Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUN | 18.01▼ | -0.05 (-0.28%) | 18.39 | 17.76 | 1,952,037 |
| FUSE | 1.73▼ | -0.145 (-7.73%) | 1.85 | 1.69 | 220,400 |
| FUSI | 50.35▼ | -0.02 (-0.04%) | 50.36 | 50.35 | 424 |
| FVD | 49.42▲ | +0.16 (+0.32%) | 49.475 | 49.185 | 636,297 |
| FXB | 130.96▼ | -0.209 (-0.16%) | 131.27 | 130.96 | 3,800 |
| FXP | 17.14▲ | +0.0999 (+0.59%) | 17.28 | 17.14 | 1,300 |
| GAME | 0.2863▼ | -0.0093 (-3.15%) | 0.3082 | 0.2827 | 419,595 |
| GBHI | 25.545▲ | +0.0389 (+0.15%) | 25.545 | 25.545 | 100 |
| GBLD | 18.925▼ | -0.0339 (-0.18%) | 18.925 | 18.925 | 9 |
| GCAD | 52.5896▼ | -0.5691 (-1.07%) | 53.06 | 52.58 | 3,709 |
| GCL | 0.732▲ | +0.0063 (+0.87%) | 0.76 | 0.71 | 102,000 |
| GCTS | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.19 | 1,698,257 |
| GDC | 3.51▼ | -0.10 (-2.77%) | 3.71 | 3.47 | 5,962 |
| GDEV | 15.82 | +0.00 (+0.00%) | 15.82 | 15.82 | 0 |
| GDFN | 26.399▼ | -0.616 (-2.28%) | 26.59 | 26.399 | 1,200 |
| GDIV | 18.09▲ | +0.0947 (+0.53%) | 18.1129 | 18.03 | 5,229 |
| GDTC | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.025 | 226,439 |
| GEG | 2.01▼ | -0.06 (-2.90%) | 2.0745 | 2.01 | 2,891 |
| GEHC | 79.20▼ | -0.02 (-0.03%) | 79.495 | 78.30 | 3,500,377 |
| GEME | 37.494▲ | +0.324 (+0.87%) | 37.57 | 37.085 | 23,600 |
| GEN | 24.67▼ | -0.50 (-1.99%) | 25.28 | 24.525 | 8,120,531 |
| GENC | 15.62▲ | +0.34 (+2.23%) | 15.63 | 15.30 | 14,001 |
| GENW | 15.065▲ | +0.155 (+1.04%) | 15.065 | 15.065 | 100 |
| GEOA | 37.043▲ | +0.089 (+0.24%) | 37.043 | 37.043 | 22 |
| GFAI | 0.4194▼ | -0.0255 (-5.73%) | 0.4551 | 0.4121 | 175,234 |
| GFGF | 33.695▼ | -0.043 (-0.13%) | 33.695 | 33.695 | 100 |
| GGR | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.97 | 15,479 |
| GGRW | 34.505▲ | +0.0214 (+0.06%) | 34.505 | 34.505 | 200 |
| GGTL | 32.605▲ | +0.1331 (+0.41%) | 32.605 | 32.51 | 300 |
| GHY | 12.91▼ | -0.01 (-0.08%) | 12.96 | 12.91 | 99,400 |
| GIAX | 15.71▼ | -0.13 (-0.82%) | 15.96 | 15.665 | 64,628 |
| GIFT | 0.97▼ | -0.01 (-1.02%) | 0.9929 | 0.97 | 29,143 |
| GITS | 2.67▼ | -0.10 (-3.61%) | 2.8999 | 2.67 | 66,652 |
| GKAT | 42.658▲ | +0.218 (+0.51%) | 42.658 | 42.474 | 600 |
| GLD | 467.63▲ | +5.23 (+1.13%) | 468.605 | 462.82 | 10,782,364 |
| GLDD | 16.95▲ | +0.81 (+5.02%) | 16.99 | 16.86 | 13,112,662 |
| GLDM | 100.67▲ | +1.09 (+1.09%) | 100.92 | 99.67 | 7,746,500 |
| GLDY | 16.8897▲ | +0.1333 (+0.80%) | 16.89 | 16.735 | 26,035 |
| GLGG | 6.149▼ | -0.478 (-7.21%) | 6.81 | 5.94 | 48,100 |
| GLIX | 26.985▲ | +0.21 (+0.78%) | 26.985 | 26.88 | 6,200 |
| GLL | 17.73▼ | -0.43 (-2.37%) | 18.11 | 17.655 | 9,091,375 |
| GLPI | 46.24▼ | -0.16 (-0.34%) | 46.515 | 46.08 | 1,596,748 |
| GLQ | 8.32▲ | +0.01 (+0.12%) | 8.36 | 8.32 | 36,121 |
| GLV | 6.37▲ | +0.02 (+0.31%) | 6.39 | 6.34 | 23,100 |
| GLXY | 20.40▼ | -0.79 (-3.73%) | 21.58 | 19.98 | 7,309,555 |
| GMMA | 21.4148▲ | +0.0048 (+0.02%) | 21.43 | 21.4148 | 102 |
| GMNY | 50.35▼ | -0.03 (-0.06%) | 50.36 | 50.34 | 6,722 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.125 | 100 |
| GMRE | 36.75▲ | +0.30 (+0.82%) | 36.87 | 36.43 | 75,600 |
