Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 18,522 |
| GURU | 65.9915▼ | -1.1689 (-1.74%) | 65.9915 | 65.9915 | 422 |
| GUSA | 66.2605▼ | -0.815 (-1.22%) | 66.2605 | 66.2605 | 5 |
| GVLE | 48.1144▼ | -0.2937 (-0.61%) | 48.15 | 48.04 | 2,227 |
| GVUS | 65.20▼ | -0.1176 (-0.18%) | 65.20 | 65.13 | 600 |
| GXDW | 23.9274▼ | -0.8686 (-3.50%) | 23.95 | 23.9274 | 328 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 11 |
| H | 160.32▼ | -2.60 (-1.60%) | 162.66 | 159.78 | 769,800 |
| HAPI | 46.5757▼ | -0.472 (-1.00%) | 46.5757 | 46.47 | 284 |
| HAWG | 30.45▼ | -0.3245 (-1.05%) | 30.45 | 30.45 | 100 |
| HBB | 33.51▼ | -0.97 (-2.81%) | 34.02 | 33.07 | 58,978 |
| HBDC | 24.3228▲ | +0.0028 (+0.01%) | 24.3228 | 24.2601 | 756 |
| HBR | 11.35▼ | -0.51 (-4.30%) | 11.63 | 11.29 | 63,800 |
| HCAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 532,043 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 59,039 |
| HDMV | 36.0985▼ | -0.1615 (-0.45%) | 36.0985 | 36.0985 | 43 |
| HEI | 298.58▲ | +1.85 (+0.62%) | 300.24 | 296.02 | 398,500 |
| HELP | 10.38▼ | -0.12 (-1.14%) | 10.47 | 10.19 | 1,050,734 |
| HEQQ | 62.0538▼ | -0.6622 (-1.06%) | 62.0538 | 62.0538 | 8 |
| HERZ | 15.22▲ | +0.22 (+1.47%) | 15.22 | 15.22 | 400 |
| HESM | 30.65▼ | -0.55 (-1.76%) | 31.294 | 30.49 | 2,760,501 |
| HFBL | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.151 | 1,114 |
| HFEQ | 22.8365▼ | -0.2985 (-1.29%) | 22.87 | 22.8365 | 1,139 |
| HFWA | 26.88▼ | -0.21 (-0.78%) | 27.01 | 26.57 | 316,676 |
| HIFS | 286.50▼ | -3.84 (-1.32%) | 288.27 | 284.73 | 21,100 |
| HIT | 0.6708▼ | -0.0072 (-1.06%) | 0.6889 | 0.64 | 37,671 |
| HIVE | 2.24▼ | -0.13 (-5.49%) | 2.32 | 2.21 | 12,909,100 |
| HLMN | 7.00▼ | -0.10 (-1.41%) | 7.055 | 6.925 | 1,151,340 |
| HNNA | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.20 | 2,600 |
| HNVR | 24.45▼ | -0.08 (-0.33%) | 24.69 | 24.15 | 14,462 |
| HOFT | 12.60▲ | +0.05 (+0.40%) | 12.69 | 12.41 | 22,400 |
| HOLD | 32.849▼ | -1.0047 (-2.97%) | 32.849 | 32.849 | 100 |
| HQDG | 24.9444▼ | -0.2682 (-1.06%) | 24.9444 | 24.9444 | 17 |
| HQGO | 67.4808▼ | -0.7542 (-1.11%) | 67.4808 | 67.4808 | 5 |
| HRSK | 25.4367▼ | -0.3088 (-1.20%) | 25.48 | 25.415 | 2,168 |
| HSCS | 3.02▼ | -0.07 (-2.27%) | 3.165 | 2.9506 | 85,706 |
