Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 109.82▲ | +1.12 (+1.03%) | 109.82 | 109.82 | 100 |
| KONG | 29.543▲ | +0.1166 (+0.40%) | 29.543 | 29.543 | 131 |
| KPDD | 17.59▼ | -0.21 (-1.18%) | 17.77 | 17.48 | 18,400 |
| KRNT | 19.86▲ | +0.32 (+1.64%) | 19.985 | 19.50 | 149,565 |
| KRRO | 12.03▼ | -0.31 (-2.51%) | 12.5902 | 11.80 | 199,148 |
| KSPY | 26.601▼ | -0.0015 (-0.01%) | 26.639 | 26.601 | 700 |
| KVHI | 5.26▼ | -0.04 (-0.75%) | 5.37 | 5.2316 | 16,051 |
| KWM | 3.71▼ | -0.20 (-5.12%) | 4.03 | 3.65 | 372,300 |
| KZR | 4.44▲ | +0.17 (+3.98%) | 4.44 | 4.25 | 46,562 |
| LBGJ | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.49 | 3,605 |
| LBTYK | 10.14▲ | +0.05 (+0.50%) | 10.215 | 10.04 | 2,866,375 |
| LCG | 31.4771▲ | +0.2927 (+0.94%) | 31.4771 | 31.42 | 168 |
| LCII | 91.95▲ | +1.44 (+1.59%) | 92.37 | 90.75 | 868,900 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.19 | 8,602 |
| LDRT | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.29 | 1,551 |
| LDTC | 0.0146▲ | +0.0007 (+5.04%) | 0.015 | 0.012 | 88,822 |
| LDWY | 4.86 | +0.00 (+0.00%) | 4.94 | 4.86 | 2,100 |
| LEDS | 2.57▼ | -0.03 (-1.15%) | 2.6255 | 2.56 | 11,090 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| LENZ | 30.18▲ | +0.07 (+0.23%) | 30.80 | 29.646 | 1,292,700 |
| LEXI | 32.14▲ | +0.05 (+0.16%) | 32.16 | 32.14 | 0 |
| LEXX | 0.849▼ | -0.0106 (-1.23%) | 0.8889 | 0.8289 | 62,732 |
| LFSC | 24.6696▼ | -0.1524 (-0.61%) | 24.765 | 24.6696 | 324 |
| LHX | 246.98▲ | +0.18 (+0.07%) | 248.1044 | 245.12 | 2,158,902 |
| LION | 5.87▲ | +0.08 (+1.38%) | 5.89 | 5.76 | 2,730,012 |
| LIPO | 0.965▲ | +0.065 (+7.22%) | 0.965 | 0.90 | 4,600 |
| LIVR | 26.81▲ | +0.04 (+0.15%) | 26.8213 | 26.81 | 1,595 |
| LIXT | 0.7146▼ | -0.0554 (-7.19%) | 0.7762 | 0.701 | 23,089 |
| LNG | 240.00▼ | -2.09 (-0.86%) | 242.51 | 238.50 | 2,473,300 |
| LOCL | 2.26▲ | +0.04 (+1.80%) | 2.3106 | 2.2115 | 26,119 |
| LOCO | 10.90▼ | -0.10 (-0.91%) | 11.055 | 10.8701 | 458,596 |
| LOPP | 29.7606▲ | +0.0966 (+0.33%) | 29.7606 | 29.7606 | 12 |
| LPRO | 2.04▲ | +0.04 (+2.00%) | 2.075 | 1.955 | 4,059,632 |
| LQAI | 35.0036▲ | +0.0123 (+0.04%) | 35.01 | 35.0036 | 241 |
| LQDB | 86.42▼ | -0.0414 (-0.05%) | 86.444 | 86.41 | 500 |
| LQDT | 23.65▼ | -0.03 (-0.13%) | 24.09 | 23.57 | 792,136 |
| LRFC | 18.79▼ | -0.06 (-0.32%) | 18.88 | 18.79 | 749 |
| LRGE | 78.78▲ | +0.54 (+0.69%) | 78.87 | 78.45 | 10,469 |
| LRND | 36.038▲ | +0.1957 (+0.55%) | 36.038 | 36.038 | 100 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LST | 36.4352▲ | +0.0602 (+0.17%) | 36.4352 | 36.4352 | 372 |
| LTM | 40.09▲ | +0.06 (+0.15%) | 40.41 | 39.882 | 343,982 |
| LTTI | 19.5545▼ | -0.1135 (-0.58%) | 19.63 | 19.5545 | 1,056 |
| LUCY | 2.08▲ | +0.03 (+1.46%) | 2.1947 | 2.05 | 368,408 |
| LVS | 44.12▲ | +0.50 (+1.15%) | 44.41 | 43.57 | 5,912,200 |
| LXEO | 4.12▼ | -0.06 (-1.44%) | 4.20 | 4.01 | 959,826 |
| LYRA | 9.11▼ | -4.27 (-31.91%) | 9.9487 | 8.78 | 747,493 |
| LZB | 37.96▲ | +0.42 (+1.12%) | 38.23 | 37.58 | 636,800 |
| LZM | 4.22▼ | -0.09 (-2.09%) | 4.3496 | 4.16 | 1,466,108 |
| MAAS | 3.55▼ | -0.59 (-14.25%) | 4.50 | 3.09 | 277,000 |