| GNLN | 0.9201▼ | -0.0697 (-7.04%) | 0.98 | 0.90 | 10,942,403 |
| GNT | 8.58▲ | +0.08 (+0.94%) | 8.61 | 8.56 | 65,500 |
| GO | 9.79▼ | -0.15 (-1.51%) | 9.96 | 9.75 | 1,530,055 |
| GOOD | 11.58▼ | -0.02 (-0.17%) | 11.655 | 11.51 | 323,520 |
| GOOS | 11.84▼ | -0.12 (-1.00%) | 12.105 | 11.6901 | 659,739 |
| GRAN | 2.80▲ | +0.14 (+5.26%) | 2.80 | 2.7998 | 1,274 |
| GRC | 66.28▼ | -0.02 (-0.03%) | 67.525 | 66.0145 | 95,951 |
| GRCE | 3.59▼ | -0.08 (-2.18%) | 3.63 | 3.57 | 37,800 |
| GRI | 2.39 | +0.00 (+0.00%) | 2.4727 | 2.3001 | 46,251 |
| GRPZ | 29.248▼ | -0.0178 (-0.06%) | 29.34 | 29.248 | 300 |
| GSBD | 9.47▼ | -0.03 (-0.32%) | 9.54 | 9.41 | 744,905 |
| GSGO | 39.194▼ | -0.0654 (-0.17%) | 39.314 | 39.02 | 19,400 |
| GSHR | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GSIT | 6.17▼ | -0.02 (-0.32%) | 6.40 | 6.03 | 463,544 |
| GSKH | 80.308▼ | -0.3799 (-0.47%) | 80.308 | 80.03 | 200 |
| GTEC | 0.8442▲ | +0.0372 (+4.61%) | 0.866 | 0.80 | 128,865 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 790 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 25,106 |
| GTIM | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.22 | 150,900 |
| GTPE | 53.363▼ | -0.3248 (-0.60%) | 53.53 | 53.363 | 2,700 |
| GUG | 16.27▲ | +0.09 (+0.56%) | 16.3299 | 16.225 | 65,181 |
| GUSA | 60.0459▲ | +0.0112 (+0.02%) | 60.0459 | 60.0459 | 5 |
| GUT | 6.09 | +0.00 (+0.00%) | 6.13 | 6.06 | 186,500 |
| GVLE | 41.982▲ | +0.0454 (+0.11%) | 42.03 | 41.98 | 4,100 |
| GVUS | 57.79▲ | +0.16 (+0.28%) | 57.79 | 57.79 | 100 |
| GXAI | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.0645 | 907,082 |
| GXDW | 24.124▼ | -0.1248 (-0.51%) | 24.124 | 24.04 | 2,202 |
| GXPT | 26.83▲ | +0.01 (+0.04%) | 27.01 | 26.74 | 18,068 |
| GXUS | 61.265▲ | +0.5244 (+0.86%) | 61.265 | 61.265 | 26 |
| GYLD | 13.98▲ | +0.05 (+0.36%) | 14.00 | 13.95 | 5,200 |
| HAL | 35.03▲ | +1.01 (+2.97%) | 35.29 | 34.56 | 13,765,409 |
| HARD | 31.83▲ | +0.36 (+1.14%) | 31.8514 | 31.65 | 10,209 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HBB | 18.96▼ | -0.04 (-0.21%) | 19.04 | 18.88 | 8,520 |
| HCAC | 10.02▼ | -0.025 (-0.25%) | 10.02 | 10.02 | 0 |
| HCAI | 0.241▼ | -0.001 (-0.41%) | 0.25 | 0.225 | 117,600 |
| HCWB | 0.9902▼ | -0.0198 (-1.96%) | 1.05 | 0.98 | 84,968 |
| HCWC | 0.271▼ | -0.002 (-0.73%) | 0.2783 | 0.2686 | 56,578 |
| HDG | 52.86▲ | +0.0621 (+0.12%) | 52.86 | 52.86 | 100 |
| HECO | 43.8939▲ | +0.0069 (+0.02%) | 43.8939 | 43.8939 | 23 |
| HEQQ | 58.7799▲ | +0.1027 (+0.18%) | 58.7799 | 58.7799 | 66 |
| HERZ | 18.445▼ | -0.235 (-1.26%) | 18.50 | 18.2201 | 2,875 |
| HFBL | 18.75▼ | -0.34 (-1.78%) | 18.75 | 18.75 | 249 |
| HGRO | 29.4319▲ | +0.0819 (+0.28%) | 29.69 | 29.3267 | 44,417 |
| HIDV | 84.0712▲ | +0.1286 (+0.15%) | 84.1301 | 84.02 | 3,264 |
| HIMS | 16.69▼ | -0.55 (-3.19%) | 17.63 | 16.60 | 33,414,800 |
| HIMZ | 1.31▼ | -0.10 (-7.09%) | 1.48 | 1.30 | 34,211,200 |
| HIT | 1.08▼ | -0.04 (-3.57%) | 1.125 | 1.05 | 61,462 |
| HITI | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.31 | 391,344 |
| HIVE | 2.23▼ | -0.07 (-3.04%) | 2.32 | 2.19 | 5,021,367 |
| HIYY | 12.69▼ | -0.41 (-3.13%) | 13.37 | 12.69 | 27,300 |