Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 1.94▼ | -0.08 (-3.96%) | 2.015 | 1.92 | 870,041 |
| OPAL | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.50 | 168,427 |
| ORGO | 4.73▲ | +0.08 (+1.72%) | 4.7684 | 4.635 | 836,881 |
| ORI | 43.60▲ | +0.34 (+0.79%) | 43.78 | 43.1185 | 1,447,742 |
| ORLA | 12.66▲ | +0.31 (+2.51%) | 12.70 | 12.23 | 2,586,797 |
| OSRH | 0.649▼ | -0.0338 (-4.95%) | 0.7099 | 0.6402 | 863,340 |
| OVBC | 41.76▲ | +0.11 (+0.26%) | 42.00 | 41.75 | 30,343 |
| OWNB | 26.2411▲ | +0.0611 (+0.23%) | 26.4865 | 25.71 | 6,467 |
| OYSE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,100 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 200 |
| PALD | 23.0731▲ | +0.2601 (+1.14%) | 23.10 | 23.0731 | 346 |
| PANG | 13.6402▼ | -0.2968 (-2.13%) | 13.905 | 13.5799 | 10,573 |
| PANW | 192.96▼ | -2.04 (-1.05%) | 195.00 | 192.11 | 4,715,844 |
| PAVS | 0.0381▼ | -0.0051 (-11.81%) | 0.0427 | 0.0359 | 166,011,296 |
| PBM | 1.53▼ | -0.06 (-3.77%) | 1.6099 | 1.4901 | 421,370 |
| PCCE | 13.4998▲ | +0.1598 (+1.20%) | 13.4998 | 13.4998 | 127 |
| PCEM | 11.094▲ | +0.123 (+1.12%) | 11.094 | 11.094 | 67 |
| PCLO | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 100 |
| PCR | 23.748▲ | +0.003 (+0.01%) | 23.748 | 23.748 | 100 |
| PDBA | 35.28▲ | +0.15 (+0.43%) | 35.302 | 35.19 | 5,824 |
| PDYN | 5.15▼ | -0.16 (-3.01%) | 5.30 | 5.14 | 1,585,668 |
| PERI | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.12 | 204,297 |
| PEVC | 29.4894▲ | +0.3394 (+1.16%) | 29.4894 | 29.4894 | 13 |
| PFAI | 2.313▲ | +0.013 (+0.57%) | 2.33 | 2.313 | 3,259 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGP | 8.88▼ | -0.03 (-0.34%) | 8.93 | 8.86 | 24,500 |
| PGRI | 24.775▲ | +0.247 (+1.01%) | 24.775 | 24.775 | 1 |
| PHAR | 17.48▲ | +0.47 (+2.76%) | 17.5799 | 17.00 | 8,893 |
| PHEQ | 32.70▲ | +0.095 (+0.29%) | 32.70 | 32.56 | 56,700 |
| PHOE | 17.99▲ | +0.78 (+4.53%) | 17.99 | 17.99 | 337 |
| PJFG | 112.411▲ | +0.082 (+0.07%) | 112.69 | 111.725 | 5,700 |
| PJFV | 83.537▲ | +0.97 (+1.17%) | 83.537 | 83.537 | 100 |
| PJIO | 62.665▲ | +0.6687 (+1.08%) | 62.721 | 62.665 | 600 |
| PKE | 19.87▲ | +0.05 (+0.25%) | 20.075 | 19.71 | 118,211 |
| PLBL | 10.50▲ | +0.39 (+3.86%) | 10.50 | 10.40 | 1,500 |
| PLYM | 21.83 | +0.00 (+0.00%) | 21.87 | 21.82 | 1,215,600 |
| PMCB | 1.04▼ | -0.07 (-6.31%) | 1.1399 | 1.00 | 1,749,400 |
| PMNT | 0.4563▲ | +0.0063 (+1.40%) | 0.467 | 0.45 | 46,430 |
| PN | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.75 | 988 |
| PNNT | 5.99 | +0.00 (+0.00%) | 6.03 | 5.95 | 640,500 |
| PNTG | 29.07▲ | +0.17 (+0.59%) | 29.20 | 28.55 | 244,070 |
| POST | 96.65▼ | -0.32 (-0.33%) | 97.925 | 96.48 | 804,942 |
| PQAP | 28.483▲ | +0.038 (+0.13%) | 28.483 | 28.483 | 200 |
| PRAE | 37.02▲ | +0.3241 (+0.88%) | 37.02 | 37.02 | 100 |
| PRCT | 35.71▲ | +0.71 (+2.03%) | 35.85 | 34.7421 | 1,296,863 |
| PRFX | 0.9655▲ | +0.0325 (+3.48%) | 0.98 | 0.93 | 83,667 |
| PROP | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.71 | 617,200 |
| PRPL | 0.8498▼ | -0.0002 (-0.02%) | 0.8597 | 0.8146 | 148,803 |
| PRQR | 2.23▼ | -0.09 (-3.88%) | 2.37 | 2.22 | 544,509 |
| PSCC | 31.78▲ | +0.17 (+0.54%) | 31.83 | 31.63 | 5,800 |
