Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 32 |
| GTN | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.635 | 677,007 |
| GTND | 25.2529▼ | -0.5048 (-1.96%) | 25.2529 | 25.2529 | 8 |
| GTPE | 59.479▼ | -0.934 (-1.55%) | 59.53 | 59.479 | 600 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.885 | 9.88 | 325,064 |
| GUTS | 1.13▼ | -0.02 (-1.74%) | 1.25 | 1.12 | 507,273 |
| GVUS | 66.455▲ | +0.153 (+0.23%) | 66.455 | 66.455 | 400 |
| GWAV | 2.39▲ | +0.005 (+0.21%) | 2.39 | 2.37 | 2,493 |
| GXRP | 25.20▼ | -1.69 (-6.28%) | 25.73 | 25.17 | 33,900 |
| GYRO | 4.42▼ | -0.10 (-2.21%) | 4.43 | 4.41 | 1,665 |
| HACQ | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 2,979 |
| HAE | 116.16▼ | -0.95 (-0.81%) | 118.68 | 116.07 | 365,098 |
| HAIL | 31.289▼ | -0.526 (-1.65%) | 31.289 | 31.289 | 200 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 135,080 |
| HBIO | 8.34▼ | -0.15 (-1.77%) | 8.45 | 8.33 | 4,432 |
| HBR | 10.74▼ | -0.903 (-7.76%) | 11.028 | 10.68 | 54,800 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 16,241 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 44 |
| HCWB | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.10 | 45,600 |
| HDMV | 37.2041▲ | +0.2252 (+0.61%) | 37.2041 | 37.2041 | 39 |
| HECA | 26.71▼ | -0.12 (-0.45%) | 26.82 | 26.68 | 19,400 |
| HEQQ | 60.8332▼ | -1.1668 (-1.88%) | 60.8332 | 60.8332 | 111 |
| HIDE | 24.465▼ | -0.02 (-0.08%) | 24.50 | 24.441 | 14,928 |
| HMR | 1.70▲ | +0.01 (+0.59%) | 1.7175 | 1.65 | 33,526 |
| HMYY | 5.24▼ | -0.01 (-0.19%) | 5.24 | 5.215 | 5,100 |
| HNVR | 23.71▲ | +0.155 (+0.66%) | 23.84 | 23.38 | 11,314 |
| HOLA | 55.1559▼ | -0.3091 (-0.56%) | 55.25 | 55.021 | 17,139 |
| HOLD | 31.455▼ | -0.945 (-2.92%) | 31.455 | 31.455 | 100 |
| HOVR | 1.305▼ | -0.045 (-3.33%) | 1.34 | 1.285 | 466,289 |
| HPI | 13.30▼ | -0.09 (-0.67%) | 13.4087 | 13.25 | 90,220 |
| HQGO | 67.3759▼ | -0.8452 (-1.24%) | 67.3759 | 67.3759 | 62 |
| HQH | 20.41▲ | +0.12 (+0.59%) | 20.48 | 20.12 | 107,376 |
| HROW | 28.15▼ | -0.09 (-0.32%) | 28.45 | 27.702 | 440,124 |
| HSMV | 36.5064▲ | +0.5695 (+1.58%) | 36.5064 | 36.5064 | 96 |
| HTLM | 1.64▼ | -0.075 (-4.37%) | 1.64 | 1.64 | 612 |
| HUSV | 41.736▲ | +0.6577 (+1.60%) | 41.736 | 41.736 | 300 |
| HUTG | 6.317▼ | -1.693 (-21.14%) | 7.40 | 6.25 | 297,000 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 34 |
| HXA | 25.224▲ | +0.094 (+0.37%) | 25.224 | 25.224 | 6 |
| HXC | 25.82▲ | +0.1171 (+0.46%) | 25.82 | 25.82 | 100 |
| HXF | 25.00▼ | -0.1948 (-0.77%) | 25.00 | 25.00 | 100 |
| HXHX | 0.1883▼ | -0.0027 (-1.41%) | 0.20 | 0.1811 | 90,800 |
| HYBI | 47.925▼ | -0.02 (-0.04%) | 47.94 | 47.92 | 19,300 |
| HYDR | 36.39▼ | -1.67 (-4.39%) | 37.23 | 36.16 | 12,400 |
| HYFM | 0.7426▼ | -0.0074 (-0.99%) | 0.7853 | 0.7425 | 15,626 |
| IACQ | 9.911▲ | +0.001 (+0.01%) | 9.911 | 9.911 | 197 |
| IAUX | 1.45▼ | -0.05 (-3.33%) | 1.47 | 1.43 | 11,032,892 |
| IBGK | 22.0916▲ | +0.3859 (+1.78%) | 22.10 | 22.0916 | 436 |
| ICG | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.37 | 61,032 |
