Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TRST | 28.23▲ | +0.30 (+1.07%) | 28.43 | 27.97 | 53,111 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| RLY | 28.32▲ | +0.15 (+0.53%) | 28.3694 | 28.21 | 32,763 |
| SMRI | 28.2851▲ | +0.2303 (+0.82%) | 28.29 | 28.23 | 3,206 |
| BBIO | 28.09▲ | +0.26 (+0.93%) | 28.28 | 27.55 | 839,493 |
| FAAR | 28.20▲ | +0.0048 (+0.02%) | 28.2663 | 28.1209 | 16,088 |
| TXG | 27.25▼ | -0.23 (-0.84%) | 28.25 | 27.17 | 1,389,402 |
| DVYE | 28.08▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 73,834 |
| FIBK | 27.77▲ | +0.13 (+0.47%) | 28.04 | 27.75 | 479,239 |
| LCG | 27.88▲ | +0.22 (+0.80%) | 27.88 | 27.74 | 5,409 |
| FEMB | 27.68▼ | -0.07 (-0.25%) | 27.7733 | 27.615 | 21,236 |
| USCF | 27.735▲ | +0.25 (+0.91%) | 27.735 | 27.67 | 107 |
| DNTH | 23.92▼ | -1.88 (-7.29%) | 27.63 | 23.79 | 121,043 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| GPK | 27.19▲ | +0.10 (+0.37%) | 27.51 | 27.17 | 2,028,359 |
| MAXI | 27.05▲ | +0.35 (+1.31%) | 27.48 | 26.89 | 9,627 |
| FXI | 27.31▼ | -0.02 (-0.07%) | 27.47 | 27.1876 | 39,749,309 |
| NSI | 27.4072▲ | +0.0802 (+0.29%) | 27.46 | 27.39 | 2,609 |
| CC | 27.36▲ | +0.79 (+2.97%) | 27.37 | 26.45 | 1,226,900 |
| IGTR | 27.2949▲ | +0.2049 (+0.76%) | 27.30 | 27.19 | 14,042 |
| RAAX | 27.2152▲ | +0.296 (+1.10%) | 27.279 | 27.0801 | 10,904 |
| GES | 27.18▲ | +0.47 (+1.76%) | 27.23 | 26.95 | 714,019 |
| EMSF | 27.2263▼ | -0.0476 (-0.17%) | 27.2263 | 27.20 | 437 |
| FILL | 27.0619▲ | +0.3019 (+1.13%) | 27.20 | 26.93 | 8,527 |
| SGDM | 26.90▲ | +0.57 (+2.16%) | 27.10 | 26.80 | 17,850 |
| CAPE | 27.09▲ | +0.20 (+0.74%) | 27.09 | 26.98 | 18,500 |
| VNO | 26.63▲ | +0.40 (+1.52%) | 26.98 | 26.43 | 1,456,522 |
| TPIF | 26.95▲ | +0.265 (+0.99%) | 26.95 | 26.82 | 6,400 |
| DIVS | 26.9063▲ | +0.1712 (+0.64%) | 26.92 | 26.81 | 4,674 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| FTXH | 26.80▲ | +0.15 (+0.56%) | 26.80 | 26.6458 | 1,657 |
| FYBR | 26.29▲ | +0.67 (+2.62%) | 26.77 | 25.56 | 2,269,547 |
| SPTL | 26.74▲ | +0.11 (+0.41%) | 26.7661 | 26.61 | 2,085,612 |
| JHEM | 26.73▼ | -0.02 (-0.07%) | 26.75 | 26.70 | 43,593 |
| CLOZ | 26.74 | +0.00 (+0.00%) | 26.74 | 26.70 | 146,912 |
| VEMY | 26.6548▲ | +0.0706 (+0.27%) | 26.67 | 26.6548 | 114 |
| ANAB | 25.77▼ | -0.81 (-3.05%) | 26.63 | 25.29 | 195,199 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| HASI | 26.06▲ | +0.08 (+0.31%) | 26.49 | 25.72 | 593,914 |
| BASE | 26.04▲ | +0.15 (+0.58%) | 26.49 | 25.97 | 256,014 |
| HZO | 25.78▼ | -0.03 (-0.12%) | 26.47 | 25.72 | 228,218 |
| DFEM | 26.45▼ | -0.01 (-0.04%) | 26.47 | 26.39 | 356,798 |
| TBBB | 26.39▲ | +2.02 (+8.29%) | 26.39 | 24.4001 | 523,487 |
| ABCS | 26.3108▲ | +0.2364 (+0.91%) | 26.33 | 26.16 | 1,400 |
| CSV | 25.74▼ | -0.26 (-1.00%) | 26.31 | 25.54 | 92,746 |
| WOLF | 25.94▲ | +0.61 (+2.41%) | 26.28 | 25.18 | 3,686,316 |
| ASIA | 26.1363▼ | -0.0541 (-0.21%) | 26.1787 | 26.12 | 2,532 |
| SDS | 25.72▼ | -0.53 (-2.02%) | 26.0593 | 25.72 | 7,216,951 |
| EPHE | 26.03▲ | +0.04 (+0.15%) | 26.05 | 25.89 | 23,812 |
