Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PPBT | 0.5251▼ | -0.0042 (-0.79%) | 0.5613 | 0.501 | 68,345 |
| MMV | 0.528▼ | -0.022 (-4.00%) | 0.56 | 0.528 | 10,851 |
| GROM | 0.531▼ | -0.017 (-3.10%) | 0.5581 | 0.5307 | 49,826 |
| SPEC | 0.531▼ | -0.009 (-1.67%) | 0.5575 | 0.53 | 39,449 |
| CCM | 0.5411▼ | -0.0189 (-3.38%) | 0.5505 | 0.541 | 524 |
| BJDX | 0.5021▼ | -0.0079 (-1.55%) | 0.5499 | 0.502 | 5,892 |
| AIU | 0.51▼ | -0.0097 (-1.87%) | 0.52 | 0.4957 | 1,508 |
| OMH | 0.4969▼ | -0.0033 (-0.66%) | 0.5049 | 0.482 | 216,311 |
| AIH | 0.4751▼ | -0.0353 (-6.92%) | 0.4937 | 0.47 | 50,763 |
| XCUR | 0.4564▼ | -0.0076 (-1.64%) | 0.4791 | 0.4564 | 11,299 |
| ELBM | 0.458▲ | +0.0071 (+1.57%) | 0.4734 | 0.4509 | 20,674 |
| AQMS | 0.451▼ | -0.0027 (-0.60%) | 0.4711 | 0.4314 | 328,218 |
| RDHL | 0.4583▲ | +0.0003 (+0.07%) | 0.465 | 0.452 | 143,589 |
| FRES | 0.4226▲ | +0.0091 (+2.20%) | 0.4399 | 0.3695 | 11,937 |
| ASLN | 0.411▼ | -0.0088 (-2.10%) | 0.4372 | 0.41 | 162,240 |
| FURY | 0.3911▼ | -0.0072 (-1.81%) | 0.407 | 0.39 | 213,907 |
| VIRI | 0.3549▼ | -0.0177 (-4.75%) | 0.3934 | 0.335 | 213,396 |
| LYRA | 0.3725▼ | -0.014 (-3.62%) | 0.3853 | 0.356 | 3,680,139 |
| CJET | 0.2978▼ | -0.0141 (-4.52%) | 0.3198 | 0.2936 | 22,216 |
| USAS | 0.288▼ | -0.0013 (-0.45%) | 0.305 | 0.2816 | 796,624 |
| CTHR | 0.2856▼ | -0.0082 (-2.79%) | 0.303 | 0.2851 | 70,692 |
| CETX | 0.2813▼ | -0.0001 (-0.04%) | 0.295 | 0.2663 | 636,388 |
| QLGN | 0.2845▲ | +0.0011 (+0.39%) | 0.2897 | 0.264 | 45,956 |
| NAK | 0.282▲ | +0.0065 (+2.36%) | 0.2848 | 0.2748 | 579,914 |
| INM | 0.2632▼ | -0.0111 (-4.05%) | 0.2799 | 0.2602 | 53,194 |
| FOXO | 0.2731▼ | -0.0034 (-1.23%) | 0.2783 | 0.2665 | 97,699 |
| MGRX | 0.2583▼ | -0.0117 (-4.33%) | 0.2698 | 0.2505 | 61,747 |
| UAMY | 0.2151▲ | +0.0027 (+1.27%) | 0.2295 | 0.21 | 227,603 |
| TKLF | 0.2224▲ | +0.0027 (+1.23%) | 0.2291 | 0.21 | 451,691 |
| GETR | 0.2164▲ | +0.0136 (+6.71%) | 0.225 | 0.1993 | 4,801,047 |
| LUCY | 0.2002▼ | -0.0128 (-6.01%) | 0.2199 | 0.19 | 253,394 |
| BGXX | 0.2119▼ | -0.009 (-4.07%) | 0.2197 | 0.211 | 221,982 |
| CNSP | 0.1956▼ | -0.0134 (-6.41%) | 0.2072 | 0.19 | 343,768 |
| SPCB | 0.1956▼ | -0.0039 (-1.95%) | 0.2046 | 0.193 | 832,090 |
| BHIL | 0.2008▼ | -0.0034 (-1.67%) | 0.204 | 0.1892 | 320,323 |
| OPTT | 0.189▼ | -0.007 (-3.57%) | 0.1999 | 0.187 | 387,539 |
| CEI | 0.1645▼ | -0.0055 (-3.24%) | 0.169 | 0.1641 | 2,847,090 |
| TRNR | 0.16▲ | +0.0024 (+1.52%) | 0.1673 | 0.152 | 158,254 |
| ISUN | 0.1499▼ | -0.0293 (-16.35%) | 0.1562 | 0.1445 | 4,360,035 |
| HLTH | 0.1289▼ | -0.0011 (-0.85%) | 0.136 | 0.127 | 244,853 |
| OBLG | 0.1109▼ | -0.0022 (-1.95%) | 0.1186 | 0.11 | 313,974 |
| ONCO | 0.106▼ | -0.006 (-5.36%) | 0.116 | 0.1014 | 255,959 |
| HSCS | 0.088▼ | -0.0019 (-2.11%) | 0.0893 | 0.0871 | 688,915 |
| PEGY | 0.0606▼ | -0.0124 (-16.99%) | 0.0606 | 0.055 | 33,366,577 |
| EGOX | 0.0055▼ | -0.0014 (-20.29%) | 0.007 | 0.005 | 561,328 |