Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 2.27▼ | -0.32 (-12.36%) | 2.63 | 2.1101 | 2,002,636 |
| RCLO | 24.465▲ | +0.03 (+0.12%) | 24.465 | 24.44 | 3,300 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RDGT | 1.538▼ | -0.192 (-11.10%) | 1.538 | 1.538 | 537 |
| RDIB | 11.24▼ | -0.31 (-2.68%) | 11.24 | 11.10 | 9,104 |
| RDZN | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.22 | 94,725 |
| REFR | 0.94▼ | -0.04 (-4.08%) | 0.9682 | 0.94 | 20,837 |
| RFFC | 68.673▲ | +0.7022 (+1.03%) | 68.673 | 68.673 | 100 |
| RFM | 14.52▼ | -0.0025 (-0.02%) | 14.54 | 14.52 | 6,269 |
| RHTX | 19.433▲ | +0.1833 (+0.95%) | 19.433 | 19.433 | 100 |
| RIGS | 23.17▲ | +0.0614 (+0.27%) | 23.17 | 23.08 | 1,000 |
| RIME | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.51 | 1,388,061 |
| RMI | 15.51▼ | -0.03 (-0.19%) | 15.6086 | 15.42 | 14,960 |
| RMMZ | 14.715▼ | -0.03 (-0.20%) | 14.74 | 14.68 | 5,763 |
| RNR | 296.64▼ | -2.14 (-0.72%) | 299.71 | 294.20 | 340,855 |
| RNWZ | 30.767▲ | +0.193 (+0.63%) | 30.767 | 30.767 | 100 |
| RNXT | 0.8002▲ | +0.01 (+1.27%) | 0.8179 | 0.78 | 154,895 |
| RPAY | 2.81▼ | -0.13 (-4.42%) | 2.889 | 2.7839 | 1,398,101 |
| RPC | 7.68▼ | -0.03 (-0.39%) | 7.78 | 7.51 | 879,547 |
| RPGL | 1.16▼ | -0.15 (-11.45%) | 1.26 | 1.09 | 478,269 |
| RPRX | 45.84▲ | +0.43 (+0.95%) | 45.935 | 45.265 | 3,899,940 |
| RRC | 41.62▲ | +0.13 (+0.31%) | 42.30 | 41.19 | 4,162,796 |
| RSSS | 2.35▼ | -0.05 (-2.08%) | 2.3778 | 2.33 | 43,784 |
| RUBI | 0.9025▼ | -0.0521 (-5.46%) | 0.97 | 0.9018 | 1,642,606 |
| RYOJ | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.2198 | 4,446 |
| SANG | 4.63▼ | -0.02 (-0.43%) | 4.63 | 4.63 | 852 |
| SAPH | 37.154▼ | -0.288 (-0.77%) | 37.154 | 37.13 | 200 |
| SCAG | 1.74▼ | -0.0199 (-1.13%) | 1.74 | 1.74 | 749 |
| SCDS | 62.1552▲ | +0.7961 (+1.30%) | 62.1552 | 61.94 | 710 |
| SCII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SCNX | 0.3893▼ | -0.0069 (-1.74%) | 0.4031 | 0.382 | 373,997 |
| SCPQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SEI | 49.45▲ | +0.49 (+1.00%) | 49.645 | 46.71 | 2,736,942 |
| SELF | 5.16▲ | +0.02 (+0.39%) | 5.18 | 5.10 | 40,567 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.26 | 16.21 | 1,572,718 |
| SETH | 51.56▼ | -1.49 (-2.81%) | 52.27 | 51.17 | 54,700 |
| SEZL | 72.45▼ | -1.02 (-1.39%) | 73.9699 | 69.95 | 628,193 |
| SFHG | 2.67▲ | +0.01 (+0.38%) | 2.69 | 2.60 | 14,299 |
| SFWL | 0.96▼ | -0.0001 (-0.01%) | 0.96 | 0.96 | 937 |
| SGA | 11.36▼ | -0.13 (-1.13%) | 11.49 | 11.31 | 2,909 |
| SGN | 0.54▲ | +0.0757 (+16.30%) | 0.5445 | 0.4822 | 12,615,244 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.67▼ | -0.11 (-1.02%) | 10.67 | 10.67 | 265 |
| SIMS | 43.306▲ | +0.6311 (+1.48%) | 43.306 | 43.306 | 100 |
| SJ | 1.165▲ | +0.0062 (+0.54%) | 1.175 | 1.12 | 9,740 |
| SJCP | 25.315▼ | -0.095 (-0.37%) | 25.315 | 25.315 | 100 |
| SJLD | 25.51▼ | -0.03 (-0.12%) | 25.51 | 25.51 | 100 |
| SKYU | 27.3146▲ | +0.2353 (+0.87%) | 27.3146 | 27.3146 | 131 |
| SLAI | 0.82▼ | -0.0129 (-1.55%) | 0.84 | 0.80 | 17,500 |
| SLGB | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.10 | 39,270 |
