Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBBC | 14.27 | +0.00 (+0.00%) | 14.27 | 14.27 | 0 |
| MBC | 9.35▲ | +0.20 (+2.19%) | 9.405 | 9.14 | 1,924,076 |
| MBIN | 49.71▲ | +0.28 (+0.57%) | 49.965 | 49.26 | 105,870 |
| MBIO | 0.7634▼ | -0.0016 (-0.21%) | 0.77 | 0.7497 | 5,023 |
| MBOT | 2.18▼ | -0.04 (-1.80%) | 2.23 | 2.15 | 1,122,618 |
| MBSX | 26.225▲ | +0.145 (+0.56%) | 26.50 | 26.225 | 263 |
| MCB | 89.17▲ | +1.54 (+1.76%) | 89.815 | 87.72 | 117,964 |
| MCH | 28.067▼ | -0.424 (-1.49%) | 28.067 | 28.067 | 200 |
| MCHB | 15.45▲ | +0.15 (+0.98%) | 15.48 | 15.21 | 439,777 |
| MCHX | 1.74▲ | +0.01 (+0.58%) | 1.7658 | 1.72 | 5,561 |
| MCS | 18.61▼ | -0.03 (-0.16%) | 18.76 | 18.495 | 145,568 |
| MDAA | 111.389▼ | -1.904 (-1.68%) | 111.389 | 111.389 | 100 |
| MDBH | 3.8199▼ | -0.0481 (-1.24%) | 3.82 | 3.75 | 1,354 |
| MDCX | 0.3321▼ | -0.0069 (-2.04%) | 0.3378 | 0.3251 | 1,531,522 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 54 |
| MEMA | 29.6334▼ | -0.479 (-1.59%) | 29.6334 | 29.6334 | 2 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MFI | 11.00▼ | -0.26 (-2.31%) | 11.50 | 10.705 | 8,091 |
| MGK | 82.87▼ | -1.17 (-1.39%) | 83.71 | 82.081 | 2,230,497 |
| MGPI | 20.19▲ | +0.16 (+0.80%) | 20.25 | 19.95 | 162,816 |
| MGRT | 140.00 | +0.00 (+0.00%) | 142.9999 | 135.00 | 24,402 |
| MHD | 11.78▼ | -0.01 (-0.08%) | 11.825 | 11.765 | 184,264 |
| MICC | 13.15▲ | +0.08 (+0.61%) | 13.26 | 13.125 | 1,660,378 |
| MIMI | 0.3192▲ | +0.0036 (+1.14%) | 0.3199 | 0.2924 | 741,851 |
| MKZR | 3.31▼ | -0.04 (-1.19%) | 3.32 | 3.31 | 2,534 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 391,001 |
| MLDR | 49.125▼ | -0.065 (-0.13%) | 49.125 | 49.125 | 100 |
| MLPD | 24.86▼ | -0.0053 (-0.02%) | 24.9702 | 24.81 | 9,847 |
| MLPX | 71.43▲ | +0.62 (+0.88%) | 71.51 | 70.9201 | 229,627 |
| MLTX | 16.93▼ | -0.29 (-1.68%) | 17.44 | 16.78 | 639,974 |
| MMSD | 25.41▼ | -0.0033 (-0.01%) | 25.41 | 25.405 | 513 |
| MMT | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.53 | 92,355 |
| MMYT | 45.64▼ | -0.24 (-0.52%) | 45.69 | 44.66 | 602,472 |
| MNY | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 6,581 |
| MODD | 4.645▼ | -0.28 (-5.69%) | 5.00 | 4.645 | 11,522 |
| MOVE | 16.42▼ | -0.94 (-5.41%) | 17.00 | 16.20 | 40,422 |
| MPAA | 11.47▼ | -0.10 (-0.86%) | 11.63 | 11.335 | 30,194 |
| MQY | 11.42▼ | -0.02 (-0.17%) | 11.48 | 11.405 | 232,078 |
| MRK | 114.62▲ | +1.73 (+1.53%) | 115.0199 | 113.1001 | 6,825,363 |
| MRKR | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 121,764 |
| MRNO | 0.367▼ | -0.0277 (-7.02%) | 0.3994 | 0.3665 | 222,181 |
| MSA | 172.31▲ | +2.21 (+1.30%) | 173.11 | 170.53 | 109,076 |
| MSC | 2.50▼ | -0.16 (-6.02%) | 2.50 | 2.50 | 206 |
| MTAL | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 67 |
| MTEX | 4.7003▲ | +0.0003 (+0.01%) | 4.7003 | 4.70 | 2,385 |
| MTR | 4.72▼ | -0.051 (-1.07%) | 4.8001 | 4.72 | 7,248 |
| MUJ | 12.03▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 37,597 |
| MWA | 28.09▲ | +0.30 (+1.08%) | 28.21 | 27.76 | 534,129 |
| MYCL | 24.855▼ | -0.0507 (-0.20%) | 24.8689 | 24.855 | 527 |
