Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTVA | 63.66▲ | +0.18 (+0.28%) | 63.90 | 63.44 | 2,627,800 |
| CTWO | 18.225▲ | +0.025 (+0.14%) | 18.225 | 18.225 | 0 |
| CUB | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 200 |
| CURX | 0.661▲ | +0.015 (+2.32%) | 0.67 | 0.64 | 98,800 |
| CUZ | 26.61▼ | -0.03 (-0.11%) | 26.98 | 26.61 | 944,100 |
| CVIE | 70.214▲ | +0.367 (+0.53%) | 70.265 | 70.11 | 8,000 |
| CVMC | 64.13▲ | +0.27 (+0.42%) | 64.50 | 64.13 | 5,500 |
| CVNY | 36.51▲ | +0.92 (+2.58%) | 36.69 | 35.40 | 58,500 |
| CVR | 9.57▲ | +0.02 (+0.21%) | 9.57 | 9.57 | 300 |
| CVRD | 18.8772▲ | +0.0058 (+0.03%) | 18.8772 | 18.8772 | 18 |
| CVS | 81.93▲ | +0.86 (+1.06%) | 82.16 | 81.09 | 5,640,900 |
| CVV | 4.03▼ | -0.06 (-1.47%) | 4.18 | 4.015 | 19,256 |
| CVY | 26.499▼ | -0.006 (-0.02%) | 26.60 | 26.48 | 6,873 |
| CWBC | 21.41▲ | +0.48 (+2.29%) | 21.50 | 21.18 | 41,012 |
| CWD | 3.23 | +0.00 (+0.00%) | 3.29 | 3.17 | 100,637 |
| CWEB | 52.94▲ | +0.74 (+1.42%) | 53.31 | 52.725 | 164,081 |
| CWI | 35.66▲ | +0.17 (+0.48%) | 35.6901 | 35.59 | 233,040 |
| CXAI | 0.776▲ | +0.024 (+3.19%) | 0.78 | 0.743 | 763,600 |
| CXM | 7.79▲ | +0.03 (+0.39%) | 7.885 | 7.77 | 800,752 |
| CXRN | 19.166▼ | -0.339 (-1.74%) | 19.20 | 19.166 | 200 |
| CXSE | 42.80▲ | +0.62 (+1.47%) | 42.912 | 42.77 | 30,704 |
| CYBR | 511.93▲ | +4.89 (+0.96%) | 514.15 | 508.64 | 437,524 |
| CYCU | 0.16▼ | -0.0054 (-3.26%) | 0.17 | 0.157 | 10,333,764 |
| CYD | 37.05▲ | +1.95 (+5.56%) | 37.48 | 35.75 | 265,400 |
| CZA | 110.571▲ | +0.1071 (+0.10%) | 110.66 | 110.5705 | 1,247 |
| DAAQ | 10.43▲ | +0.08 (+0.77%) | 10.45 | 10.40 | 93,000 |
| DALI | 28.7078▲ | +0.2628 (+0.92%) | 28.755 | 28.7078 | 1,632 |
| DAPP | 25.00▲ | +1.57 (+6.70%) | 25.00 | 24.37 | 700,716 |
| DARP | 43.44▲ | +0.6114 (+1.43%) | 43.61 | 43.44 | 2,214 |
| DAT | 48.562▲ | +0.3665 (+0.76%) | 49.02 | 48.562 | 2,400 |
| DAX | 44.766▲ | +0.051 (+0.11%) | 44.865 | 44.70 | 19,900 |
| DAY | 68.48▼ | -0.02 (-0.03%) | 68.59 | 68.47 | 1,175,900 |
| DBEZ | 54.5184▲ | +0.0042 (+0.01%) | 54.55 | 54.48 | 2,047 |
| DBRG | 12.46▲ | +0.02 (+0.16%) | 12.79 | 12.435 | 1,863,140 |
| DC | 4.20▼ | -0.01 (-0.24%) | 4.2468 | 4.14 | 719,518 |
| DCOR | 72.8063▲ | +0.6063 (+0.84%) | 72.965 | 72.775 | 46,021 |
| DCTH | 10.23▼ | -0.15 (-1.45%) | 10.627 | 10.05 | 1,102,600 |
| DD | 81.01▼ | -0.28 (-0.34%) | 82.10 | 80.83 | 1,752,300 |
| DDC | 7.20▲ | +0.045 (+0.63%) | 7.32 | 6.99 | 24,278 |
| DDOG | 156.47▼ | -0.12 (-0.08%) | 160.20 | 156.39 | 2,437,805 |
| DEC | 13.10▲ | +0.09 (+0.69%) | 13.273 | 13.04 | 241,700 |
| DECO | 55.041▲ | +2.162 (+4.09%) | 55.041 | 54.59 | 1,000 |
| DEEF | 34.9841▲ | +0.1897 (+0.55%) | 34.9841 | 34.9841 | 52 |
| DEEP | 36.0152▲ | +0.1272 (+0.35%) | 36.21 | 36.0152 | 1,663 |
| DEHP | 31.7479▲ | +0.2029 (+0.64%) | 31.8199 | 31.72 | 13,697 |
| DELL | 158.64▲ | +4.41 (+2.86%) | 159.94 | 156.8001 | 5,081,468 |
| DEM | 46.14▲ | +0.11 (+0.24%) | 46.27 | 46.08 | 189,984 |
| DEO | 96.23▼ | -0.64 (-0.66%) | 96.87 | 96.09 | 980,700 |
| DESK | 40.4124▲ | +0.0843 (+0.21%) | 40.4124 | 40.4124 | 55 |
| DEUS | 58.0741▲ | +0.1341 (+0.23%) | 58.26 | 58.0513 | 2,737 |
