Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRR | 70.2082▼ | -0.2218 (-0.31%) | 70.43 | 70.0886 | 14,605 |
| FDRS | 25.24▼ | -0.28 (-1.10%) | 25.36 | 25.24 | 1,591 |
| FDS | 301.96▼ | -11.00 (-3.51%) | 306.11 | 299.57 | 633,232 |
| FDX | 322.52▼ | -1.79 (-0.55%) | 325.0513 | 321.09 | 1,971,763 |
| FEAM | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 101,245 |
| FEBO | 0.73 | +0.00 (+0.00%) | 0.73 | 0.73 | 0 |
| FEIG | 39.78▲ | +0.0001 (+0.00%) | 39.78 | 39.78 | 281 |
| FEMG | 26.225 | +0.00 (+0.00%) | 26.26 | 26.22 | 2,048 |
| FEMS | 46.9452▲ | +0.012 (+0.03%) | 47.21 | 46.58 | 60,238 |
| FEMV | 27.705▼ | -0.0955 (-0.34%) | 27.73 | 27.705 | 1,583 |
| FEMY | 2.98▼ | -0.08 (-2.61%) | 3.063 | 2.93 | 72,915 |
| FENC | 12.39▼ | -0.16 (-1.27%) | 12.60 | 12.29 | 212,438 |
| FENG | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.48 | 711 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FESC | 23.787▲ | +0.1564 (+0.66%) | 23.80 | 23.787 | 2,238 |
| FFA | 23.33▲ | +0.01 (+0.04%) | 23.385 | 23.3001 | 18,927 |
| FFC | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.73 | 124,501 |
| FFIU | 21.421▲ | +0.016 (+0.07%) | 21.421 | 21.421 | 100 |
| FFLS | 23.0094▲ | +0.0794 (+0.35%) | 23.01 | 22.95 | 7,066 |
| FFOX | 29.17▲ | +0.0431 (+0.15%) | 29.17 | 29.04 | 12,050 |
| FGDL | 59.0578▼ | -0.5289 (-0.89%) | 59.1784 | 58.72 | 10,352 |
| FGII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 980 |
| FGSM | 35.9205▲ | +0.0774 (+0.22%) | 35.9205 | 35.88 | 767 |
| FHTX | 4.92▲ | +0.05 (+1.03%) | 5.00 | 4.70 | 266,014 |
| FIBK | 37.85▲ | +0.37 (+0.99%) | 37.94 | 37.45 | 794,652 |
| FIDU | 93.14▲ | +0.51 (+0.55%) | 93.1514 | 92.49 | 78,533 |
| FIG | 24.12▼ | -1.10 (-4.36%) | 25.02 | 23.895 | 16,407,045 |
| FIGG | 20.87▼ | -2.03 (-8.86%) | 22.21 | 20.395 | 112,933 |
| FINT | 37.4356▲ | +0.1506 (+0.40%) | 37.4356 | 37.38 | 1,594 |
| FINY | 25.695▼ | -0.045 (-0.17%) | 25.695 | 25.695 | 79 |
| FITE | 108.0112▼ | -0.2355 (-0.22%) | 108.20 | 107.88 | 4,604 |
| FIW | 108.87▲ | +0.10 (+0.09%) | 109.125 | 108.03 | 38,961 |
| FIXD | 42.73▲ | +0.0018 (+0.00%) | 42.8099 | 42.715 | 137,442 |
| FKU | 56.54▲ | +0.80 (+1.44%) | 56.73 | 56.54 | 900 |
| FLCC | 36.8694▼ | -0.1706 (-0.46%) | 36.96 | 36.845 | 24,002 |
| FLEE | 39.905▲ | +0.075 (+0.19%) | 39.905 | 39.83 | 500 |
| FLEU | 36.49▲ | +0.045 (+0.12%) | 36.499 | 36.32 | 2,020 |
| FLIN | 35.85▼ | -0.07 (-0.19%) | 35.895 | 35.80 | 100,334 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLNG | 31.51▲ | +0.27 (+0.86%) | 31.615 | 31.17 | 449,100 |
| FLSA | 33.209▼ | -0.075 (-0.23%) | 33.209 | 33.209 | 81 |
| FLV | 87.155▼ | -0.2739 (-0.31%) | 87.19 | 87.0599 | 4,262 |
| FLX | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.91 | 42,986 |
| FLZH | 0.0824▼ | -0.0055 (-6.26%) | 0.089 | 0.0772 | 263,606 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FMET | 38.5702▼ | -0.0695 (-0.18%) | 38.5702 | 38.52 | 561 |
| FMKT | 22.9484▼ | -0.0554 (-0.24%) | 22.9484 | 22.9484 | 118 |
| FNGR | 0.1974▼ | -0.0014 (-0.70%) | 0.203 | 0.19 | 4,460,712 |
| FNUC | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 150,949 |
