Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| GUSA | 43.7733▲ | +0.3396 (+0.78%) | 43.7733 | 43.7733 | 12 |
| VERA | 43.50▲ | +1.18 (+2.79%) | 43.77 | 41.5217 | 1,084,798 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| IONS | 43.09▲ | +0.08 (+0.19%) | 43.62 | 42.62 | 666,268 |
| SCHI | 43.52▲ | +0.25 (+0.58%) | 43.5325 | 43.265 | 230,626 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |
| AMPH | 42.66▲ | +0.58 (+1.38%) | 43.30 | 41.92 | 280,813 |
| XSLV | 43.2043▲ | +0.374 (+0.87%) | 43.2584 | 42.94 | 17,495 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| XENE | 43.00▲ | +0.51 (+1.20%) | 43.01 | 41.85 | 198,633 |
| EPP | 42.74▲ | +0.96 (+2.30%) | 42.845 | 42.16 | 372,029 |
| HOMZ | 42.63▲ | +0.5828 (+1.39%) | 42.68 | 42.63 | 1,144 |
| MCB | 42.63▲ | +1.72 (+4.20%) | 42.65 | 41.33 | 58,469 |
| URTY | 42.40▲ | +2.19 (+5.45%) | 42.51 | 40.37 | 1,039,620 |
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| IGPT | 42.32▲ | +0.75 (+1.80%) | 42.40 | 41.50 | 27,095 |
| SOR | 41.79▼ | -0.02 (-0.05%) | 42.1163 | 41.65 | 8,480 |
| IAT | 41.90▲ | +0.40 (+0.96%) | 42.0098 | 41.47 | 123,784 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| IMTB | 41.835▲ | +0.255 (+0.61%) | 41.84 | 41.5589 | 7,990 |
| PTH | 41.82▲ | +0.55 (+1.33%) | 41.82 | 41.28 | 4,564 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| BRZE | 41.55▲ | +1.11 (+2.74%) | 41.79 | 39.86 | 698,121 |
| AOM | 41.72▲ | +0.29 (+0.70%) | 41.76 | 41.47 | 93,372 |
| CFFI | 41.74▲ | +1.47 (+3.65%) | 41.74 | 40.25 | 12,498 |
| NNN | 41.58▲ | +0.89 (+2.19%) | 41.67 | 40.89 | 1,693,003 |
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| BATRA | 41.34▲ | +0.43 (+1.05%) | 41.5978 | 40.7743 | 14,197 |
| PCH | 41.41▲ | +0.65 (+1.59%) | 41.55 | 40.70 | 320,477 |
| TAN | 41.49▲ | +1.19 (+2.95%) | 41.54 | 40.23 | 710,481 |
| SPSM | 41.36▲ | +0.57 (+1.40%) | 41.43 | 40.83 | 808,375 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| DFCF | 41.17▲ | +0.14 (+0.34%) | 41.1899 | 40.9663 | 484,745 |
| OPY | 40.48▼ | -0.07 (-0.17%) | 41.09 | 40.369 | 15,254 |
| CG | 40.58▼ | -0.39 (-0.95%) | 41.09 | 39.888 | 3,099,294 |
| TMV | 39.91▼ | -0.30 (-0.75%) | 41.055 | 39.7243 | 1,747,198 |
| PFM | 40.99▲ | +0.21 (+0.51%) | 41.0268 | 40.7303 | 11,046 |
| CLDX | 40.86▲ | +1.51 (+3.84%) | 40.99 | 38.75 | 569,465 |
| EMO | 40.76▲ | +0.30 (+0.74%) | 40.94 | 40.20 | 28,374 |
| SII | 40.45▲ | +0.08 (+0.20%) | 40.88 | 40.015 | 58,939 |
| DBEU | 40.68▲ | +0.20 (+0.49%) | 40.71 | 40.5196 | 28,272 |
| XLF | 40.46▲ | +0.10 (+0.25%) | 40.695 | 40.17 | 37,085,052 |
| MSFU | 40.28▲ | +0.55 (+1.38%) | 40.68 | 39.65 | 217,600 |
| SHOO | 40.11▲ | +0.69 (+1.75%) | 40.64 | 39.79 | 908,569 |
| SPHR | 40.39▲ | +0.93 (+2.36%) | 40.60 | 39.39 | 463,731 |
| HYLS | 40.58▲ | +0.13 (+0.32%) | 40.58 | 40.45 | 182,925 |
| GGLL | 40.57▲ | +1.42 (+3.63%) | 40.57 | 39.27 | 217,900 |
