Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESQ | 89.82▲ | +0.56 (+0.63%) | 90.575 | 89.22 | 51,017 |
| ESRT | 7.32▼ | -0.05 (-0.68%) | 7.39 | 7.31 | 812,400 |
| ESSA | 18.86▼ | -0.14 (-0.74%) | 19.00 | 18.86 | 6,505 |
| ETD | 26.08▼ | -0.21 (-0.80%) | 26.49 | 26.015 | 414,165 |
| ETEC | 19.045▲ | +0.315 (+1.68%) | 19.045 | 19.045 | 4 |
| ETG | 19.30▲ | +0.03 (+0.16%) | 19.37 | 19.21 | 87,002 |
| ETO | 25.15▲ | +0.15 (+0.60%) | 25.20 | 25.0208 | 19,527 |
| ETW | 8.26▼ | -0.01 (-0.12%) | 8.32 | 8.24 | 236,934 |
| ETWO | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.545 | 1,504,552 |
| EUM | 25.02▼ | -0.08 (-0.32%) | 25.04 | 24.97 | 8,200 |
| EVAX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.4621 | 29,431 |
| EVHY | 52.255▲ | +0.0238 (+0.05%) | 52.27 | 52.255 | 354 |
| EVI | 15.59▼ | -0.81 (-4.94%) | 16.30 | 15.59 | 5,874 |
| EVIM | 51.2305▲ | +0.0423 (+0.08%) | 51.2305 | 51.1901 | 787 |
| EVNT | 11.075▲ | +0.029 (+0.26%) | 11.1189 | 11.075 | 626 |
| EVOK | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.13 | 11,626 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EVRI | 14.06▲ | +0.03 (+0.21%) | 14.06 | 14.03 | 1,047,000 |
| EVSD | 50.75▼ | -0.0124 (-0.02%) | 50.799 | 50.72 | 15,600 |
| EVT | 22.82▲ | +0.05 (+0.22%) | 22.92 | 22.7851 | 71,528 |
| EVTC | 35.73▲ | +0.24 (+0.68%) | 35.90 | 35.4001 | 403,175 |
| EWBC | 89.67▼ | -0.13 (-0.14%) | 90.245 | 89.22 | 1,021,889 |
| EWL | 53.58 | +0.00 (+0.00%) | 53.74 | 53.4911 | 503,911 |
| EWQ | 41.68▲ | +0.36 (+0.87%) | 41.81 | 41.60 | 74,700 |
| EWT | 51.75▲ | +0.59 (+1.15%) | 52.05 | 51.67 | 3,268,700 |
| EXG | 8.34▲ | +0.04 (+0.48%) | 8.36 | 8.3119 | 622,827 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXPI | 7.46▼ | -0.14 (-1.84%) | 7.61 | 7.345 | 2,125,833 |
| EXPO | 76.67▼ | -0.53 (-0.69%) | 77.475 | 76.585 | 203,683 |
| EYEG | 34.81▼ | -0.0052 (-0.01%) | 34.81 | 34.81 | 200 |
| F | 10.43▲ | +0.15 (+1.46%) | 10.49 | 10.35 | 76,221,900 |
| FAAS | 0.1999▼ | -0.0026 (-1.28%) | 0.2024 | 0.1909 | 120,640 |
| FAB | 77.30▼ | -0.1068 (-0.14%) | 77.56 | 77.1512 | 572 |
| FARO | 42.31▲ | +0.14 (+0.33%) | 42.35 | 42.11 | 1,976,972 |
| FAS | 148.01▲ | +0.05 (+0.03%) | 149.65 | 146.77 | 542,700 |
| FATBB | 2.97▼ | -0.03 (-1.00%) | 2.97 | 2.97 | 1,682 |
| FAZ | 5.14 | +0.00 (+0.00%) | 5.20 | 5.09 | 19,564,900 |
| FBGL | 0.604▲ | +0.0014 (+0.23%) | 0.6225 | 0.6001 | 34,519 |
| FBRT | 11.30▲ | +0.06 (+0.53%) | 11.315 | 11.19 | 283,000 |
| FC | 21.10▼ | -0.23 (-1.08%) | 21.47 | 20.935 | 38,268 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |
| FCFY | 23.0592▼ | -0.0887 (-0.38%) | 23.0592 | 23.0592 | 21 |
| FCSH | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.11 | 100 |
| FDBC | 40.34▼ | -1.09 (-2.63%) | 40.638 | 40.34 | 2,479 |
| FDLS | 28.775▲ | +0.0692 (+0.24%) | 28.85 | 28.70 | 9,700 |
| FDM | 64.53▲ | +0.3996 (+0.62%) | 64.55 | 64.15 | 2,900 |
| FDP | 32.90▼ | -0.16 (-0.48%) | 33.16 | 32.67 | 290,400 |
| FDSB | 12.555▲ | +0.169 (+1.36%) | 12.555 | 12.555 | 300 |
| FDWM | 21.987▲ | +0.0633 (+0.29%) | 21.987 | 21.987 | 100 |
| FEBT | 32.875▼ | -0.0637 (-0.19%) | 32.95 | 32.84 | 4,800 |
