Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SSL | 7.20▲ | +0.15 (+2.13%) | 7.33 | 7.165 | 353,689 |
| CLAR | 7.01▼ | -0.30 (-4.10%) | 7.31 | 6.95 | 320,347 |
| TAC | 7.22▲ | +0.15 (+2.12%) | 7.26 | 7.10 | 1,067,981 |
| REPL | 7.01▲ | +0.06 (+0.86%) | 7.24 | 6.93 | 412,090 |
| PZC | 7.19▼ | -0.01 (-0.14%) | 7.23 | 7.18 | 35,400 |
| JPC | 7.20▲ | +0.01 (+0.14%) | 7.23 | 7.17 | 575,100 |
| AMPY | 7.07▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 298,215 |
| UWMC | 7.08▲ | +0.28 (+4.12%) | 7.15 | 6.87 | 1,816,876 |
| PDM | 7.03▲ | +0.12 (+1.74%) | 7.135 | 6.97 | 420,616 |
| BRDG | 7.08▲ | +0.12 (+1.72%) | 7.13 | 6.965 | 75,569 |
| RLAY | 7.06▲ | +0.02 (+0.28%) | 7.12 | 6.88 | 629,666 |
| VRA | 7.02▲ | +0.18 (+2.63%) | 7.06 | 6.89 | 135,626 |
| ACB | 6.64▼ | -0.10 (-1.48%) | 7.0496 | 6.58 | 4,614,337 |
| NICK | 6.63▼ | -0.43 (-6.09%) | 7.03 | 6.63 | 2,964 |
| UHG | 6.81▼ | -0.11 (-1.59%) | 6.9288 | 6.77 | 5,039 |
| LFST | 6.91▲ | +0.25 (+3.75%) | 6.925 | 6.68 | 890,896 |
| BBCP | 6.69▼ | -0.08 (-1.18%) | 6.8762 | 6.69 | 31,292 |
| ALHC | 6.78▲ | +0.15 (+2.26%) | 6.83 | 6.37 | 1,668,957 |
| VERV | 6.41 | +0.00 (+0.00%) | 6.725 | 6.28 | 812,274 |
| HFRO | 6.55▼ | -0.06 (-0.91%) | 6.66 | 6.54 | 178,953 |
| GCTS | 6.59▲ | +0.50 (+8.21%) | 6.65 | 6.0204 | 325,160 |
| CHW | 6.61▼ | -0.08 (-1.20%) | 6.63 | 6.57 | 191,634 |
| WEBS | 6.31▼ | -0.29 (-4.39%) | 6.565 | 6.31 | 435,257 |
| MEDS | 6.06▼ | -0.23 (-3.66%) | 6.53 | 6.06 | 6,457 |
| AZUL | 6.39▼ | -0.03 (-0.47%) | 6.52 | 6.35 | 1,271,316 |
| RDFN | 6.46▲ | +0.26 (+4.19%) | 6.505 | 6.28 | 4,924,082 |
| RWT | 6.37▲ | +0.03 (+0.47%) | 6.50 | 6.325 | 696,273 |
| FTF | 6.30▲ | +0.016 (+0.25%) | 6.33 | 6.29 | 67,006 |
| NAII | 6.30 | +0.00 (+0.00%) | 6.30 | 6.17 | 1,531 |
| FHTX | 5.83▼ | -0.16 (-2.67%) | 6.29 | 5.83 | 30,420 |
| MCR | 6.27▲ | +0.015 (+0.24%) | 6.28 | 6.26 | 35,400 |
| NYMT | 6.15▼ | -0.06 (-0.97%) | 6.25 | 6.12 | 1,020,479 |
| IAE | 6.20▲ | +0.03 (+0.49%) | 6.22 | 6.16 | 20,000 |
| CRMD | 5.89▲ | +0.05 (+0.86%) | 6.075 | 5.83 | 748,677 |
| UCAR | 5.95▲ | +0.40 (+7.21%) | 6.0499 | 5.56 | 90,185 |
| NYC | 5.80▲ | +0.022 (+0.38%) | 6.039 | 5.72 | 1,270 |
| CTLP | 5.92▼ | -0.01 (-0.17%) | 6.025 | 5.91 | 111,955 |
| JMM | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.97 | 5,800 |
| MIND | 5.84▲ | +0.04 (+0.69%) | 5.99 | 5.6125 | 5,156 |
| EEX | 5.80▼ | -0.15 (-2.52%) | 5.95 | 5.725 | 21,422 |
| GLUE | 5.76▲ | +0.11 (+1.95%) | 5.91 | 5.565 | 54,036 |
| FFWM | 5.68▼ | -0.13 (-2.24%) | 5.88 | 5.64 | 438,349 |
| PCK | 5.84▲ | +0.024 (+0.41%) | 5.86 | 5.81 | 36,800 |
| RCS | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.73 | 165,000 |
| MQ | 5.74▲ | +0.23 (+4.17%) | 5.815 | 5.515 | 4,623,707 |
| ANVS | 5.39▲ | +0.21 (+4.05%) | 5.76 | 5.21 | 399,600 |
| MASS | 5.62▼ | -0.03 (-0.53%) | 5.7519 | 5.53 | 166,301 |
| EB | 5.62▲ | +0.11 (+2.00%) | 5.75 | 5.52 | 1,814,005 |
| HPP | 5.43▼ | -0.08 (-1.45%) | 5.72 | 5.41 | 1,884,029 |