| SLNH | 0.7501▼ | -0.0193 (-2.51%) | 0.80 | 0.75 | 2,791,525 |
| SLNO | 39.77▲ | +0.09 (+0.23%) | 40.37 | 38.655 | 1,276,205 |
| SMAP | 25.486▲ | +0.153 (+0.60%) | 25.51 | 25.486 | 200 |
| SMCF | 34.278▲ | +0.0221 (+0.06%) | 34.278 | 34.23 | 600 |
| SMRF | 24.53▲ | +0.6991 (+2.93%) | 24.53 | 23.63 | 2,400 |
| SMST | 56.29▼ | -5.00 (-8.16%) | 59.50 | 55.30 | 333,886 |
| SMTK | 0.27▲ | +0.0005 (+0.19%) | 0.27 | 0.25 | 158,418 |
| SNOY | 9.38▲ | +0.02 (+0.21%) | 9.402 | 9.1782 | 28,226 |
| SNPS | 437.22▼ | -0.19 (-0.04%) | 440.91 | 429.645 | 2,586,181 |
| SNSE | 29.50▼ | -0.50 (-1.67%) | 30.55 | 28.255 | 165,042 |
| SNT | 3.02▼ | -0.03 (-0.98%) | 3.0851 | 2.965 | 13,376 |
| SNTG | 1.915▼ | -0.015 (-0.78%) | 1.9283 | 1.90 | 7,584 |
| SO | 97.25▼ | -0.23 (-0.24%) | 97.70 | 96.71 | 3,865,762 |
| SOBR | 0.7301▲ | +0.0051 (+0.70%) | 0.7497 | 0.7002 | 28,935 |
| SOFR | 100.235▲ | +0.0106 (+0.01%) | 100.239 | 100.22 | 1,770 |
| SOLC | 16.8708▲ | +0.2008 (+1.20%) | 16.8708 | 16.8708 | 22 |
| SOPA | 0.6569▲ | +0.0169 (+2.64%) | 0.673 | 0.6275 | 190,998 |
| SOPH | 4.46▲ | +0.11 (+2.53%) | 4.49 | 4.275 | 83,559 |
| SPAM | 29.8584▲ | +0.2365 (+0.80%) | 29.8584 | 29.85 | 314 |
| SPDG | 42.868▼ | -0.1862 (-0.43%) | 42.868 | 42.868 | 300 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| SPYQ | 158.326▲ | +2.576 (+1.65%) | 158.326 | 158.326 | 300 |
| SRHQ | 40.85▲ | +0.3678 (+0.91%) | 40.85 | 40.85 | 100 |
| SSBI | 12.80▼ | -0.29 (-2.22%) | 12.80 | 12.80 | 844 |
| STAX | 25.615▲ | +0.025 (+0.10%) | 25.615 | 25.615 | 100 |
| STG | 4.51▼ | -0.0166 (-0.37%) | 4.51 | 4.51 | 771 |
| STNE | 13.87▲ | +0.15 (+1.09%) | 13.925 | 13.29 | 5,451,719 |
| STRW | 12.85▼ | -0.01 (-0.08%) | 12.85 | 12.62 | 17,200 |
| SUNE | 1.15▼ | -0.09 (-7.26%) | 1.2313 | 1.15 | 111,029 |
| SUPL | 43.754▲ | +0.2425 (+0.56%) | 43.754 | 43.754 | 400 |
| SUPX | 10.90▲ | +0.21 (+1.96%) | 11.115 | 10.28 | 186,009 |
| SURE | 130.6728▲ | +0.0272 (+0.02%) | 130.6728 | 130.6728 | 28 |
| SVAC | 10.20▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 0 |
| SVAQ | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 836 |
| SWIM | 6.31▲ | +0.01 (+0.16%) | 6.38 | 6.09 | 1,008,502 |
| SWVL | 1.56 | +0.00 (+0.00%) | 1.585 | 1.54 | 14,599 |
| SXTP | 1.93▼ | -0.12 (-5.85%) | 2.01 | 1.90 | 49,292 |
| SZNE | 36.6583▲ | +0.2315 (+0.64%) | 36.6583 | 36.6583 | 121 |
| TABD | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.33 | 100 |
| TACH | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 1,601 |
| TALK | 5.12▲ | +0.36 (+7.56%) | 5.15 | 5.10 | 54,574,619 |
| TAOP | 1.30▼ | -0.105 (-7.47%) | 1.30 | 1.29 | 2,436 |
| TAXS | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.515 | 2 |
| TBFG | 30.624▲ | +0.15 (+0.49%) | 30.624 | 30.624 | 100 |
| TBMC | 9.949 | +0.00 (+0.00%) | 9.949 | 9.949 | 0 |
| TCBS | 16.51▼ | -0.04 (-0.24%) | 16.51 | 16.45 | 625 |
| TCX | 17.81▲ | +0.07 (+0.39%) | 18.075 | 17.37 | 39,068 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 139 |
| TEKX | 43.29▲ | +0.645 (+1.51%) | 43.29 | 43.29 | 300 |
| TEMD | 25.075▼ | -0.03 (-0.12%) | 25.075 | 25.075 | 100 |