Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNKO | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.435 | 883,221 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FORA | 1.97▲ | +0.03 (+1.55%) | 1.97 | 1.91 | 7,570 |
| FORH | 23.3368▲ | +0.0265 (+0.11%) | 23.3368 | 23.3368 | 80 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOSL | 3.06▲ | +0.04 (+1.32%) | 3.075 | 2.9892 | 326,678 |
| FOXY | 26.922▲ | +0.063 (+0.23%) | 26.93 | 26.922 | 8,500 |
| FPXE | 31.8999▼ | -0.1351 (-0.42%) | 31.93 | 31.8999 | 606 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FRME | 41.52▼ | -0.10 (-0.24%) | 41.925 | 41.44 | 183,780 |
| FRPT | 55.82▼ | -1.04 (-1.83%) | 57.10 | 55.75 | 1,231,379 |
| FRSH | 13.47▼ | -0.06 (-0.44%) | 13.73 | 13.44 | 2,205,937 |
| FSBD | 47.377▲ | +0.072 (+0.15%) | 47.377 | 47.377 | 200 |
| FSBW | 42.71▼ | -0.10 (-0.23%) | 42.815 | 42.49 | 15,911 |
| FSEA | 11.50▼ | -0.125 (-1.08%) | 11.57 | 11.50 | 1,763 |
| FSLD | 50.282▲ | +0.062 (+0.12%) | 50.282 | 50.26 | 500 |
| FSTA | 51.13▲ | +0.34 (+0.67%) | 51.1399 | 50.89 | 89,197 |
| FT | 7.93▼ | -0.01 (-0.13%) | 7.97 | 7.92 | 40,900 |
| FTAI | 153.85▼ | -1.54 (-0.99%) | 156.26 | 152.60 | 1,346,682 |
| FTCI | 6.25▼ | -0.34 (-5.16%) | 6.58 | 6.25 | 35,805 |
| FTCS | 93.14▲ | +0.39 (+0.42%) | 93.32 | 92.83 | 375,000 |
| FTEK | 2.92▼ | -0.08 (-2.67%) | 3.025 | 2.88 | 183,480 |
| FTHM | 1.99▼ | -0.31 (-13.48%) | 2.20 | 1.94 | 687,826 |
| FTI | 36.76▼ | -0.30 (-0.81%) | 37.17 | 36.56 | 3,457,200 |
| FTIF | 22.045▼ | -0.153 (-0.69%) | 22.045 | 22.045 | 100 |
| FTK | 12.09▼ | -0.05 (-0.41%) | 12.27 | 12.00 | 226,089 |
| FTRB | 25.2053▼ | -0.10 (-0.40%) | 25.22 | 25.1701 | 18,518 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FUFU | 3.87▼ | -0.08 (-2.03%) | 3.92 | 3.84 | 155,800 |
| FUN | 22.69▼ | -0.48 (-2.07%) | 23.13 | 22.57 | 2,933,100 |
| FURY | 0.511▲ | +0.002 (+0.39%) | 0.512 | 0.50 | 246,900 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FVAL | 67.28▼ | -0.37 (-0.55%) | 67.48 | 67.22 | 47,131 |
| FVD | 46.43▲ | +0.14 (+0.30%) | 46.49 | 46.29 | 407,091 |
| FVR | 13.37▼ | -0.13 (-0.96%) | 13.615 | 13.29 | 162,000 |
| FXA | 64.83▲ | +0.1553 (+0.24%) | 64.83 | 64.6739 | 5,882 |
| GAIN | 14.17▲ | +0.07 (+0.50%) | 14.20 | 14.08 | 138,200 |
| GAL | 48.2296▼ | -0.1904 (-0.39%) | 48.2594 | 48.20 | 4,633 |
| GAME | 0.755▼ | -0.0292 (-3.72%) | 0.79 | 0.7501 | 2,040,185 |
| GAMR | 91.946▼ | -1.294 (-1.39%) | 91.946 | 91.946 | 600 |
| GANX | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.89 | 599,869 |
| GBLD | 18.3212▲ | +0.0103 (+0.06%) | 18.3212 | 18.3212 | 36 |
| GBR | 1.01▼ | -0.10 (-9.01%) | 1.04 | 0.97 | 206,303 |
| GCAD | 43.403▼ | -0.345 (-0.79%) | 43.665 | 43.403 | 200 |
| GCI | 4.11▲ | +0.01 (+0.24%) | 4.13 | 4.06 | 1,216,341 |
| GCT | 26.47▲ | +0.35 (+1.34%) | 26.533 | 25.83 | 785,656 |
| GCTK | 4.22▼ | -0.08 (-1.86%) | 4.41 | 4.22 | 16,200 |
| GDDY | 148.31▲ | +0.45 (+0.30%) | 148.42 | 147.10 | 1,286,519 |