| NEXN | 5.62▲ | +0.10 (+1.81%) | 5.70 | 5.52 | 15,037 |
| BORR | 5.62▲ | +0.08 (+1.44%) | 5.665 | 5.55 | 1,615,858 |
| IONR | 5.3608▼ | -0.0392 (-0.73%) | 5.64 | 5.3608 | 6,241 |
| HYDR | 5.56▲ | +0.03 (+0.54%) | 5.63 | 5.53 | 52,859 |
| EDF | 5.59▲ | +0.04 (+0.72%) | 5.63 | 5.53 | 93,100 |
| INTR | 5.45▼ | -0.02 (-0.37%) | 5.62 | 5.425 | 438,700 |
| CAPR | 5.53▲ | +0.06 (+1.10%) | 5.57 | 5.45 | 141,068 |
| WIT | 5.47▲ | +0.07 (+1.30%) | 5.48 | 5.42 | 2,105,789 |
| AIRG | 5.25 | +0.00 (+0.00%) | 5.4597 | 5.18 | 13,420 |
| INFN | 5.30▲ | +0.06 (+1.15%) | 5.3575 | 5.225 | 1,178,332 |
| CHGG | 5.16▼ | -0.08 (-1.53%) | 5.325 | 5.15 | 2,521,416 |
| SHCO | 5.18▲ | +0.01 (+0.19%) | 5.31 | 5.11 | 84,656 |
| MRM | 5.29▲ | +0.03 (+0.57%) | 5.29 | 5.16 | 455 |
| HDRO | 5.22▲ | +0.09 (+1.75%) | 5.24 | 5.18 | 15,899 |
| HIMX | 5.17▲ | +0.01 (+0.19%) | 5.22 | 5.15 | 364,941 |
| CAPT | 4.98▼ | -0.0698 (-1.38%) | 5.215 | 4.94 | 20,846 |
| IQ | 5.14▲ | +0.06 (+1.18%) | 5.17 | 5.04 | 7,438,458 |
| IGD | 5.13 | +0.00 (+0.00%) | 5.16 | 5.10 | 197,100 |
| RLGT | 5.10▲ | +0.03 (+0.59%) | 5.14 | 5.09 | 63,911 |
| GB | 5.12▲ | +0.025 (+0.49%) | 5.12 | 5.03 | 6,342 |
| IGR | 5.05▲ | +0.04 (+0.80%) | 5.10 | 5.03 | 372,200 |
| ANNX | 4.81▼ | -0.07 (-1.43%) | 5.06 | 4.80 | 1,537,807 |
| VTYX | 4.71▼ | -0.14 (-2.89%) | 4.995 | 4.6197 | 433,777 |
| AGL | 4.83 | +0.00 (+0.00%) | 4.982 | 4.80 | 2,974,531 |
| PGRE | 4.86▲ | +0.05 (+1.04%) | 4.98 | 4.80 | 643,008 |
| ACCO | 4.97▲ | +0.09 (+1.84%) | 4.98 | 4.83 | 511,895 |
| HUYA | 4.81▲ | +0.04 (+0.84%) | 4.88 | 4.76 | 662,166 |
| LESL | 4.79▲ | +0.08 (+1.70%) | 4.88 | 4.675 | 4,524,724 |
| APLT | 4.80▲ | +0.04 (+0.84%) | 4.88 | 4.65 | 440,457 |
| ALTM | 4.76▲ | +0.08 (+1.71%) | 4.87 | 4.70 | 6,758,315 |
| AINC | 4.81▼ | -0.04 (-0.82%) | 4.87 | 4.81 | 28,846 |
| EXTO | 4.80▼ | -0.03 (-0.62%) | 4.85 | 4.79 | 20,932 |
| NVTS | 4.80▲ | +0.15 (+3.23%) | 4.85 | 4.7101 | 1,662,156 |
| SCPH | 4.73▲ | +0.07 (+1.50%) | 4.83 | 4.61 | 106,756 |
| WISA | 4.24▼ | -0.37 (-8.03%) | 4.79 | 4.20 | 544,305 |
| QURE | 4.72▲ | +0.03 (+0.64%) | 4.7761 | 4.61 | 328,506 |
| EDSA | 4.48▼ | -0.1525 (-3.29%) | 4.77 | 4.48 | 1,997 |
| KODK | 4.75▲ | +0.13 (+2.81%) | 4.7598 | 4.65 | 434,309 |
| VGAS | 4.55▼ | -0.23 (-4.81%) | 4.75 | 4.55 | 957 |
| ITI | 4.68▲ | +0.08 (+1.74%) | 4.72 | 4.60 | 56,260 |
| VTGN | 4.62▲ | +0.12 (+2.67%) | 4.6699 | 4.53 | 110,442 |
| TSI | 4.62▲ | +0.03 (+0.65%) | 4.64 | 4.61 | 122,400 |
| CVV | 4.51▲ | +0.06 (+1.35%) | 4.62 | 4.43 | 6,364 |
| TEF | 4.56 | +0.00 (+0.00%) | 4.59 | 4.55 | 397,648 |
| SMMT | 4.47▲ | +0.08 (+1.82%) | 4.57 | 4.32 | 1,326,982 |
| SGMT | 4.28▼ | -0.04 (-0.93%) | 4.56 | 4.16 | 559,222 |
| YSG | 4.36▲ | +0.02 (+0.46%) | 4.54 | 4.28 | 319,500 |
| OB | 4.37▼ | -0.04 (-0.91%) | 4.47 | 4.36 | 64,263 |
| GPMT | 4.40▼ | -0.02 (-0.45%) | 4.465 | 4.36 | 230,581 |
| IFBD | 4.20▼ | -0.05 (-1.18%) | 4.45 | 4.20 | 73,057 |
| UNIT | 3.80▼ | -0.64 (-14.41%) | 4.445 | 3.78 | 12,816,481 |