Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 23.87▲ | +0.025 (+0.10%) | 23.87 | 23.87 | 400 |
| FCUV | 3.405▼ | -0.095 (-2.71%) | 3.47 | 3.40 | 3,106 |
| FDAT | 22.2427▲ | +0.0943 (+0.43%) | 22.2427 | 22.1999 | 905 |
| FDIF | 41.0611▼ | -0.2109 (-0.51%) | 41.10 | 40.76 | 3,380 |
| FDIQ | 74.0872▲ | +1.1019 (+1.51%) | 74.0872 | 74.0872 | 76 |
| FDRS | 25.14▼ | -0.19 (-0.75%) | 25.14 | 25.14 | 300 |
| FDT | 89.7631▲ | +0.1868 (+0.21%) | 89.94 | 89.39 | 48,211 |
| FDTS | 67.9926▼ | -0.0493 (-0.07%) | 67.9926 | 67.9926 | 118 |
| FDVV | 62.91▲ | +0.50 (+0.80%) | 62.92 | 62.65 | 494,787 |
| FEAC | 32.986▼ | -0.119 (-0.36%) | 33.001 | 32.98 | 500 |
| FEBO | 0.6501▼ | -0.0199 (-2.97%) | 0.6501 | 0.6501 | 800 |
| FEMG | 25.9018▲ | +0.0023 (+0.01%) | 25.91 | 25.9018 | 761 |
| FERA | 10.57▼ | -0.0001 (+0.00%) | 10.57 | 10.57 | 0 |
| FEUZ | 63.74▲ | +0.4474 (+0.71%) | 63.8199 | 63.74 | 184 |
| FEZ | 66.05▲ | +0.55 (+0.84%) | 66.125 | 65.65 | 1,108,075 |
| FFTY | 32.963▼ | -0.017 (-0.05%) | 33.03 | 32.645 | 13,300 |
| FG | 21.05▲ | +0.45 (+2.18%) | 21.17 | 20.91 | 497,472 |
| FGD | 33.66▲ | +0.18 (+0.54%) | 33.70 | 33.51 | 253,646 |
| FGL | 1.48▲ | +0.03 (+2.07%) | 1.55 | 1.40 | 66,552 |
| FIEE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.85 | 5,182 |
| FINA | 25.7579▼ | -0.0723 (-0.28%) | 25.7579 | 25.7579 | 288 |
| FINT | 35.8522▼ | -0.0321 (-0.09%) | 35.8522 | 35.72 | 432 |
| FIS | 37.28▲ | +0.80 (+2.19%) | 37.28 | 36.545 | 5,120,198 |
| FIXD | 41.915▲ | +0.125 (+0.30%) | 41.99 | 41.68 | 425,299 |
| FIXP | 19.0961▼ | -0.0795 (-0.41%) | 19.14 | 19.0961 | 158 |
| FIXT | 36.565▲ | +0.128 (+0.35%) | 36.59 | 36.51 | 139,300 |
| FIYY | 23.98▲ | +0.1194 (+0.50%) | 23.98 | 23.98 | 225 |
| FJDI | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| FKU | 55.06▲ | +0.48 (+0.88%) | 55.24 | 55.04 | 1,700 |
| FLCE | 32.1287▼ | -0.0145 (-0.05%) | 32.1287 | 32.06 | 1,060 |
| FLIN | 33.89▲ | +0.41 (+1.22%) | 33.90 | 33.775 | 201,621 |
| FLN | 23.9974▼ | -0.1596 (-0.66%) | 24.0499 | 23.89 | 8,956 |
| FLOC | 20.05▼ | -0.30 (-1.47%) | 20.57 | 19.975 | 447,870 |
| FLSA | 29.91▼ | -0.25 (-0.83%) | 29.92 | 29.91 | 400 |
| FLV | 88.4138▲ | +0.5655 (+0.64%) | 88.4138 | 88.00 | 10,462 |
| FLXR | 38.10▲ | +0.07 (+0.18%) | 38.135 | 38.06 | 2,653,683 |
| FLYE | 1.83 | +0.00 (+0.00%) | 1.88 | 1.70 | 14,687 |
| FLYX | 1.23 | +0.00 (+0.00%) | 1.23 | 1.19 | 100,977 |
| FMAC | 10.16▲ | +0.07 (+0.69%) | 10.16 | 10.16 | 480 |
| FMFC | 3.80▲ | +0.14 (+3.83%) | 4.04 | 3.76 | 38,973 |
| FMQQ | 11.382▲ | +0.064 (+0.57%) | 11.41 | 11.38 | 1,400 |
| FMST | 0.609▲ | +0.001 (+0.16%) | 0.61 | 0.5731 | 135,736 |
| FMUN | 48.5104▼ | -0.152 (-0.31%) | 48.57 | 48.47 | 8,367 |
| FMY | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.18 | 1,701 |
| FNDC | 49.45▲ | +0.09 (+0.18%) | 49.5158 | 49.31 | 67,965 |
| FNDE | 40.95▼ | -0.16 (-0.39%) | 40.95 | 40.76 | 2,330,129 |
| FNDF | 54.24▲ | +0.17 (+0.31%) | 54.24 | 53.985 | 1,204,768 |
| FNF | 40.28▲ | +0.98 (+2.49%) | 40.555 | 39.80 | 3,417,633 |
| FNGR | 0.1427▼ | -0.0038 (-2.59%) | 0.1495 | 0.1409 | 1,477,524 |
| FNK | 64.06▲ | +1.39 (+2.22%) | 64.06 | 63.82 | 1,100 |