| FNY | 102.9084▲ | +0.2932 (+0.29%) | 102.9084 | 102.475 | 18,900 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FOR | 27.89▲ | +0.21 (+0.76%) | 28.015 | 27.65 | 106,344 |
| FPS | 31.35▲ | +0.75 (+2.45%) | 31.72 | 30.51 | 4,482,878 |
| FPWR | 36.7599▼ | -0.107 (-0.29%) | 36.87 | 36.7599 | 2,713 |
| FPXE | 33.1317▲ | +0.0267 (+0.08%) | 33.1401 | 33.12 | 374 |
| FRIZ | 27.283▼ | -0.1503 (-0.55%) | 27.283 | 27.283 | 12 |
| FRMM | 5.31▼ | -0.23 (-4.15%) | 5.45 | 5.28 | 86,590 |
| FSEG | 27.1363▲ | +0.0722 (+0.27%) | 27.1363 | 27.12 | 1,035 |
| FSGS | 33.555▼ | -0.2238 (-0.66%) | 33.555 | 33.555 | 299 |
| FSI | 5.76▲ | +0.04 (+0.70%) | 5.7799 | 5.70 | 5,500 |
| FSLY | 20.59▼ | -0.53 (-2.51%) | 21.03 | 20.37 | 2,365,636 |
| FSP | 0.4043▲ | +0.0037 (+0.92%) | 0.4049 | 0.4001 | 99,669 |
| FSZ | 81.07▲ | +0.27 (+0.33%) | 81.07 | 81.07 | 100 |
| FTBD | 48.3091▲ | +0.0163 (+0.03%) | 48.3697 | 48.3003 | 1,142 |
| FTBI | 21.7643▼ | -0.0044 (-0.02%) | 21.7997 | 21.75 | 4,107 |
| FTCE | 27.7211▼ | -0.1057 (-0.38%) | 27.7211 | 27.67 | 1,129 |
| FTDS | 66.2737▼ | -0.505 (-0.76%) | 66.2737 | 66.2737 | 324 |
| FTGS | 38.6738▼ | -0.2262 (-0.58%) | 38.78 | 38.6379 | 90,019 |
| FTHI | 24.01▼ | -0.08 (-0.33%) | 24.07 | 23.98 | 490,302 |
| FTKI | 20.1377▼ | -0.0988 (-0.49%) | 20.16 | 20.13 | 5,013 |
| FTXH | 41.7742▼ | -0.4439 (-1.05%) | 41.97 | 41.6773 | 21,358 |
| FUL | 53.89▲ | +0.22 (+0.41%) | 54.11 | 52.86 | 382,258 |
| FUMB | 20.055▼ | -0.0041 (-0.02%) | 20.06 | 20.05 | 50,778 |
| FVAV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FVN | 10.29▲ | +0.21 (+2.08%) | 10.50 | 9.82 | 103,430 |
| FWAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4 |
| FWDI | 6.31▼ | -0.37 (-5.54%) | 6.5333 | 6.205 | 1,529,530 |
| FXAC | 10.0501▼ | -0.0199 (-0.20%) | 10.0501 | 10.0501 | 1,051 |
| FXB | 129.90▼ | -0.0742 (-0.06%) | 129.93 | 129.80 | 5,969 |
| FXH | 133.456▼ | -1.004 (-0.75%) | 133.72 | 132.92 | 52,923 |
| FYC | 119.54▲ | +0.045 (+0.04%) | 119.7246 | 119.04 | 66,349 |
| GALX | 22.9241▲ | +0.1818 (+0.80%) | 22.9241 | 22.905 | 234 |
| GAME | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.90 | 71,352 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.785 | 205,350 |
| GARA | 27.1117▼ | -0.0237 (-0.09%) | 27.1117 | 27.1117 | 22 |
| GAU | 2.27▼ | -0.09 (-3.81%) | 2.32 | 2.25 | 1,890,320 |
| GBDC | 13.00▲ | +0.03 (+0.23%) | 13.035 | 12.93 | 918,206 |
| GBHI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.27 | 12 |
| GBR | 0.7975▲ | +0.0189 (+2.43%) | 0.80 | 0.7782 | 9,054 |
| GBTG | 9.48▼ | -0.01 (-0.11%) | 9.49 | 9.48 | 698,178 |
| GCAD | 51.116▲ | +0.0701 (+0.14%) | 51.26 | 51.035 | 4,288 |
| GCDT | 0.3741▼ | -0.0059 (-1.55%) | 0.3788 | 0.3601 | 8,283 |
| GCL | 0.54▼ | -0.0592 (-9.88%) | 0.5894 | 0.5237 | 109,028 |
| GCPB | 49.8383▲ | +0.0102 (+0.02%) | 49.85 | 49.8383 | 6,990 |
| GDC | 1.51▼ | -0.035 (-2.27%) | 1.55 | 1.49 | 178,500 |
| GDOC | 37.3357▼ | -0.3565 (-0.95%) | 37.3357 | 37.3357 | 15 |
| GDXJ | 129.03▼ | -3.205 (-2.42%) | 130.11 | 127.51 | 3,356,900 |
| GDXY | 11.37▼ | -0.16 (-1.39%) | 11.43 | 11.22 | 682,472 |
| GEHC | 68.86▼ | -0.86 (-1.23%) | 69.26 | 68.485 | 2,760,454 |
| GEN | 30.65▼ | -0.68 (-2.17%) | 31.13 | 30.4935 | 4,776,931 |