| FEDM | 53.431▲ | +0.2347 (+0.44%) | 53.431 | 53.431 | 3 |
| FEDU | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 216 |
| FEIG | 40.2601▼ | -0.0449 (-0.11%) | 40.2601 | 40.26 | 404 |
| FEIM | 17.35▲ | +0.42 (+2.48%) | 17.43 | 16.77 | 40,844 |
| FELE | 86.92▼ | -0.75 (-0.86%) | 88.38 | 86.4478 | 163,456 |
| FELG | 32.65▼ | -0.04 (-0.12%) | 32.91 | 32.56 | 451,300 |
| FEMR | 26.312▲ | +0.1071 (+0.41%) | 26.38 | 26.312 | 2,500 |
| FERG | 171.19▲ | +0.10 (+0.06%) | 171.94 | 170.23 | 755,935 |
| FET | 14.65▲ | +0.20 (+1.38%) | 14.83 | 14.43 | 30,400 |
| FEUS | 62.3403▼ | -0.0821 (-0.13%) | 62.3403 | 62.3403 | 91 |
| FFIC | 12.75▼ | -0.11 (-0.86%) | 12.882 | 12.73 | 176,882 |
| FFIN | 34.67▼ | -0.18 (-0.52%) | 34.97 | 34.5909 | 325,038 |
| FFND | 25.17▼ | -0.04 (-0.16%) | 25.28 | 25.14 | 10,908 |
| FFWM | 5.34▲ | +0.13 (+2.50%) | 5.375 | 5.20 | 586,700 |
| FHB | 23.62▼ | -0.02 (-0.08%) | 23.75 | 23.53 | 547,646 |
| FHI | 42.79▲ | +0.12 (+0.28%) | 42.99 | 42.61 | 681,500 |
| FIBK | 26.97▼ | -0.26 (-0.95%) | 27.27 | 26.86 | 873,085 |
| FICS | 38.64▲ | +0.20 (+0.52%) | 38.72 | 38.59 | 14,000 |
| FINW | 14.58▼ | -0.12 (-0.82%) | 14.795 | 14.52 | 10,490 |
| FITB | 37.35▲ | +0.09 (+0.24%) | 37.565 | 37.24 | 4,425,067 |
| FIW | 103.50▲ | +0.13 (+0.13%) | 103.80 | 103.18 | 29,100 |
| FIXD | 43.31▲ | +0.04 (+0.09%) | 43.42 | 43.22 | 243,300 |
| FIXP | 19.678▼ | -0.031 (-0.16%) | 19.69 | 19.678 | 700 |
| FIZZ | 43.54▼ | -0.26 (-0.59%) | 43.89 | 43.38 | 128,471 |
| FL | 12.01▼ | -0.21 (-1.72%) | 12.35 | 12.01 | 1,957,458 |
| FLAG | 25.2716▼ | -0.1461 (-0.57%) | 25.2716 | 25.2716 | 37 |
| FLAO | 26.451▼ | -0.0091 (-0.03%) | 26.451 | 26.451 | 200 |
| FLCG | 26.72▼ | -0.0775 (-0.29%) | 26.80 | 26.70 | 7,100 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLEU | 29.456▲ | +0.2284 (+0.78%) | 29.51 | 29.424 | 13,900 |
| FLJJ | 28.173▼ | -0.0367 (-0.13%) | 28.21 | 28.15 | 6,200 |
| FLLA | 21.04▲ | +0.0534 (+0.25%) | 21.13 | 21.03 | 6,200 |
| FLSP | 24.11 | +0.00 (+0.00%) | 24.23 | 23.99 | 18,131 |
| FLSW | 37.1088▼ | -0.0215 (-0.06%) | 37.1948 | 37.1088 | 11,241 |
| FLV | 67.3034▲ | +0.3034 (+0.45%) | 67.59 | 67.3034 | 3,767 |
| FLX | 2.28▲ | +0.03 (+1.33%) | 2.3164 | 2.26 | 7,706 |
| FLXR | 38.93 | +0.00 (+0.00%) | 39.00 | 38.901 | 427,300 |
| FMAT | 47.94▲ | +0.15 (+0.31%) | 47.98 | 47.69 | 30,300 |
| FMBH | 36.39▼ | -0.22 (-0.60%) | 36.60 | 36.12 | 36,629 |
| FMCE | 25.15▼ | -0.0645 (-0.26%) | 25.15 | 25.15 | 100 |
| FMCX | 30.302▲ | +0.032 (+0.11%) | 30.302 | 30.302 | 100 |
| FMDE | 32.25▼ | -0.03 (-0.09%) | 32.44 | 32.17 | 175,600 |
| FMQQ | 13.745▲ | +0.0841 (+0.62%) | 13.745 | 13.7328 | 4,245 |
| FMTM | 25.4428▼ | -0.0672 (-0.26%) | 25.4428 | 25.43 | 1,728 |
| FMTO | 6.52▼ | -0.16 (-2.40%) | 6.7725 | 6.39 | 73,375 |
| FMX | 102.04▲ | +0.31 (+0.30%) | 102.845 | 101.805 | 318,659 |
| FMY | 12.0679▼ | -0.0439 (-0.36%) | 12.0679 | 12.0679 | 662 |
| FNCL | 69.81▲ | +0.04 (+0.06%) | 70.22 | 69.61 | 63,300 |
| FND | 75.35▲ | +0.16 (+0.21%) | 76.09 | 74.87 | 1,792,587 |
| FNDA | 27.16▼ | -0.01 (-0.04%) | 27.31 | 27.07 | 1,440,800 |