| GO | 25.81▲ | +0.10 (+0.39%) | 26.045 | 25.54 | 777,395 |
| ASPN | 25.90▲ | +0.79 (+3.15%) | 25.91 | 24.44 | 1,973,450 |
| DIVY | 25.86▲ | +0.1505 (+0.59%) | 25.87 | 25.8095 | 2,888 |
| NVDY | 25.78▼ | -0.62 (-2.35%) | 25.85 | 25.2735 | 659,545 |
| DFAX | 25.70▲ | +0.14 (+0.55%) | 25.705 | 25.64 | 437,451 |
| CGSM | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.66 | 5,287 |
| HIBS | 25.10▼ | -1.13 (-4.31%) | 25.652 | 25.10 | 132,479 |
| LSXMA | 25.50▲ | +0.37 (+1.47%) | 25.645 | 25.28 | 827,468 |
| IBIA | 25.445▲ | +0.005 (+0.02%) | 25.47 | 25.445 | 2,008 |
| SMTH | 25.36▲ | +0.0411 (+0.16%) | 25.375 | 25.33 | 62,986 |
| HYMB | 25.36▲ | +0.01 (+0.04%) | 25.375 | 25.33 | 816,728 |
| IVT | 24.98▼ | -0.11 (-0.44%) | 25.37 | 24.88 | 179,935 |
| ASHR | 25.23▼ | -0.15 (-0.59%) | 25.36 | 25.23 | 3,460,996 |
| BSMW | 25.285▲ | +0.005 (+0.02%) | 25.32 | 25.18 | 12,226 |
| XOMA | 25.02▲ | +0.24 (+0.97%) | 25.255 | 24.76 | 5,879 |
| IBIJ | 25.225▲ | +0.015 (+0.06%) | 25.23 | 25.21 | 3,517 |
| CTRE | 24.87▼ | -0.10 (-0.40%) | 25.20 | 24.81 | 951,149 |
| LUXX | 25.18▲ | +0.11 (+0.44%) | 25.18 | 25.18 | 288 |
| KEUA | 25.085▲ | +0.63 (+2.58%) | 25.16 | 24.85 | 1,657 |
| SEMI | 25.1566▲ | +0.4012 (+1.62%) | 25.1566 | 24.965 | 2,862 |
| CSTL | 24.41▲ | +0.08 (+0.33%) | 25.15 | 24.21 | 437,349 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| SIX | 25.10▲ | +0.38 (+1.54%) | 25.11 | 24.72 | 554,675 |
| HARD | 25.0361▲ | +0.2232 (+0.90%) | 25.10 | 24.81 | 2,958 |
| FDNI | 24.97▲ | +0.1095 (+0.44%) | 25.0099 | 24.97 | 2,200 |
| RSPE | 25.0083▲ | +0.175 (+0.70%) | 25.0083 | 25.00 | 733 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| FNWD | 24.65▲ | +0.025 (+0.10%) | 24.99 | 24.65 | 3,887 |
| HDEF | 24.97▲ | +0.205 (+0.83%) | 24.98 | 24.91 | 115,407 |
| KMT | 24.61▲ | +0.07 (+0.29%) | 24.92 | 24.58 | 546,384 |
| FDP | 24.53▲ | +0.01 (+0.04%) | 24.89 | 24.485 | 211,463 |
| CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| SNN | 24.75▼ | -0.03 (-0.12%) | 24.87 | 24.55 | 631,079 |
| FLUD | 24.8178▲ | +0.0111 (+0.04%) | 24.82 | 24.8178 | 105 |
| UGI | 24.35▲ | +0.05 (+0.21%) | 24.80 | 24.20 | 3,282,856 |
| FRI | 24.6993▲ | +0.0793 (+0.32%) | 24.78 | 24.5925 | 12,316 |
| FREL | 24.56▲ | +0.04 (+0.16%) | 24.68 | 24.44 | 123,376 |
| SDGR | 24.05▲ | +0.37 (+1.56%) | 24.65 | 23.56 | 700,231 |
| CORT | 23.97▼ | -0.55 (-2.24%) | 24.58 | 23.02 | 1,230,562 |
| PRDO | 24.36▲ | +0.02 (+0.08%) | 24.57 | 23.82 | 758,797 |
| TYD | 24.51▲ | +0.12 (+0.49%) | 24.53 | 24.37 | 29,032 |
| EWA | 24.42▲ | +0.26 (+1.08%) | 24.475 | 24.36 | 1,216,938 |
| DYFI | 24.3995▼ | -0.0046 (-0.02%) | 24.43 | 24.3625 | 4,456 |
| EJUL | 24.42▼ | -0.0086 (-0.04%) | 24.43 | 24.38 | 3,869 |
| PARAA | 23.39▲ | +0.97 (+4.33%) | 24.35 | 22.50 | 124,532 |
| SPTE | 24.33▲ | +0.37 (+1.54%) | 24.33 | 24.01 | 6,783 |
| XFLX | 24.2402▲ | +0.0682 (+0.28%) | 24.2402 | 24.22 | 2,615 |
| MNSO | 24.03▲ | +0.01 (+0.04%) | 24.225 | 23.79 | 975,442 |
| WKC | 24.02▲ | +0.09 (+0.38%) | 24.222 | 23.95 | 278,815 |
| EATZ | 24.0702▲ | +0.361 (+1.52%) | 24.20 | 24.0702 | 583 |