Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SCC 14.38 +0.0479 (+0.33%) 14.38 14.38 300
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
JOJO 14.525 -0.011 (-0.08%) 14.525 14.525 100
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800
RHRX 14.564 +0.0174 (+0.12%) 14.564 14.552 6,800
TCBS 14.59 +0.10 (+0.69%) 14.59 14.59 393
SITC 14.65 +0.17 (+1.17%) 14.685 14.55 1,924,771
NWGL 14.72 +0.47 (+3.30%) 14.72 14.252 15,718
GHLD 14.75 +0.00 (+0.00%) 14.76 14.75 988
KEMQ 14.7979 +0.0859 (+0.58%) 14.7979 14.78 1,329
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
PEPG 14.70 +0.61 (+4.33%) 14.895 14.0325 30,717
TGNA 14.94 +0.09 (+0.61%) 14.98 14.83 2,011,412
AIYY 14.82 -0.03 (-0.20%) 14.996 14.77 68,346
HYSA 15.02 +0.00 (+0.00%) 15.04 15.02 2,370
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
SEA 15.094 +0.01 (+0.07%) 15.094 15.02 1,400
LQDA 14.75 -0.32 (-2.12%) 15.12 14.6301 2,048,072
SNCY 15.09 +0.03 (+0.20%) 15.14 14.91 656,032
ZUMZ 15.19 +0.39 (+2.64%) 15.26 14.93 143,050
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952
NVGS 15.35 +0.03 (+0.20%) 15.43 15.30 91,903
FAN 15.42 -0.08 (-0.52%) 15.47 15.40 21,700
FHN 15.40 +0.08 (+0.52%) 15.48 15.28 6,015,911
NERD 15.50 -0.035 (-0.23%) 15.53 15.50 1,260
ASA 15.36 +0.09 (+0.59%) 15.5799 15.31 114,530
BNL 15.67 +0.23 (+1.49%) 15.68 15.52 1,627,700
SPXX 15.67 +0.03 (+0.19%) 15.68 15.62 49,600
MCSE 15.7192 -0.0608 (-0.39%) 15.7192 15.7116 1,570
KEY 15.81 +0.17 (+1.09%) 15.86 15.64 10,560,988
CRNC 15.75 +0.25 (+1.61%) 15.87 15.48 403,157
PSFE 15.79 +0.44 (+2.87%) 15.89 15.43 475,436
GGLS 15.89 +0.02 (+0.13%) 15.92 15.835 3,651
FULT 15.89 -0.03 (-0.19%) 15.945 15.66 1,436,431
FID 15.95 +0.01 (+0.06%) 15.9592 15.91 10,477
HAFC 15.92 +0.05 (+0.32%) 15.99 15.75 209,869
ICCH 15.9963 -0.0037 (-0.02%) 16.00 15.99 13,185
NCSM 16.03 +0.00 (+0.00%) 16.03 16.03 345
CHWY 15.91 +0.26 (+1.66%) 16.04 15.615 6,991,536
ZI 16.03 +0.18 (+1.14%) 16.05 15.84 4,317,800
EEMO 16.07 +0.18 (+1.13%) 16.07 16.07 100
GFI 15.89 +0.28 (+1.79%) 16.09 15.77 4,043,815
BSCV 16.12 +0.00 (+0.00%) 16.14 16.07 101,500
SNBR 16.03 +0.33 (+2.10%) 16.18 15.70 368,638
IDX 16.20 +0.00 (+0.00%) 16.21 16.15 3,700
QUIK 16.03 +0.33 (+2.10%) 16.21 15.70 512,525
TSLY 16.11 -0.09 (-0.56%) 16.22 16.1013 759,938
ALEX 16.47 +0.15 (+0.92%) 16.49 16.32 482,268
FXNC 16.26 +0.01 (+0.06%) 16.49 16.26 1,857
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
IROQ 16.63 +0.00 (+0.00%) 16.63 16.63 320
YUMY 16.657 +0.055 (+0.33%) 16.657 16.64 3,600
EURN 16.63 +0.18 (+1.09%) 16.69 16.46 267,588
PKE 16.63 +0.27 (+1.65%) 16.72 16.45 81,200
GBLD 16.7476 +0.035 (+0.21%) 16.7899 16.7476 1,015
BMRC 16.77 +0.10 (+0.60%) 16.86 16.575 97,257
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
KPOP 16.917 -0.1977 (-1.16%) 16.95 16.917 371
OWNS 16.911 -0.037 (-0.22%) 16.96 16.91 31,700
AKR 17.01 +0.31 (+1.86%) 17.04 16.79 1,486,787
HCM 16.80 -0.05 (-0.30%) 17.05 16.69 62,060
DIV 17.39 +0.09 (+0.52%) 17.41 17.30 126,900
CABA 17.06 -0.09 (-0.52%) 17.48 16.8481 1,780,519
FCCO 17.43 +0.23 (+1.34%) 17.49 17.16 12,955
HEAR 17.24 +0.00 (+0.00%) 17.51 17.005 255,397
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
SXUS 17.605 -0.11 (-0.62%) 17.605 17.605 100
SWKH 17.42 +0.00 (+0.00%) 17.73 17.42 5,172
ASPN 17.60 +0.25 (+1.44%) 17.74 17.12 1,380,539
CEW 17.75 -0.025 (-0.14%) 17.75 17.75 100
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
ALOT 17.82 -0.06 (-0.34%) 17.82 17.69 6,811
ASGI 17.75 +0.00 (+0.00%) 17.87 17.75 85,300
XRX 17.90 +0.15 (+0.85%) 17.955 17.70 2,169,633
KALL 18.0049 +0.0845 (+0.47%) 18.0049 18.0049 12
HSON 17.65 -0.46 (-2.54%) 18.02 17.65 470
WTRE 18.11 +0.12 (+0.67%) 18.11 18.04 4,859
MOR 18.14 +0.00 (+0.00%) 18.16 18.098 279,759
EDN 17.69 -0.23 (-1.28%) 18.20 17.57 11,497
MNSB 18.16 +0.15 (+0.83%) 18.22 17.89 13,906
CYRX 17.70 -0.42 (-2.32%) 18.34 17.55 490,420
SBND 18.395 -0.021 (-0.11%) 18.395 18.39 200
EWS 18.36 -0.24 (-1.29%) 18.41 18.35 899,900
HTGC 18.45 +0.08 (+0.44%) 18.505 18.35 725,462
PID 18.54 +0.1051 (+0.57%) 18.55 18.48 87,500
BWET 18.6298 +0.2698 (+1.47%) 18.6298 18.29 4,660
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
PQDI 18.657 -0.003 (-0.02%) 18.657 18.657 100
ELVN 17.59 -1.04 (-5.58%) 18.69 17.36 196,400
EWK 18.7403 -0.0318 (-0.17%) 18.7446 18.72 483
MCH 18.7898 +0.1606 (+0.86%) 18.8285 18.7898 1,877
AFYA 18.58 -0.05 (-0.27%) 18.845 18.55 110,192
SETH 18.86 -0.50 (-2.58%) 18.865 18.68 18,755
EEV 19.10 -0.1881 (-0.98%) 19.10 19.04 1,100
CMT 18.93 +0.39 (+2.10%) 19.10 18.37 40,849
LEG 19.15 +0.19 (+1.00%) 19.17 18.89 1,100,300
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
ERO 19.28 +0.35 (+1.85%) 19.38 19.00 323,293
AUBN 19.275 -0.125 (-0.64%) 19.50 19.25 1,346