| GDEV | 14.4799▲ | +0.7399 (+5.39%) | 14.4799 | 13.8549 | 3,018 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDRX | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.26 | 1,581,661 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEND | 11.328▲ | +0.031 (+0.27%) | 11.328 | 11.328 | 100 |
| GENW | 12.44▼ | -0.03 (-0.24%) | 12.44 | 12.44 | 100 |
| GEO | 20.74▲ | +0.14 (+0.68%) | 20.78 | 20.37 | 2,518,200 |
| GEOA | 29.7212▼ | -0.2351 (-0.78%) | 29.7212 | 29.7212 | 1 |
| GEOS | 19.82▼ | -0.31 (-1.54%) | 20.625 | 19.44 | 124,995 |
| GES | 16.81▼ | -0.08 (-0.47%) | 16.91 | 16.79 | 980,100 |
| GFGF | 33.311▼ | -0.1854 (-0.55%) | 33.311 | 33.311 | 100 |
| GGAL | 39.28▼ | -0.51 (-1.28%) | 39.80 | 38.87 | 1,324,142 |
| GGME | 62.8882▼ | -0.639 (-1.01%) | 62.9014 | 62.74 | 4,463 |
| GGN | 4.73▲ | +0.03 (+0.64%) | 4.73 | 4.70 | 434,500 |
| GGRW | 34.111▼ | -0.347 (-1.01%) | 34.115 | 34.01 | 500 |
| GGT | 4.27▲ | +0.02 (+0.47%) | 4.28 | 4.25 | 122,700 |
| GHG | 2.10▼ | -0.0194 (-0.92%) | 2.125 | 2.075 | 17,268 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIL | 54.60▼ | -0.32 (-0.58%) | 55.07 | 54.47 | 622,100 |
| GILD | 112.97▲ | +0.41 (+0.36%) | 113.24 | 112.15 | 4,629,900 |
| GIND | 25.915▼ | -0.345 (-1.31%) | 25.915 | 25.915 | 100 |
| GINX | 29.25▲ | +0.0512 (+0.18%) | 29.25 | 29.19 | 7,600 |
| GIPR | 0.96▲ | +0.0188 (+2.00%) | 0.9989 | 0.9378 | 7,243 |
| GK | 24.953▼ | -0.398 (-1.57%) | 24.97 | 24.953 | 1,200 |
| GLBS | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 16,800 |
| GLBZ | 4.14▲ | +0.02 (+0.49%) | 4.15 | 4.12 | 16,299 |
| GLCR | 25.23▲ | +0.05 (+0.20%) | 25.23 | 25.23 | 100 |
| GLE | 0.68▼ | -0.01 (-1.45%) | 0.72 | 0.671 | 65,000 |
| GMED | 61.27▲ | +0.14 (+0.23%) | 61.605 | 61.05 | 864,350 |
| GMET | 26.846▲ | +0.144 (+0.54%) | 26.846 | 26.80 | 1,500 |
| GMGI | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.1813 | 297,966 |
| GMS | 109.93▲ | +0.08 (+0.07%) | 109.96 | 109.93 | 960,721 |
| GNR | 58.07▲ | +0.13 (+0.22%) | 58.13 | 57.87 | 120,917 |
| GNTA | 3.7606▼ | -0.0394 (-1.04%) | 3.7724 | 3.7606 | 1,098 |
| GOSS | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.375 | 2,537,655 |
| GP | 0.34▲ | +0.001 (+0.29%) | 0.349 | 0.33 | 194,000 |
| GPMT | 2.89▲ | +0.04 (+1.40%) | 2.895 | 2.85 | 175,900 |
| GPN | 88.82▲ | +0.60 (+0.68%) | 89.22 | 88.37 | 1,818,300 |
| GPOR | 174.03▼ | -2.51 (-1.42%) | 176.02 | 173.655 | 233,300 |
| GQGU | 25.293▲ | +0.091 (+0.36%) | 25.32 | 25.24 | 135,216 |
| GQI | 54.6747▼ | -0.367 (-0.67%) | 54.76 | 54.6192 | 7,433 |
| GQRE | 61.2298▲ | +0.1863 (+0.31%) | 61.2298 | 61.04 | 7,960 |
| GRF | 10.55▼ | -0.26 (-2.41%) | 10.55 | 10.55 | 500 |
| GRO | 1.78▼ | -0.07 (-3.78%) | 1.84 | 1.76 | 375,000 |
| GROW | 2.435▼ | -0.045 (-1.81%) | 2.4693 | 2.435 | 10,850 |
| GRPN | 26.10▼ | -0.29 (-1.10%) | 26.55 | 25.99 | 1,118,005 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GSG | 22.77▲ | +0.05 (+0.22%) | 22.785 | 22.70 | 129,461 |
| GSIG | 47.804▲ | +0.009 (+0.02%) | 47.804 | 47.804 | 100 |