Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SCC | 14.38▲ | +0.0479 (+0.33%) | 14.38 | 14.38 | 300 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
JOJO | 14.525▼ | -0.011 (-0.08%) | 14.525 | 14.525 | 100 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |
RHRX | 14.564▲ | +0.0174 (+0.12%) | 14.564 | 14.552 | 6,800 |
TCBS | 14.59▲ | +0.10 (+0.69%) | 14.59 | 14.59 | 393 |
SITC | 14.65▲ | +0.17 (+1.17%) | 14.685 | 14.55 | 1,924,771 |
NWGL | 14.72▲ | +0.47 (+3.30%) | 14.72 | 14.252 | 15,718 |
GHLD | 14.75 | +0.00 (+0.00%) | 14.76 | 14.75 | 988 |
KEMQ | 14.7979▲ | +0.0859 (+0.58%) | 14.7979 | 14.78 | 1,329 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
PEPG | 14.70▲ | +0.61 (+4.33%) | 14.895 | 14.0325 | 30,717 |
TGNA | 14.94▲ | +0.09 (+0.61%) | 14.98 | 14.83 | 2,011,412 |
AIYY | 14.82▼ | -0.03 (-0.20%) | 14.996 | 14.77 | 68,346 |
HYSA | 15.02 | +0.00 (+0.00%) | 15.04 | 15.02 | 2,370 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
SEA | 15.094▲ | +0.01 (+0.07%) | 15.094 | 15.02 | 1,400 |
LQDA | 14.75▼ | -0.32 (-2.12%) | 15.12 | 14.6301 | 2,048,072 |
SNCY | 15.09▲ | +0.03 (+0.20%) | 15.14 | 14.91 | 656,032 |
ZUMZ | 15.19▲ | +0.39 (+2.64%) | 15.26 | 14.93 | 143,050 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |
NVGS | 15.35▲ | +0.03 (+0.20%) | 15.43 | 15.30 | 91,903 |
FAN | 15.42▼ | -0.08 (-0.52%) | 15.47 | 15.40 | 21,700 |
FHN | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.28 | 6,015,911 |
NERD | 15.50▼ | -0.035 (-0.23%) | 15.53 | 15.50 | 1,260 |
ASA | 15.36▲ | +0.09 (+0.59%) | 15.5799 | 15.31 | 114,530 |
BNL | 15.67▲ | +0.23 (+1.49%) | 15.68 | 15.52 | 1,627,700 |
SPXX | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.62 | 49,600 |
MCSE | 15.7192▼ | -0.0608 (-0.39%) | 15.7192 | 15.7116 | 1,570 |
KEY | 15.81▲ | +0.17 (+1.09%) | 15.86 | 15.64 | 10,560,988 |
CRNC | 15.75▲ | +0.25 (+1.61%) | 15.87 | 15.48 | 403,157 |
PSFE | 15.79▲ | +0.44 (+2.87%) | 15.89 | 15.43 | 475,436 |
GGLS | 15.89▲ | +0.02 (+0.13%) | 15.92 | 15.835 | 3,651 |
FULT | 15.89▼ | -0.03 (-0.19%) | 15.945 | 15.66 | 1,436,431 |
FID | 15.95▲ | +0.01 (+0.06%) | 15.9592 | 15.91 | 10,477 |
HAFC | 15.92▲ | +0.05 (+0.32%) | 15.99 | 15.75 | 209,869 |
ICCH | 15.9963▼ | -0.0037 (-0.02%) | 16.00 | 15.99 | 13,185 |
NCSM | 16.03 | +0.00 (+0.00%) | 16.03 | 16.03 | 345 |
CHWY | 15.91▲ | +0.26 (+1.66%) | 16.04 | 15.615 | 6,991,536 |
ZI | 16.03▲ | +0.18 (+1.14%) | 16.05 | 15.84 | 4,317,800 |
EEMO | 16.07▲ | +0.18 (+1.13%) | 16.07 | 16.07 | 100 |
GFI | 15.89▲ | +0.28 (+1.79%) | 16.09 | 15.77 | 4,043,815 |
BSCV | 16.12 | +0.00 (+0.00%) | 16.14 | 16.07 | 101,500 |
SNBR | 16.03▲ | +0.33 (+2.10%) | 16.18 | 15.70 | 368,638 |
IDX | 16.20 | +0.00 (+0.00%) | 16.21 | 16.15 | 3,700 |
QUIK | 16.03▲ | +0.33 (+2.10%) | 16.21 | 15.70 | 512,525 |
TSLY | 16.11▼ | -0.09 (-0.56%) | 16.22 | 16.1013 | 759,938 |
ALEX | 16.47▲ | +0.15 (+0.92%) | 16.49 | 16.32 | 482,268 |
FXNC | 16.26▲ | +0.01 (+0.06%) | 16.49 | 16.26 | 1,857 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