| PTRB | 40.545▲ | +0.145 (+0.36%) | 40.55 | 40.36 | 21,400 |
| SOXS | 37.60▼ | -2.63 (-6.54%) | 40.50 | 37.20 | 21,570,578 |
| NOG | 39.97▲ | +0.30 (+0.76%) | 40.46 | 39.69 | 1,043,240 |
| AIVI | 40.3906▲ | +0.5153 (+1.29%) | 40.4403 | 40.0503 | 893 |
| IDMO | 40.25▲ | +0.33 (+0.83%) | 40.35 | 40.016 | 64,289 |
| UMI | 40.0793▲ | +0.3478 (+0.88%) | 40.25 | 39.8301 | 8,343 |
| ONLN | 40.16▲ | +1.75 (+4.56%) | 40.18 | 39.261 | 23,708 |
| FROG | 39.72▲ | +0.24 (+0.61%) | 40.11 | 38.65 | 402,899 |
| MSGE | 39.48▼ | -0.08 (-0.20%) | 40.10 | 39.42 | 407,362 |
| FTS | 39.78▲ | +0.26 (+0.66%) | 40.04 | 39.66 | 490,539 |
| FEMS | 39.90▲ | +0.76 (+1.94%) | 40.01 | 39.39 | 23,696 |
| SPYD | 39.76▲ | +0.28 (+0.71%) | 39.86 | 39.4814 | 1,355,789 |
| EQT | 39.48▲ | +0.82 (+2.12%) | 39.67 | 38.81 | 5,026,287 |
| BME | 39.49▲ | +0.01 (+0.03%) | 39.61 | 39.40 | 18,200 |
| ST | 39.40▲ | +0.41 (+1.05%) | 39.585 | 38.28 | 3,215,160 |
| EFSC | 39.45▲ | +0.48 (+1.23%) | 39.51 | 38.9663 | 91,105 |
| AETH | 39.4086▲ | +1.0186 (+2.65%) | 39.4086 | 39.019 | 4,984 |
| XTWY | 39.3926▲ | +0.1026 (+0.26%) | 39.3951 | 39.03 | 948 |
| LAZ | 39.27▲ | +1.05 (+2.75%) | 39.37 | 38.3901 | 447,185 |
| NXG | 39.00▲ | +0.10 (+0.26%) | 39.3467 | 38.37 | 22,253 |
| XRLX | 39.272▲ | +0.2873 (+0.74%) | 39.3201 | 38.61 | 1,049 |
| ALLY | 38.80▲ | +0.24 (+0.62%) | 39.24 | 38.43 | 1,912,566 |
| EQH | 38.25▼ | -0.36 (-0.93%) | 39.11 | 37.97 | 3,456,585 |
| HIBL | 38.86▲ | +1.16 (+3.08%) | 39.03 | 36.77 | 93,740 |
| NWN | 38.79▲ | +0.62 (+1.62%) | 38.86 | 38.04 | 251,550 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| NUGT | 38.14▲ | +0.46 (+1.22%) | 38.60 | 36.65 | 1,529,707 |
| EXC | 37.89▲ | +0.05 (+0.13%) | 38.45 | 37.33 | 5,575,258 |
| SU | 38.05▲ | +0.40 (+1.06%) | 38.32 | 37.805 | 2,919,686 |
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| JPMB | 38.2693▲ | +0.2394 (+0.63%) | 38.2799 | 38.09 | 4,772 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| TPH | 38.12▲ | +0.67 (+1.79%) | 38.14 | 37.15 | 696,622 |
| IPO | 38.06▲ | +0.85 (+2.28%) | 38.1351 | 37.15 | 23,073 |
| PNM | 37.71▲ | +0.32 (+0.86%) | 37.90 | 37.44 | 595,982 |
| TBT | 37.04▼ | -0.34 (-0.91%) | 37.89 | 37.04 | 634,187 |
| HERD | 37.80▲ | +0.47 (+1.26%) | 37.87 | 37.58 | 7,679 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| PRFZ | 37.75▲ | +0.71 (+1.92%) | 37.7639 | 37.22 | 53,185 |
| RBLX | 37.34▲ | +0.76 (+2.08%) | 37.68 | 36.54 | 4,384,584 |
| MILN | 37.65▲ | +0.62 (+1.67%) | 37.65 | 37.11 | 8,364 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| THFF | 37.51▲ | +1.09 (+2.99%) | 37.57 | 36.77 | 39,122 |
| SMID | 37.01▲ | +0.62 (+1.70%) | 37.56 | 36.05 | 13,253 |
| FEP | 37.36▲ | +0.44 (+1.19%) | 37.495 | 37.1403 | 14,076 |
| EWC | 37.34▲ | +0.40 (+1.08%) | 37.48 | 36.97 | 1,861,033 |
| X | 37.05▲ | +0.07 (+0.19%) | 37.475 | 36.68 | 2,122,896 |
| SMPL | 37.03▲ | +0.28 (+0.76%) | 37.12 | 36.48 | 909,960 |