Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXFY | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 204,609 |
| EXI | 136.1091▲ | +1.4931 (+1.11%) | 136.38 | 135.30 | 23,208 |
| EYEG | 34.735▲ | +0.115 (+0.33%) | 34.735 | 34.735 | 10,000 |
| EZM | 58.1586▲ | +0.2186 (+0.38%) | 58.2923 | 58.04 | 16,629 |
| EZPW | 11.36▲ | +0.29 (+2.62%) | 11.40 | 11.12 | 393,055 |
| FAAR | 29.22▲ | +0.04 (+0.14%) | 29.33 | 29.19 | 15,217 |
| FAD | 118.93▲ | +1.17 (+0.99%) | 119.009 | 118.24 | 1,370 |
| FALN | 26.23▲ | +0.06 (+0.23%) | 26.255 | 26.18 | 525,102 |
| FAM | 6.35▲ | +0.07 (+1.11%) | 6.37 | 6.31 | 13,700 |
| FATBB | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.05 | 479 |
| FATE | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.74 | 2,732,203 |
| FBND | 44.09▼ | -0.04 (-0.09%) | 44.12 | 44.04 | 827,230 |
| FBYD | 9.38▲ | +0.63 (+7.20%) | 9.38 | 9.38 | 427 |
| FCCO | 16.77▲ | +0.36 (+2.19%) | 16.90 | 16.55 | 23,381 |
| FCEF | 20.11▲ | +0.155 (+0.78%) | 20.20 | 20.11 | 1,386 |
| FCFY | 22.2331▲ | +0.019 (+0.09%) | 22.2331 | 22.2331 | 0 |
| FCT | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 63,300 |
| FCVT | 33.18▲ | +0.13 (+0.39%) | 33.2896 | 33.04 | 41,853 |
| FCX | 50.50▲ | +1.10 (+2.23%) | 50.72 | 49.535 | 19,037,059 |
| FDL | 37.38▼ | -0.20 (-0.53%) | 37.59 | 37.35 | 652,409 |
| FDLO | 54.43▲ | +0.16 (+0.29%) | 54.67 | 54.43 | 101,661 |
| FDM | 60.4033▲ | +0.3433 (+0.57%) | 60.45 | 60.00 | 2,635 |
| FDRR | 45.38▲ | +0.34 (+0.75%) | 45.42 | 45.11 | 28,006 |
| FDT | 55.00▲ | +0.47 (+0.86%) | 55.04 | 54.77 | 16,679 |
| FDTS | 41.2016▲ | +0.366 (+0.90%) | 41.2016 | 41.2016 | 89 |
| FDV | 24.359▼ | -0.0933 (-0.38%) | 24.445 | 24.359 | 8,656 |
| FDWM | 21.569▲ | +0.2025 (+0.95%) | 21.569 | 21.569 | 55 |
| FEAM | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 38,433 |
| FEI | 9.79▼ | -0.02 (-0.20%) | 9.82 | 9.758 | 127,678 |
| FEIG | 39.985▲ | +0.1373 (+0.34%) | 39.985 | 39.985 | 0 |
| FELE | 102.77▲ | +0.23 (+0.22%) | 103.18 | 102.2337 | 163,015 |
| FENC | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.04 | 154,291 |
| FENG | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.74 | 574 |
| FENI | 27.89▲ | +0.27 (+0.98%) | 27.93 | 27.7401 | 94,480 |
| FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
| FESM | 28.39▲ | +0.35 (+1.25%) | 28.39 | 28.07 | 21,542 |
| FEUS | 57.30▲ | +0.65 (+1.15%) | 57.30 | 57.30 | 100 |
| FEUZ | 42.4565▲ | +0.1865 (+0.44%) | 42.48 | 42.22 | 9,553 |
| FEZ | 51.67▲ | +0.55 (+1.08%) | 51.755 | 51.36 | 1,081,403 |
| FF | 5.56 | +0.00 (+0.00%) | 5.59 | 5.52 | 356,600 |
| FFIE | 0.047▼ | -0.002 (-4.08%) | 0.052 | 0.046 | 67,527,498 |
| FFIU | 21.185▲ | +0.0943 (+0.45%) | 21.185 | 21.18 | 807 |
| FFLS | 22.5494▲ | +0.4045 (+1.83%) | 22.55 | 22.5494 | 148 |
| FFNW | 20.48▼ | -0.02 (-0.10%) | 20.585 | 20.44 | 35,942 |
| FGB | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 33,500 |
| FGD | 22.65▲ | +0.20 (+0.89%) | 22.68 | 22.565 | 46,306 |
| FHLC | 65.87▲ | +0.10 (+0.15%) | 66.01 | 65.56 | 80,816 |
| FHTX | 5.49▲ | +0.26 (+4.97%) | 5.545 | 5.16 | 35,367 |