| DEW | 60.3964▲ | +0.1077 (+0.18%) | 60.51 | 60.3964 | 2,129 |
| DEXC | 59.19▲ | +0.31 (+0.53%) | 59.26 | 59.13 | 10,300 |
| DFAC | 39.07▲ | +0.31 (+0.80%) | 39.17 | 39.03 | 1,733,300 |
| DFAE | 32.54▲ | +0.17 (+0.53%) | 32.62 | 32.50 | 542,300 |
| DFAU | 46.44▲ | +0.37 (+0.80%) | 46.545 | 46.375 | 471,400 |
| DFAW | 72.83▲ | +0.48 (+0.66%) | 72.9899 | 72.7501 | 47,677 |
| DFE | 70.7507▲ | +0.3607 (+0.51%) | 70.8188 | 70.70 | 6,026 |
| DFEM | 33.03▲ | +0.18 (+0.55%) | 33.06 | 32.971 | 794,746 |
| DFEN | 75.21▲ | +1.10 (+1.48%) | 76.59 | 74.4592 | 193,538 |
| DFEV | 33.17▲ | +0.20 (+0.61%) | 33.2242 | 33.11 | 66,569 |
| DFGX | 54.57▼ | -0.02 (-0.04%) | 54.6199 | 54.56 | 92,531 |
| DFH | 23.21▲ | +0.04 (+0.17%) | 23.80 | 23.21 | 219,237 |
| DFIV | 46.42▲ | +0.13 (+0.28%) | 46.485 | 46.34 | 695,500 |
| DFJ | 93.47▲ | +0.22 (+0.24%) | 93.54 | 93.376 | 5,408 |
| DFSC | 4.36▲ | +0.01 (+0.23%) | 4.45 | 4.30 | 11,200 |
| DFSE | 42.01▲ | +0.25 (+0.60%) | 42.0602 | 41.86 | 31,121 |
| DFSI | 41.625▲ | +0.045 (+0.11%) | 41.71 | 41.54 | 42,788 |
| DFSU | 42.99▲ | +0.32 (+0.75%) | 43.10 | 42.9855 | 88,403 |
| DFUS | 73.64▲ | +0.59 (+0.81%) | 73.827 | 73.535 | 347,500 |
| DFUV | 45.13▲ | +0.27 (+0.60%) | 45.29 | 45.1041 | 208,635 |
| DG | 101.99▼ | -1.00 (-0.97%) | 103.78 | 101.35 | 2,124,300 |
| DGICB | 15.71▲ | +0.2099 (+1.35%) | 15.71 | 15.71 | 530 |
| DGNX | 14.00▼ | -0.32 (-2.23%) | 15.18 | 13.34 | 513,500 |
| DGRW | 89.82▲ | +0.37 (+0.41%) | 90.13 | 89.76 | 1,156,900 |
| DGS | 57.13▲ | +0.08 (+0.14%) | 57.25 | 57.11 | 52,482 |
| DGT | 165.282▲ | +0.382 (+0.23%) | 165.6484 | 165.2555 | 5,888 |
| DGX | 182.18▼ | -1.05 (-0.57%) | 184.73 | 181.94 | 867,100 |
| DHR | 223.01▲ | +0.28 (+0.13%) | 225.05 | 222.18 | 3,955,300 |
| DHSB | 25.9899▲ | +0.0502 (+0.19%) | 25.9899 | 25.9899 | 2 |
| DHX | 2.09▲ | +0.04 (+1.95%) | 2.10 | 2.05 | 69,400 |
| DIA | 472.21▲ | +4.92 (+1.05%) | 473.24 | 469.28 | 7,096,757 |
| DIAX | 14.84▲ | +0.08 (+0.54%) | 14.86 | 14.74 | 54,436 |
| DIM | 77.795▲ | +0.1614 (+0.21%) | 77.805 | 77.71 | 2,155 |
| DIVD | 37.033▼ | -0.027 (-0.07%) | 37.09 | 37.033 | 1,100 |
| DIVG | 32.715▲ | +0.055 (+0.17%) | 32.715 | 32.715 | 200 |
| DIVI | 38.00▲ | +0.04 (+0.11%) | 38.07 | 37.95 | 117,000 |
| DIVO | 45.25▲ | +0.36 (+0.80%) | 45.32 | 45.02 | 568,400 |
| DIVP | 25.015▲ | +0.1198 (+0.48%) | 25.09 | 25.00 | 6,000 |
| DJCO | 416.91▲ | +1.16 (+0.28%) | 424.535 | 413.16 | 603,030 |
| DJT | 15.84▼ | -0.06 (-0.38%) | 16.05 | 15.785 | 3,425,454 |
| DLB | 67.36▼ | -0.23 (-0.34%) | 68.15 | 67.27 | 473,129 |
| DLLL | 38.335▲ | +2.0822 (+5.74%) | 38.88 | 37.66 | 87,461 |
| DLPN | 1.61▼ | -0.04 (-2.42%) | 1.684 | 1.60 | 59,095 |
| DLS | 79.365▲ | +0.165 (+0.21%) | 79.48 | 79.34 | 20,794 |
| DLTH | 3.16▲ | +0.06 (+1.94%) | 3.2399 | 3.13 | 34,992 |
| DLTR | 99.05▼ | -1.57 (-1.56%) | 101.19 | 98.865 | 2,180,106 |
| DMAA | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| DMCY | 30.5601▲ | +0.0653 (+0.21%) | 30.5601 | 30.5601 | 121 |
| DMX | 50.623▲ | +0.083 (+0.16%) | 50.65 | 50.59 | 1,900 |
| DMXF | 77.6427▲ | +0.1227 (+0.16%) | 77.74 | 77.60 | 22,517 |