| MAC | 16.16▼ | -0.08 (-0.49%) | 16.41 | 16.10 | 3,077,500 |
| MACI | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.505 | 34,700 |
| MAKX | 45.3918▼ | -0.4042 (-0.88%) | 45.3918 | 45.3918 | 194 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MAVF | 106.259▲ | +0.542 (+0.51%) | 106.259 | 106.2589 | 202 |
| MAYS | 39.75▲ | +0.925 (+2.38%) | 39.75 | 39.75 | 170 |
| MAZE | 12.13▼ | -0.61 (-4.79%) | 12.9327 | 12.03 | 159,122 |
| MBAV | 11.255▲ | +0.005 (+0.04%) | 11.275 | 11.05 | 289,401 |
| MBCN | 30.28▲ | +0.18 (+0.60%) | 30.28 | 29.88 | 33,465 |
| MBRX | 0.3122▼ | -0.0098 (-3.04%) | 0.324 | 0.295 | 4,263,094 |
| MBS | 8.66▲ | +0.005 (+0.06%) | 8.668 | 8.64 | 48,300 |
| MBWM | 46.34▲ | +0.36 (+0.78%) | 46.64 | 45.92 | 89,808 |
| MCH | 24.58▼ | -0.09 (-0.36%) | 24.65 | 24.54 | 0 |
| MCHS | 28.74▲ | +0.09 (+0.31%) | 28.74 | 28.74 | 0 |
| MCRP | 2.91▼ | -0.079 (-2.64%) | 3.02 | 2.86 | 11,000 |
| MEGL | 1.58▼ | -0.07 (-4.24%) | 1.6192 | 1.56 | 57,055 |
| MEM | 32.52▼ | -0.09 (-0.28%) | 32.52 | 32.47 | 0 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| METD | 14.73▼ | -0.1425 (-0.96%) | 14.885 | 14.71 | 149,767 |
| METU | 44.82▲ | +0.74 (+1.68%) | 45.10 | 43.93 | 792,700 |
| MEXX | 17.19▼ | -0.04 (-0.23%) | 17.50 | 17.07 | 44,382 |
| MFA | 9.64▼ | -0.02 (-0.21%) | 9.73 | 9.59 | 2,022,000 |
| MFI | 5.12▼ | -0.46 (-8.24%) | 5.61 | 5.00 | 251,400 |
| MFLX | 16.50 | +0.00 (+0.00%) | 16.56 | 16.50 | 0 |
| MFSB | 24.9354▼ | -0.0646 (-0.26%) | 24.9354 | 24.9354 | 206 |
| MFSM | 24.4362▲ | +0.0002 (+0.00%) | 24.4362 | 24.4362 | 193 |
| MGM | 34.37▲ | +0.58 (+1.72%) | 34.41 | 33.81 | 4,993,100 |
| MGNR | 33.08▼ | -0.35 (-1.05%) | 33.33 | 33.057 | 6,200 |
| MGRC | 118.14▲ | +1.51 (+1.29%) | 118.21 | 116.665 | 495,569 |
| MGRM | 2.90▲ | +0.01 (+0.35%) | 2.915 | 2.86 | 77,225 |
| MGRX | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.68 | 130,951 |
| MHF | 6.84▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 0 |
| MHK | 104.90▲ | +1.55 (+1.50%) | 105.59 | 103.65 | 681,700 |
| MHUA | 0.4502▲ | +0.0102 (+2.32%) | 0.459 | 0.44 | 26,432 |
| MIDE | 30.566▲ | +0.081 (+0.27%) | 30.566 | 30.566 | 100 |
| MIRA | 1.245▲ | +0.035 (+2.89%) | 1.25 | 1.22 | 76,600 |
| MIRM | 51.09▲ | +0.53 (+1.05%) | 51.301 | 50.43 | 939,500 |
| MKTX | 219.55▼ | -1.00 (-0.45%) | 220.89 | 218.74 | 425,474 |
| MLAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 27,617 |
| MLEC | 7.10▼ | -0.575 (-7.49%) | 7.64 | 6.90 | 68,151 |
| MLNK | 16.25▼ | -0.01 (-0.06%) | 16.42 | 16.13 | 595,984 |
| MLPD | 25.0341▲ | +0.0061 (+0.02%) | 25.09 | 25.03 | 967 |
| MNDR | 1.115▼ | -0.006 (-0.54%) | 1.139 | 1.10 | 80,600 |
| MNTK | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.2038 | 1,312,978 |
| MODG | 8.11▲ | +0.12 (+1.50%) | 8.19 | 7.98 | 3,696,000 |
| MOFG | 28.79▲ | +0.36 (+1.27%) | 28.91 | 28.44 | 453,739 |
| MOG.A | 180.97▼ | -2.80 (-1.52%) | 184.08 | 180.47 | 410,105 |
| MOS | 35.32▲ | +0.14 (+0.40%) | 35.41 | 34.88 | 4,663,700 |
| MOVE | 0.6918▼ | -0.0237 (-3.31%) | 0.73 | 0.6701 | 52,335 |
| MPV | 19.62▼ | -0.08 (-0.41%) | 19.84 | 19.40 | 0 |