| MYCM | 24.8296▼ | -0.0451 (-0.18%) | 24.8296 | 24.825 | 650 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 1 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 2 |
| MYMH | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 172 |
| MYMI | 24.70▼ | -0.005 (-0.02%) | 24.70 | 24.70 | 204 |
| MYMJ | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 158 |
| MYMK | 25.055▼ | -0.01 (-0.04%) | 25.055 | 25.055 | 57 |
| MYY | 15.96▲ | +0.0097 (+0.06%) | 15.96 | 15.96 | 2,716 |
| NATH | 101.15▲ | +0.01 (+0.01%) | 101.2122 | 101.12 | 10,803 |
| NAZ | 12.52▲ | +0.11 (+0.89%) | 12.55 | 12.42 | 13,573 |
| NBR | 88.54▲ | +2.03 (+2.35%) | 89.00 | 86.51 | 314,954 |
| NBRG | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| NBSM | 27.0107▲ | +0.066 (+0.24%) | 27.075 | 26.99 | 13,619 |
| NBTR | 50.345▼ | -0.065 (-0.13%) | 50.345 | 50.345 | 100 |
| NC | 48.19▲ | +0.34 (+0.71%) | 48.205 | 47.76 | 4,399 |
| NCNA | 2.15▲ | +0.02 (+0.94%) | 2.165 | 2.09 | 11,602 |
| NCPB | 25.095▼ | -0.04 (-0.16%) | 25.095 | 25.095 | 13 |
| NCRA | 0.2028▼ | -0.0004 (-0.20%) | 0.2031 | 0.1952 | 61,633 |
| NDAA | 23.0903▼ | -0.107 (-0.46%) | 23.0903 | 23.09 | 592 |
| NDIA | 27.522▼ | -0.31 (-1.11%) | 27.522 | 27.522 | 1,749 |
| NDIV | 34.7562▲ | +0.5662 (+1.66%) | 34.765 | 34.58 | 17,302 |
| NDMO | 10.34▲ | +0.02 (+0.19%) | 10.38 | 10.31 | 72,141 |
| NDRA | 5.00▼ | -0.40 (-7.41%) | 5.36 | 5.00 | 7,496 |
| NEOG | 9.35▼ | -0.17 (-1.79%) | 9.61 | 9.25 | 4,233,923 |
| NETG | 11.3948▼ | -0.2719 (-2.33%) | 11.5703 | 10.63 | 155,673 |
| NEWZ | 29.0345▼ | -0.0393 (-0.14%) | 29.0345 | 28.995 | 635 |
| NFE | 0.625▼ | -0.025 (-3.85%) | 0.65 | 0.62 | 4,492,734 |
| NGG | 86.96▲ | +1.36 (+1.59%) | 87.04 | 86.343 | 619,807 |
| NHYB | 24.8821▼ | -0.0379 (-0.15%) | 24.8821 | 24.88 | 246 |
| NINE | 9.10▲ | +0.01 (+0.11%) | 9.17 | 9.01 | 20,676 |
| NIXX | 0.6145▼ | -0.0474 (-7.16%) | 0.655 | 0.602 | 491,365 |
| NLY | 22.43▼ | -0.20 (-0.88%) | 22.65 | 22.375 | 3,757,985 |
| NMCO | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.7409 | 79,706 |
| NMRA | 2.23▼ | -0.08 (-3.46%) | 2.31 | 2.19 | 1,183,324 |
| NMS | 12.0749▼ | -0.052 (-0.43%) | 12.0749 | 12.0749 | 862 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 228 |
| NOMA | 4.245▼ | -0.115 (-2.64%) | 4.35 | 4.245 | 4,859 |
| NPK | 139.91▲ | +1.78 (+1.29%) | 140.49 | 138.20 | 70,195 |
| NPV | 11.51▼ | -0.01 (-0.09%) | 11.52 | 11.507 | 5,769 |
| NRES | 34.4981▲ | +0.0075 (+0.02%) | 34.4981 | 34.4981 | 122 |
| NRXS | 7.45▼ | -0.06 (-0.80%) | 7.705 | 7.34 | 158,709 |
| NSTS | 12.534▼ | -0.166 (-1.31%) | 12.57 | 12.39 | 1,463 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.07 | 7.95 | 39,582 |
| NTRP | 2.76▲ | +0.125 (+4.74%) | 2.77 | 2.6101 | 46,317 |
| NTZ | 3.07▲ | +0.02 (+0.66%) | 3.07 | 3.07 | 463 |
| NUBD | 22.26▼ | -0.025 (-0.11%) | 22.305 | 22.255 | 39,011 |
| NUGY | 17.0823▼ | -0.1977 (-1.14%) | 17.23 | 16.98 | 27,492 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 9 |
| NUV | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.10 | 428,423 |
| NVVE | 0.4835▼ | -0.0457 (-8.64%) | 0.52 | 0.4747 | 374,430 |
| NWFL | 30.85▲ | +0.15 (+0.49%) | 30.89 | 30.635 | 8,539 |