| PSCM | 82.861▲ | +2.3079 (+2.87%) | 82.861 | 82.861 | 130 |
| PSCU | 57.96▲ | +0.87 (+1.52%) | 57.96 | 57.89 | 400 |
| PSHG | 2.35▲ | +0.02 (+0.86%) | 2.41 | 2.32 | 95,300 |
| PSWD | 34.7347▲ | +0.1287 (+0.37%) | 34.7347 | 34.7347 | 50 |
| PTHS | 25.03▼ | -0.29 (-1.15%) | 26.50 | 25.03 | 5,800 |
| PTRN | 12.73▲ | +0.10 (+0.79%) | 12.90 | 12.35 | 1,652,500 |
| PTY | 13.14▲ | +0.02 (+0.15%) | 13.16 | 13.10 | 1,097,400 |
| PULT | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.64 | 4,600 |
| PUSH | 50.3728▲ | +0.0128 (+0.03%) | 50.39 | 50.348 | 4,357 |
| PVLA | 97.425▼ | -1.565 (-1.58%) | 99.50 | 95.78 | 120,900 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.99 | 75,400 |
| PYPD | 4.01▲ | +0.03 (+0.75%) | 4.04 | 3.964 | 92,600 |
| PYPG | 12.30▲ | +0.13 (+1.07%) | 12.4598 | 11.93 | 88,587 |
| QARP | 59.242▲ | +0.588 (+1.00%) | 59.242 | 59.242 | 300 |
| QIDX | 10.797▲ | +0.103 (+0.96%) | 10.80 | 10.797 | 1,100 |
| QIS | 14.7578▼ | -0.1792 (-1.20%) | 14.7578 | 14.7578 | 141 |
| QMID | 29.013▲ | +0.3237 (+1.13%) | 29.013 | 29.013 | 100 |
| QNRX | 11.92▼ | -0.49 (-3.95%) | 13.20 | 11.92 | 27,412 |
| QNTM | 10.61▼ | -0.02 (-0.19%) | 11.00 | 10.51 | 74,376 |
| QQHG | 60.8788▲ | +0.1338 (+0.22%) | 60.8788 | 60.8788 | 227 |
| QSML | 29.489▲ | +0.5181 (+1.79%) | 29.489 | 29.489 | 100 |
| QVMS | 29.176▲ | +0.597 (+2.09%) | 29.176 | 29.176 | 100 |
| QYLD | 17.55▲ | +0.01 (+0.06%) | 17.56 | 17.54 | 3,900,500 |
| RANG | 10.40▼ | -0.0564 (-0.54%) | 10.40 | 10.40 | 501 |
| RAPP | 28.67▲ | +0.02 (+0.07%) | 29.005 | 27.81 | 274,480 |
| RARE | 36.00▼ | -0.30 (-0.83%) | 36.48 | 35.65 | 1,684,749 |
| RCGE | 28.2594▲ | +0.3094 (+1.11%) | 28.2594 | 28.2594 | 52 |
| RDGT | 3.9502▲ | +0.0202 (+0.51%) | 3.9502 | 3.90 | 3,643 |
| RDZN | 1.68▲ | +0.02 (+1.20%) | 1.695 | 1.63 | 70,196 |
| RFFC | 67.1399▲ | +0.6158 (+0.93%) | 67.1399 | 67.1399 | 300 |
| RGC | 16.36▼ | -0.24 (-1.45%) | 16.99 | 16.10 | 82,637 |
| RGTX | 18.30▼ | -3.21 (-14.92%) | 20.80 | 18.2008 | 2,841,020 |
| RGTZ | 19.09▲ | +2.41 (+14.45%) | 19.10 | 17.20 | 6,464,392 |
| RINF | 32.4943▼ | -0.0007 (+0.00%) | 32.4999 | 32.4699 | 1,895 |
| RIOT | 15.57▲ | +0.06 (+0.39%) | 15.825 | 15.11 | 14,838,900 |
| RLX | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.345 | 812,894 |
| RMCO | 2.40▼ | -0.04 (-1.64%) | 2.53 | 2.35 | 41,299 |
| RMSG | 2.01 | +0.00 (+0.00%) | 2.01 | 2.01 | 0 |
| RMTI | 0.9603▲ | +0.0163 (+1.73%) | 0.9661 | 0.93 | 153,970 |
| RNA | 71.35▲ | +0.05 (+0.07%) | 71.45 | 71.315 | 2,094,855 |
| RNG | 30.77▲ | +0.41 (+1.35%) | 30.92 | 30.26 | 772,953 |
| RNTY | 48.7304▲ | +0.2111 (+0.44%) | 48.845 | 48.7304 | 1,746 |
| RNW | 7.59▲ | +0.02 (+0.26%) | 7.61 | 7.545 | 810,653 |
| ROIV | 20.24▼ | -0.19 (-0.93%) | 20.555 | 20.135 | 4,838,261 |
| RPT | 2.63▲ | +0.03 (+1.15%) | 2.64 | 2.60 | 221,100 |
| RPTX | 2.15▼ | -0.01 (-0.46%) | 2.19 | 2.14 | 809,911 |
| RSSS | 3.00▲ | +0.06 (+2.04%) | 3.03 | 2.929 | 58,627 |
| RTH | 254.2006▲ | +1.6785 (+0.66%) | 254.2006 | 252.57 | 1,821 |
| RVP | 0.8175▼ | -0.0025 (-0.30%) | 0.8299 | 0.8108 | 11,808 |
| RYET | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.11 | 17,179 |