| FOX | 57.25▲ | +0.90 (+1.60%) | 57.395 | 56.48 | 605,435 |
| FOXA | 64.51▲ | +1.12 (+1.77%) | 64.635 | 63.31 | 5,247,899 |
| FOXX | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.77 | 13,532 |
| FPXE | 31.99▲ | +0.33 (+1.04%) | 31.99 | 31.99 | 200 |
| FR | 54.99▲ | +0.65 (+1.20%) | 55.19 | 54.62 | 1,691,762 |
| FRO | 56.55▲ | +1.02 (+1.84%) | 56.85 | 55.27 | 2,507,957 |
| FRST | 14.825▲ | +0.005 (+0.03%) | 15.00 | 14.78 | 164,508 |
| FSBW | 44.34▲ | +0.58 (+1.33%) | 44.55 | 44.00 | 33,411 |
| FSEV | 26.5802▲ | +0.2075 (+0.79%) | 26.5802 | 26.55 | 5,762 |
| FSGS | 33.5029▲ | +0.3416 (+1.03%) | 33.5029 | 33.5029 | 179 |
| FSM | 9.37▼ | -0.28 (-2.90%) | 9.39 | 9.22 | 3,300,425 |
| FSPC | 18.19▲ | +0.30 (+1.68%) | 18.19 | 18.19 | 100 |
| FSZ | 82.18▲ | +0.70 (+0.86%) | 82.18 | 82.18 | 100 |
| FTG | 22.9605▼ | -0.2782 (-1.20%) | 22.9605 | 22.86 | 16,655 |
| FTHB | 24.62▲ | +0.0527 (+0.21%) | 24.62 | 24.62 | 100 |
| FTIF | 30.101▲ | +0.093 (+0.31%) | 30.101 | 30.101 | 100 |
| FTMU | 7.54▼ | -0.01 (-0.13%) | 7.555 | 7.5311 | 194,528 |
| FTNY | 7.54 | +0.00 (+0.00%) | 7.56 | 7.535 | 411,258 |
| FTOH | 8.09▼ | -0.01 (-0.12%) | 8.125 | 8.09 | 34,615 |
| FTWO | 45.135▲ | +0.285 (+0.64%) | 45.135 | 45.135 | 500 |
| FTXR | 42.9724▲ | +0.5724 (+1.35%) | 42.99 | 42.52 | 25,842 |
| FUMB | 20.03▼ | -0.005 (-0.02%) | 20.04 | 20.02 | 158,330 |
| FUTG | 3.24▼ | -0.04 (-1.22%) | 3.245 | 3.11 | 159,605 |
| FUTU | 101.47▼ | -0.36 (-0.35%) | 101.48 | 99.25 | 314,517 |
| FVAV | 10.0831▼ | -0.0269 (-0.27%) | 10.0831 | 10.0831 | 572 |
| FXAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 56,190 |
| FXB | 128.62▲ | +0.37 (+0.29%) | 128.71 | 128.60 | 6,300 |
| FXH | 138.16▲ | +2.12 (+1.56%) | 138.16 | 137.11 | 34,857 |
| FXHO | 6.83▼ | -0.26 (-3.67%) | 7.11 | 6.69 | 30,912 |
| FXO | 64.55▲ | +1.01 (+1.59%) | 64.67 | 64.15 | 36,433 |
| G | 38.97▲ | +0.13 (+0.33%) | 39.235 | 38.575 | 1,053,179 |
| GABF | 43.60▲ | +0.748 (+1.75%) | 43.62 | 43.585 | 3,200 |
| GAIA | 1.44 | +0.00 (+0.00%) | 1.46 | 1.42 | 95,190 |
| GALX | 21.81▲ | +0.40 (+1.87%) | 21.81 | 21.81 | 300 |
| GAMR | 94.781▼ | -0.691 (-0.72%) | 94.781 | 94.781 | 200 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.67 | 0.66 | 48,500 |
| GBUG | 41.70▼ | -1.27 (-2.96%) | 42.10 | 41.54 | 20,838 |
| GCLO | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.23 | 500 |
| GCO | 37.76▲ | +0.71 (+1.92%) | 38.005 | 37.43 | 127,193 |
| GDOC | 38.993▲ | +0.844 (+2.21%) | 38.993 | 38.993 | 100 |
| GDX | 81.33▼ | -2.62 (-3.12%) | 82.08 | 80.705 | 20,090,215 |
| GDXJ | 100.94▼ | -3.48 (-3.33%) | 101.63 | 100.07 | 4,483,649 |
| GEME | 38.6325▼ | -0.5159 (-1.32%) | 38.70 | 38.37 | 94,759 |
| GENI | 6.46▲ | +0.11 (+1.73%) | 6.475 | 6.28 | 5,215,712 |
| GENZ | 36.79▼ | -0.13 (-0.35%) | 36.94 | 36.79 | 600 |
| GFAI | 0.1901▼ | -0.0089 (-4.47%) | 0.199 | 0.1901 | 87,403 |
| GFI | 35.12▼ | -1.11 (-3.06%) | 35.545 | 34.85 | 2,767,659 |
| GFR | 6.80▼ | -0.14 (-2.02%) | 6.96 | 6.775 | 560,186 |
| GGM | 30.658▲ | +0.017 (+0.06%) | 30.658 | 30.658 | 100 |
| GGN | 5.12▼ | -0.06 (-1.16%) | 5.16 | 5.10 | 356,673 |