14 (+1.06%) | 13.42 | 13.18 | 1,266,592 |
| AGEN | 12.95▼ | -0.12 (-0.92%) | 13.3905 | 12.70 | 417,963 |
| TFSL | 13.23▼ | -0.05 (-0.38%) | 13.35 | 13.15 | 275,295 |
| BGR | 13.26▲ | +0.14 (+1.07%) | 13.35 | 13.22 | 89,500 |
| TWO | 13.15▲ | +0.06 (+0.46%) | 13.27 | 13.0806 | 913,765 |
| BALY | 13.05▲ | +0.03 (+0.23%) | 13.26 | 12.97 | 232,862 |
| ESCA | 13.24▼ | -0.05 (-0.38%) | 13.24 | 13.20 | 8,072 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| LBAI | 12.93▼ | -0.01 (-0.08%) | 13.14 | 12.92 | 144,077 |
| BGT | 12.97▲ | +0.05 (+0.39%) | 13.04 | 12.92 | 69,200 |
| ZGN | 12.82▲ | +0.11 (+0.87%) | 13.00 | 12.677 | 474,300 |
| FBRT | 12.99▲ | +0.22 (+1.72%) | 13.00 | 12.85 | 241,992 |
| ETV | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.91 | 162,400 |
| TDOC | 12.79▲ | +0.01 (+0.08%) | 12.99 | 12.685 | 3,864,127 |
| SHYF | 12.67▲ | +0.15 (+1.20%) | 12.90 | 12.58 | 243,737 |
| WHF | 12.76▼ | -0.03 (-0.23%) | 12.8991 | 12.68 | 48,398 |
| BV | 12.39▼ | -0.27 (-2.13%) | 12.89 | 12.315 | 1,009,884 |
| WRBY | 12.79▲ | +0.11 (+0.87%) | 12.87 | 12.68 | 684,931 |
| VALE | 12.59▼ | -0.02 (-0.16%) | 12.73 | 12.59 | 17,105,545 |
| LFMD | 12.44▼ | -0.07 (-0.56%) | 12.73 | 12.105 | 584,068 |
| LASR | 12.62▲ | +0.48 (+3.95%) | 12.73 | 12.17 | 148,769 |
| BMEA | 12.26▼ | -0.09 (-0.73%) | 12.6916 | 11.95 | 498,252 |
| DSL | 12.61▲ | +0.05 (+0.40%) | 12.67 | 12.53 | 447,600 |
| F | 12.50▲ | +0.07 (+0.56%) | 12.62 | 12.4575 | 29,073,498 |
| PSO | 12.47▲ | +0.06 (+0.48%) | 12.53 | 12.455 | 233,269 |
| FMQQ | 12.4989▲ | +0.0339 (+0.27%) | 12.52 | 12.48 | 856 |
| CXM | 12.37▲ | +0.44 (+3.69%) | 12.39 | 11.90 | 1,744,718 |
| NTGR | 12.06▲ | +0.43 (+3.70%) | 12.38 | 11.65 | 386,847 |
| AIYY | 12.27▼ | -0.35 (-2.77%) | 12.3554 | 12.06 | 51,997 |
| SPNT | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.17 | 347,430 |
| RUN | 11.99▲ | +0.09 (+0.76%) | 12.27 | 11.83 | 6,403,198 |
| ZNTL | 11.72▲ | +0.01 (+0.09%) | 12.20 | 11.55 | 284,260 |
| NFJ | 12.17▲ | +0.06 (+0.50%) | 12.19 | 12.13 | 89,900 |
| DRVN | 12.00▲ | +0.41 (+3.54%) | 12.185 | 11.495 | 1,917,488 |
| SH | 12.10▼ | -0.13 (-1.06%) | 12.18 | 12.10 | 21,289,759 |
| MPA | 12.11 | +0.00 (+0.00%) | 12.16 | 12.10 | 9,500 |
| FVCB | 12.01▲ | +0.10 (+0.84%) | 12.0625 | 11.88 | 8,452 |
| NU | 12.00▲ | +0.32 (+2.74%) | 12.01 | 11.71 | 18,501,549 |
| EXPI | 11.97▲ | +0.35 (+3.01%) | 11.99 | 11.60 | 842,853 |
| BWB | 11.73▼ | -0.16 (-1.35%) | 11.92 | 11.70 | 23,712 |
| PDT | 11.79▲ | +0.06 (+0.51%) | 11.80 | 11.69 | 83,600 |
| GHY | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.70 | 87,700 |
| FOF | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.64 | 61,300 |
| SMFG | 11.61▲ | +0.05 (+0.43%) | 11.63 | 11.58 | 499,338 |
| ISDR | 11.28▼ | -0.286 (-2.47%) | 11.57 | 11.28 | 8,899 |
| CBAN | 11.38▲ | +0.08 (+0.71%) | 11.52 | 11.2087 | 26,975 |
| PFLT | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.38 | 580,335 |
| ARCO | 11.32▲ | +0.06 (+0.53%) | 11.49 | 11.26 | 902,114 |
| RAYS | 11.39▼ | -0.01 (-0.09%) | 11.44 | 11.35 | 1,752 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| PIRS | 11.06▼ | -0.02 (-0.18%) | 11.41 | 10.7974 | 17,050 |
| TLGY | 11.39▲ | +0.009 (+0.08%) | 11.40 | 11.39 | 18,162 |
| SHC | 11.29▲ | +0.27 (+2.45%) | 11.385 | 11.07 | 744,480 |
| EXTR | 10.96▼ | -0.24 (-2.14%) | 11.36 | 10.94 | 3,264,416 |
| NPWR | 11.03▼ | -0.03 (-0.27%) | 11.3401 | 10.98 | 142,617 |
| CHAA | 11.22▲ | +1.59 (+16.51%) | 11.28 | 11.10 | 9,599 |
| CHY | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.19 | 156,476 |
| CHI | 11.24▲ | +0.09 (+0.81%) | 11.2535 | 11.18 | 99,853 |
| TWM | 11.13▼ | -0.28 (-2.45%) | 11.24 | 11.09 | 3,107,669 |
| FMN | 11.21▲ | +0.04 (+0.36%) | 11.23 | 11.13 | 10,600 |
| CZWI | 10.95▲ | +0.07 (+0.64%) | 11.19 | 10.88 | 7,180 |
| IE | 11.08▲ | +0.32 (+2.97%) | 11.19 | 10.77 | 276,643 |
| HLIT | 10.84▼ | -0.12 (-1.09%) | 11.16 | 10.78 | 1,106,043 |
| NAD | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.09 | 650,000 |
| MUA | 11.05▲ | +0.08 (+0.73%) | 11.07 | 10.98 | 73,100 |
| JWSM | 11.025▲ | +0.0046 (+0.04%) | 11.025 | 11.025 | 883 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| DTF | 10.91 | +0.00 (+0.00%) | 11.01 | 10.88 | 19,200 |
| OLMA | 10.90▲ | +0.23 (+2.16%) | 11.01 | 10.53 | 380,104 |
| SQQQ | 10.70▼ | -0.38 (-3.43%) | 11.00 | 10.70 | 92,405,737 |
| NAC | 10.95▲ | +0.04 (+0.37%) | 10.96 | 10.91 | 240,600 |