Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITB | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 9,800 |
| LIVE | 20.50▼ | -0.2384 (-1.15%) | 20.50 | 20.00 | 2,900 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 26,800 |
| LOT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.20 | 144,800 |
| LPAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPCN | 9.00▲ | +0.01 (+0.11%) | 9.15 | 8.71 | 104,603 |
| LPTH | 10.42▼ | -1.07 (-9.31%) | 11.52 | 10.31 | 2,968,491 |
| LQAI | 39.881▼ | -0.052 (-0.13%) | 39.881 | 39.881 | 100 |
| LQDA | 42.39▼ | -0.67 (-1.56%) | 43.45 | 41.80 | 1,529,756 |
| LRE | 1.42▲ | +0.015 (+1.07%) | 1.42 | 1.3682 | 12,290 |
| LRND | 40.634▼ | -0.3165 (-0.77%) | 40.634 | 40.634 | 200 |
| LSF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.08 | 18,400 |
| LSPD | 10.80▼ | -0.27 (-2.44%) | 10.99 | 10.71 | 494,656 |
| LSTR | 149.36▼ | -0.64 (-0.43%) | 150.13 | 147.685 | 513,852 |
| LUCD | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.11 | 1,223,617 |
| LVLN | 25.1391▼ | -0.0459 (-0.18%) | 25.14 | 25.1391 | 478,051 |
| LVLU | 18.62▲ | +1.79 (+10.64%) | 18.99 | 16.79 | 27,572 |
| LVRO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.04 | 25,896 |
| MAAY | 12.169▼ | -0.633 (-4.94%) | 12.42 | 12.06 | 26,700 |
| MACI | 10.69▼ | -0.0002 (+0.00%) | 10.69 | 10.68 | 2,738 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.51 | 20.489 | 1,700 |
| MAIA | 2.41▲ | +0.02 (+0.84%) | 2.4199 | 2.27 | 541,724 |
| MAKX | 53.886▼ | -1.2476 (-2.26%) | 53.886 | 53.886 | 100 |
| MAPP | 26.891▼ | -0.496 (-1.81%) | 26.891 | 26.891 | 100 |
| MAPS | 0.7729▲ | +0.0051 (+0.66%) | 0.7842 | 0.75 | 778,878 |
| MARA | 9.50▼ | -0.36 (-3.65%) | 9.82 | 9.32 | 36,820,027 |
| MARO | 7.10▼ | -0.28 (-3.79%) | 7.31 | 7.015 | 243,818 |
| MATW | 26.29▲ | +0.27 (+1.04%) | 26.325 | 25.71 | 208,362 |
| MB | 5.64▲ | +0.19 (+3.49%) | 5.65 | 5.64 | 1,700 |
| MBBC | 13.01▲ | +0.01 (+0.08%) | 13.03 | 13.00 | 4,128 |
| MBLY | 8.98▼ | -0.29 (-3.13%) | 9.32 | 8.92 | 8,687,892 |
| MCHX | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.595 | 42,322 |
| MCI | 20.70▲ | +0.05 (+0.24%) | 20.87 | 20.50 | 14,800 |
| MCO | 515.56▲ | +0.11 (+0.02%) | 518.8899 | 509.99 | 662,231 |
| MDIA | 0.669▲ | +0.0072 (+1.09%) | 0.669 | 0.64 | 56,930 |
| MDRR | 12.20▲ | +0.08 (+0.66%) | 12.20 | 12.20 | 243 |
| MEDX | 33.507▼ | -0.073 (-0.22%) | 33.507 | 33.47 | 200 |
| MEG | 22.28▲ | +0.08 (+0.36%) | 22.41 | 22.025 | 308,820 |
| MEMX | 41.34▼ | -0.2145 (-0.52%) | 41.34 | 41.34 | 141 |
| MERC | 2.03▼ | -0.08 (-3.79%) | 2.1119 | 2.01 | 384,381 |
| METCB | 13.12▲ | +0.69 (+5.55%) | 13.25 | 12.24 | 84,823 |
| MFI | 15.69▲ | +0.53 (+3.50%) | 15.95 | 14.86 | 5,345 |
| MFLX | 17.095▲ | +0.065 (+0.38%) | 17.095 | 17.07 | 1,200 |
| MGN | 1.69▼ | -0.07 (-3.98%) | 1.765 | 1.69 | 5,100 |
| MGRX | 0.361▼ | -0.0152 (-4.04%) | 0.40 | 0.3513 | 473,863 |
| MGYR | 17.62▲ | +0.0358 (+0.20%) | 17.70 | 17.62 | 2,156 |
| MH | 14.75▼ | -0.08 (-0.54%) | 14.84 | 14.46 | 313,068 |
| MIDE | 34.3953▼ | -0.2449 (-0.71%) | 34.3953 | 34.3953 | 7 |