| ICPY | 13.055▼ | -0.065 (-0.50%) | 13.089 | 13.055 | 5,600 |
| IDAC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 4,326 |
| IDVY | 25.1131▼ | -0.3927 (-1.54%) | 25.1131 | 25.1131 | 7 |
| IDX | 9.37▲ | +0.05 (+0.54%) | 9.40 | 9.34 | 22,400 |
| IE | 7.89▼ | -0.60 (-7.07%) | 8.17 | 7.795 | 5,461,070 |
| IGAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 327,864 |
| IGI | 15.31▲ | +0.04 (+0.26%) | 15.35 | 15.28 | 10,658 |
| IGIC | 25.07▲ | +0.18 (+0.72%) | 25.185 | 24.8301 | 30,910 |
| IH | 1.14▼ | -0.0399 (-3.38%) | 1.14 | 1.14 | 1,580 |
| IHAK | 71.04▲ | +0.89 (+1.27%) | 71.34 | 70.07 | 172,900 |
| IINC | 25.80▲ | +0.2103 (+0.82%) | 25.80 | 25.80 | 129 |
| IJAN | 38.3078▼ | -0.2411 (-0.63%) | 38.324 | 38.21 | 1,283 |
| IJUN | 31.159▼ | -0.1629 (-0.52%) | 31.159 | 31.159 | 1,100 |
| IMA | 4.045▼ | -0.04 (-0.98%) | 4.115 | 4.045 | 6,187 |
| IMAY | 31.76▼ | -0.1524 (-0.48%) | 31.76 | 31.76 | 100 |
| IMMR | 7.185▼ | -0.015 (-0.21%) | 7.2002 | 7.13 | 550,100 |
| IMNM | 18.26▲ | +0.26 (+1.44%) | 18.30 | 17.585 | 1,761,377 |
| IMPP | 4.90▼ | -0.05 (-1.01%) | 4.95 | 4.859 | 223,509 |
| IMRX | 3.81▲ | +0.07 (+1.87%) | 3.835 | 3.70 | 526,478 |
| IMTX | 7.54▼ | -0.15 (-1.95%) | 7.76 | 7.45 | 619,761 |
| IMUX | 7.22▼ | -0.26 (-3.48%) | 7.6996 | 7.16 | 471,653 |
| INAC | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 4,103 |
| IND | 21.746▼ | -0.001 (+0.00%) | 21.746 | 21.746 | 100 |
| INDI | 1.68▼ | -0.12 (-6.67%) | 1.7799 | 1.66 | 4,683,594 |
| INDQ | 24.2184▼ | -0.1156 (-0.48%) | 24.2184 | 24.2184 | 6 |
| INDS | 38.4563▲ | +0.3927 (+1.03%) | 38.495 | 38.174 | 8,989 |
| INDV | 35.33▲ | +0.54 (+1.55%) | 35.36 | 34.54 | 871,648 |
| INHD | 3.46▼ | -0.16 (-4.42%) | 3.69 | 3.46 | 26,835 |
| INLF | 0.201▼ | -0.009 (-4.29%) | 0.226 | 0.182 | 53,120,200 |
| INOD | 59.69▼ | -0.87 (-1.44%) | 60.14 | 57.94 | 1,020,198 |
| ION | 38.936▼ | -1.299 (-3.23%) | 38.936 | 38.84 | 1,100 |
| IONR | 2.75▼ | -0.05 (-1.79%) | 2.79 | 2.71 | 93,740 |
| IOPP | 25.092▲ | +0.05 (+0.20%) | 25.092 | 25.092 | 13 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 43.78▲ | +0.54 (+1.25%) | 43.94 | 42.85 | 3,578,716 |
| IPOS | 18.082▼ | -0.478 (-2.58%) | 18.15 | 18.082 | 400 |
| IPST | 2.62▼ | -0.10 (-3.68%) | 2.66 | 2.61 | 5,588 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 37 |
| IPXG | 10.08▼ | -0.015 (-0.15%) | 10.08 | 10.08 | 437 |
| IQSZ | 31.652▼ | -0.4956 (-1.54%) | 31.652 | 31.652 | 100 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 41 |
| IRIX | 0.7623▼ | -0.0054 (-0.70%) | 0.7899 | 0.75 | 16,156 |
| IRS | 14.21▼ | -0.04 (-0.28%) | 14.285 | 14.035 | 133,328 |
| IRWD | 3.57▲ | +0.02 (+0.56%) | 3.605 | 3.49 | 1,041,159 |
| ISRL | 23.895▼ | -0.46 (-1.89%) | 23.895 | 23.895 | 83 |
| ITDG | 42.083▼ | -0.52 (-1.22%) | 42.083 | 42.03 | 1,900 |
| ITHA | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 201 |
| ITP | 0.13 | +0.00 (+0.00%) | 0.13 | 0.13 | 46,900 |
| IVF | 0.533▼ | -0.015 (-2.74%) | 0.566 | 0.529 | 58,051 |
| IVSX | 25.8138▼ | -0.1023 (-0.39%) | 25.8138 | 25.8138 | 20 |
| IWFG | 52.914▼ | -1.9968 (-3.64%) | 52.914 | 52.914 | 100 |