| FHYS | 22.83▼ | -0.081 (-0.35%) | 22.83 | 22.83 | 100 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| FIDU | 65.71▲ | +0.16 (+0.24%) | 65.865 | 65.49 | 43,381 |
| FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
| FITB | 36.90▲ | +0.08 (+0.22%) | 37.19 | 36.70 | 2,474,530 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| FIVG | 37.2897▲ | +0.3835 (+1.04%) | 37.37 | 36.98 | 17,845 |
| FIW | 99.91▲ | +0.16 (+0.16%) | 100.1784 | 99.765 | 26,682 |
| FIXT | 33.5681▲ | +0.0681 (+0.20%) | 33.5681 | 33.5681 | 113 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| FLAU | 27.791▲ | +0.113 (+0.41%) | 27.791 | 27.72 | 1,200 |
| FLEU | 25.5754▲ | +0.2121 (+0.84%) | 25.60 | 25.5211 | 1,428 |
| FLEX | 28.97▲ | +0.27 (+0.94%) | 29.155 | 28.68 | 2,934,628 |
| FLGV | 19.945▲ | +0.03 (+0.15%) | 19.97 | 19.94 | 27,400 |
| FLJJ | 25.9249▲ | +0.1798 (+0.70%) | 25.9249 | 25.90 | 2,566 |
| FLJP | 29.26▲ | +0.26 (+0.90%) | 29.29 | 29.13 | 563,900 |
| FLMB | 23.65▲ | +0.05 (+0.21%) | 23.67 | 23.65 | 560 |
| FLMX | 32.90▲ | +0.50 (+1.54%) | 32.93 | 32.54 | 9,200 |
| FLNC | 16.85▲ | +0.34 (+2.06%) | 16.99 | 16.54 | 837,880 |
| FLOW | 30.2249▲ | +0.0837 (+0.28%) | 30.2249 | 30.20 | 243 |
| FLRT | 47.455▲ | +0.0145 (+0.03%) | 47.50 | 47.44 | 77,155 |
| FLSP | 23.605▼ | -0.0351 (-0.15%) | 23.73 | 23.52 | 4,100 |
| FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
| FLV | 63.41▼ | -0.111 (-0.17%) | 63.53 | 63.41 | 3,300 |
| FMBH | 31.51▲ | +0.13 (+0.41%) | 31.56 | 31.145 | 30,892 |
| FMCX | 27.9245▲ | +0.2767 (+1.00%) | 27.9245 | 27.9245 | 103 |
| FMDE | 29.21▲ | +0.14 (+0.48%) | 29.29 | 29.07 | 54,106 |
| FMED | 23.9476▲ | +0.122 (+0.51%) | 23.99 | 23.82 | 7,557 |
| FMET | 28.04▲ | +0.62 (+2.26%) | 28.055 | 27.79 | 7,240 |
| FMNB | 12.07▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 57,035 |
| FMNY | 26.5867▲ | +0.0317 (+0.12%) | 26.61 | 26.5867 | 153 |
| FMQQ | 12.035▼ | -0.0153 (-0.13%) | 12.05 | 11.97 | 3,421 |
| FNDA | 54.45▲ | +0.27 (+0.50%) | 54.645 | 54.14 | 241,949 |
| FNDB | 63.8769▲ | +0.2169 (+0.34%) | 64.02 | 63.66 | 20,588 |
| FNDE | 28.33▲ | +0.33 (+1.18%) | 28.365 | 28.24 | 443,847 |
| FNDF | 34.98▲ | +0.22 (+0.63%) | 35.0299 | 34.8383 | 719,087 |
| FNX | 107.83▲ | +0.54 (+0.50%) | 108.155 | 107.45 | 24,423 |
| FOR | 31.33▲ | +0.02 (+0.06%) | 31.6567 | 31.0702 | 206,008 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,144 |
| FOSL | 0.791▲ | +0.0022 (+0.28%) | 0.8166 | 0.79 | 189,146 |
| FOUR | 59.07▲ | +0.13 (+0.22%) | 59.94 | 58.33 | 1,038,614 |
| FOVL | 59.8101▲ | +0.1263 (+0.21%) | 59.8101 | 59.8101 | 71 |
| FPA | 27.20▲ | +0.36 (+1.34%) | 27.20 | 27.20 | 11 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| FPL | 7.75 | +0.00 (+0.00%) | 7.77 | 7.69 | 54,400 |
| FPXE | 24.37▲ | +0.355 (+1.48%) | 24.37 | 24.37 | 3 |
| FRA | 13.06▲ | +0.01 (+0.08%) | 13.12 | 13.06 | 81,800 |
| FRAF | 30.40▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 1,287 |
| FRGE | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 411,626 |
| FRHC | 68.50▲ | +1.10 (+1.63%) | 68.76 | 67.72 | 37,619 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 25 |