| MKC | 61.83▲ | +0.51 (+0.83%) | 61.93 | 60.80 | 4,938,088 |
| MKC.V | 61.67▲ | +0.45 (+0.74%) | 61.85 | 61.04 | 4,000 |
| MLGO | 4.59▼ | -0.35 (-7.09%) | 4.95 | 4.58 | 159,601 |
| MMID | 25.756▼ | -0.08 (-0.31%) | 25.756 | 25.756 | 100 |
| MMIT | 24.47▼ | -0.055 (-0.22%) | 24.48 | 24.46 | 265,700 |
| MMSD | 25.4943▼ | -0.0428 (-0.17%) | 25.50 | 25.4943 | 125 |
| MMTX | 9.992 | +0.00 (+0.00%) | 9.992 | 9.992 | 0 |
| MNBD | 26.15▲ | +0.072 (+0.28%) | 26.165 | 26.14 | 15,500 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MORN | 202.09▲ | +0.85 (+0.42%) | 202.975 | 199.365 | 246,045 |
| MOTO | 56.964▼ | -1.096 (-1.89%) | 56.964 | 56.964 | 100 |
| MPB | 32.99▲ | +0.15 (+0.46%) | 33.12 | 32.62 | 109,765 |
| MPU | 0.66▼ | -0.0435 (-6.18%) | 0.6685 | 0.6115 | 119,960 |
| MRAL | 4.85▼ | -0.40 (-7.62%) | 5.16 | 4.65 | 849,500 |
| MRKR | 1.60▼ | -0.01 (-0.62%) | 1.6772 | 1.58 | 163,802 |
| MRNY | 18.90▼ | -0.96 (-4.83%) | 19.68 | 18.67 | 234,000 |
| MRTN | 12.30▼ | -0.39 (-3.07%) | 12.59 | 12.235 | 861,708 |
| MSAI | 0.289▼ | -0.006 (-2.03%) | 0.308 | 0.289 | 844,500 |
| MTB | 221.57▲ | +0.13 (+0.06%) | 222.83 | 219.50 | 1,516,100 |
| MTC | 2.68▼ | -0.08 (-2.90%) | 2.78 | 2.68 | 18,400 |
| MTN | 133.07▲ | +1.60 (+1.22%) | 133.19 | 130.51 | 681,953 |
| MTR | 5.10▼ | -0.09 (-1.73%) | 5.21 | 5.06 | 15,100 |
| MUC | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 185,400 |
| MUNA | 100.485▲ | +0.035 (+0.03%) | 100.485 | 100.485 | 0 |
| MUNC | 103.896▲ | +0.076 (+0.07%) | 103.896 | 103.896 | 0 |
| MUND | 103.885▲ | +0.17 (+0.16%) | 103.885 | 103.885 | 0 |
| MUSQ | 27.684▼ | -0.287 (-1.03%) | 27.684 | 27.684 | 100 |
| MX | 2.90▼ | -0.05 (-1.69%) | 2.93 | 2.86 | 368,500 |
| MYCF | 25.115▲ | +0.0093 (+0.04%) | 25.12 | 25.10 | 3,800 |
| MYCJ | 25.064▲ | +0.029 (+0.12%) | 25.064 | 25.056 | 900 |
| MYCO | 24.871▼ | -0.0008 (+0.00%) | 24.871 | 24.86 | 1,800 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 1,400 |
| NAD | 12.10▲ | +0.02 (+0.17%) | 12.11 | 12.04 | 505,600 |
| NATH | 101.12▲ | +0.30 (+0.30%) | 101.245 | 100.80 | 46,314 |
| NBHC | 40.18▲ | +0.21 (+0.53%) | 40.31 | 39.615 | 380,824 |
| NBJP | 32.7942▼ | -0.1712 (-0.52%) | 32.81 | 32.793 | 9,634 |
| NBTR | 50.516▲ | +0.016 (+0.03%) | 50.516 | 50.516 | 100 |
| NBY | 1.86▲ | +0.01 (+0.54%) | 2.13 | 1.76 | 1,357,700 |
| NCEL | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.50 | 65,500 |
| NCPL | 0.7119▼ | -0.027 (-3.65%) | 0.738 | 0.70 | 109,640 |
| NDAA | 22.4906▼ | -0.2584 (-1.14%) | 22.50 | 22.49 | 9,798 |
| NDVG | 36.0402▼ | -0.0238 (-0.07%) | 36.0402 | 36.0402 | 72 |
| NEA | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.64 | 669,500 |
| NEMD | 52.83▼ | -0.009 (-0.02%) | 52.93 | 52.82 | 6,300 |
| NEOG | 10.22▲ | +0.01 (+0.10%) | 10.31 | 10.075 | 2,947,744 |
| NEPH | 4.31▼ | -0.08 (-1.82%) | 4.45 | 4.28 | 18,918 |
| NET | 177.35▼ | -3.04 (-1.69%) | 181.24 | 175.63 | 3,497,618 |
| NEUP | 4.02 | +0.00 (+0.00%) | 4.045 | 3.98 | 21,700 |
| NFE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 9,365,496 |