IROQ | 16.63 | +0.00 (+0.00%) | 16.63 | 16.63 | 320 |
YUMY | 16.657▲ | +0.055 (+0.33%) | 16.657 | 16.64 | 3,600 |
EURN | 16.63▲ | +0.18 (+1.09%) | 16.69 | 16.46 | 267,588 |
PKE | 16.63▲ | +0.27 (+1.65%) | 16.72 | 16.45 | 81,200 |
GBLD | 16.7476▲ | +0.035 (+0.21%) | 16.7899 | 16.7476 | 1,015 |
BMRC | 16.77▲ | +0.10 (+0.60%) | 16.86 | 16.575 | 97,257 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
HQH | 16.86▲ | +0.04 (+0.24%) | 16.93 | 16.83 | 109,800 |
KPOP | 16.917▼ | -0.1977 (-1.16%) | 16.95 | 16.917 | 371 |
OWNS | 16.911▼ | -0.037 (-0.22%) | 16.96 | 16.91 | 31,700 |
AKR | 17.01▲ | +0.31 (+1.86%) | 17.04 | 16.79 | 1,486,787 |
HCM | 16.80▼ | -0.05 (-0.30%) | 17.05 | 16.69 | 62,060 |
DIV | 17.39▲ | +0.09 (+0.52%) | 17.41 | 17.30 | 126,900 |
CABA | 17.06▼ | -0.09 (-0.52%) | 17.48 | 16.8481 | 1,780,519 |
FCCO | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.16 | 12,955 |
HEAR | 17.24 | +0.00 (+0.00%) | 17.51 | 17.005 | 255,397 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
SXUS | 17.605▼ | -0.11 (-0.62%) | 17.605 | 17.605 | 100 |
SWKH | 17.42 | +0.00 (+0.00%) | 17.73 | 17.42 | 5,172 |
ASPN | 17.60▲ | +0.25 (+1.44%) | 17.74 | 17.12 | 1,380,539 |
CEW | 17.75▼ | -0.025 (-0.14%) | 17.75 | 17.75 | 100 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
ALOT | 17.82▼ | -0.06 (-0.34%) | 17.82 | 17.69 | 6,811 |
ASGI | 17.75 | +0.00 (+0.00%) | 17.87 | 17.75 | 85,300 |
XRX | 17.90▲ | +0.15 (+0.85%) | 17.955 | 17.70 | 2,169,633 |
KALL | 18.0049▲ | +0.0845 (+0.47%) | 18.0049 | 18.0049 | 12 |
HSON | 17.65▼ | -0.46 (-2.54%) | 18.02 | 17.65 | 470 |
WTRE | 18.11▲ | +0.12 (+0.67%) | 18.11 | 18.04 | 4,859 |
MOR | 18.14 | +0.00 (+0.00%) | 18.16 | 18.098 | 279,759 |
EDN | 17.69▼ | -0.23 (-1.28%) | 18.20 | 17.57 | 11,497 |
MNSB | 18.16▲ | +0.15 (+0.83%) | 18.22 | 17.89 | 13,906 |
CYRX | 17.70▼ | -0.42 (-2.32%) | 18.34 | 17.55 | 490,420 |
SBND | 18.395▼ | -0.021 (-0.11%) | 18.395 | 18.39 | 200 |
EWS | 18.36▼ | -0.24 (-1.29%) | 18.41 | 18.35 | 899,900 |
HTGC | 18.45▲ | +0.08 (+0.44%) | 18.505 | 18.35 | 725,462 |
PID | 18.54▲ | +0.1051 (+0.57%) | 18.55 | 18.48 | 87,500 |
BWET | 18.6298▲ | +0.2698 (+1.47%) | 18.6298 | 18.29 | 4,660 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
PQDI | 18.657▼ | -0.003 (-0.02%) | 18.657 | 18.657 | 100 |
ELVN | 17.59▼ | -1.04 (-5.58%) | 18.69 | 17.36 | 196,400 |
EWK | 18.7403▼ | -0.0318 (-0.17%) | 18.7446 | 18.72 | 483 |
MCH | 18.7898▲ | +0.1606 (+0.86%) | 18.8285 | 18.7898 | 1,877 |
AFYA | 18.58▼ | -0.05 (-0.27%) | 18.845 | 18.55 | 110,192 |
SETH | 18.86▼ | -0.50 (-2.58%) | 18.865 | 18.68 | 18,755 |
EEV | 19.10▼ | -0.1881 (-0.98%) | 19.10 | 19.04 | 1,100 |
CMT | 18.93▲ | +0.39 (+2.10%) | 19.10 | 18.37 | 40,849 |
LEG | 19.15▲ | +0.19 (+1.00%) | 19.17 | 18.89 | 1,100,300 |
YLD | 19.16▼ | -0.04 (-0.21%) | 19.19 | 19.1401 | 30,971 |
ERO | 19.28▲ | +0.35 (+1.85%) | 19.38 | 19.00 | 323,293 |
AUBN | 19.275▼ | -0.125 (-0.64%) | 19.50 | 19.25 | 1,346 |