| HTAB | 18.03▼ | -0.01 (-0.06%) | 18.05 | 17.97 | 63,089 |
| HTLD | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.66 | 582,100 |
| HUHU | 2.30▼ | -0.18 (-7.26%) | 2.60 | 2.26 | 455,596 |
| HUM | 427.40▲ | +7.02 (+1.67%) | 432.15 | 421.61 | 1,109,624 |
| HUMM | 25.1052▼ | -1.0748 (-4.11%) | 25.239 | 25.1052 | 349 |
| HUN | 8.24▲ | +0.08 (+0.98%) | 8.31 | 8.09 | 1,873,400 |
| HVT.A | 28.61▲ | +0.51 (+1.81%) | 28.61 | 28.61 | 306 |
| HWKN | 131.08▼ | -0.81 (-0.61%) | 131.41 | 129.85 | 100,200 |
| HWO | 26.5298▼ | -0.1302 (-0.49%) | 26.5298 | 26.5298 | 6 |
| HXA | 24.99▼ | -0.0441 (-0.18%) | 24.99 | 24.99 | 100 |
| HXHX | 0.2769▲ | +0.0069 (+2.56%) | 0.2773 | 0.2408 | 124,323 |
| HYBB | 44.95▼ | -0.19 (-0.42%) | 45.01 | 44.91 | 18,800 |
| HYDW | 45.75▼ | -0.05 (-0.11%) | 45.75 | 45.709 | 600 |
| HYEM | 19.40▼ | -0.015 (-0.08%) | 19.42 | 19.37 | 79,900 |
| HYG | 76.81▼ | -0.28 (-0.36%) | 76.89 | 76.75 | 63,579,700 |
| HYGV | 38.51▼ | -0.145 (-0.38%) | 38.53 | 38.465 | 107,300 |
| HYLB | 35.02▼ | -0.10 (-0.28%) | 35.03 | 34.975 | 1,198,150 |
| HYS | 89.64▼ | -0.32 (-0.36%) | 89.75 | 89.57 | 110,900 |
| HYSA | 14.33▼ | -0.03 (-0.21%) | 14.36 | 14.33 | 56,400 |
| HYUP | 39.27▼ | -0.19 (-0.48%) | 39.27 | 39.25 | 1,100 |
| IAPR | 33.27▼ | -0.16 (-0.48%) | 33.28 | 33.22 | 9,400 |
| IBFR | 49.8065▼ | -0.2457 (-0.49%) | 49.82 | 49.7949 | 2,176 |
| IBIC | 25.665▲ | +0.004 (+0.02%) | 25.669 | 25.66 | 2,500 |
| IBID | 25.845▲ | +0.03 (+0.12%) | 25.845 | 25.829 | 24,100 |
| IBRN | 29.957▼ | -0.3399 (-1.12%) | 30.03 | 29.957 | 600 |
| ICMB | 0.68▼ | -0.01 (-1.45%) | 0.6947 | 0.68 | 17,872 |
| IDNA | 41.28▲ | +0.49 (+1.20%) | 41.435 | 40.50 | 291,160 |
| IDVY | 25.2581▼ | -0.3023 (-1.18%) | 25.2581 | 25.2499 | 295 |
| IEUS | 69.31▼ | -0.43 (-0.62%) | 69.31 | 69.31 | 500 |
| IHG | 160.36▼ | -0.53 (-0.33%) | 161.00 | 159.94 | 167,100 |
| IHS | 8.42 | +0.00 (+0.00%) | 8.43 | 8.42 | 416,769 |
| IIF | 21.34▼ | -0.15 (-0.70%) | 21.36 | 21.2883 | 35,593 |
| IJUN | 31.062▼ | -0.0903 (-0.29%) | 31.062 | 31.062 | 100 |
| ILLR | 0.0591▼ | -0.021 (-26.22%) | 0.07 | 0.0585 | 1,189,039 |
| ILPT | 6.86▼ | -0.10 (-1.44%) | 6.92 | 6.82 | 446,233 |
| ILS | 20.21▼ | -0.04 (-0.20%) | 20.27 | 20.21 | 55,300 |
| IMA | 4.1505▼ | -0.0895 (-2.11%) | 4.20 | 4.14 | 20,750 |
| IMAY | 31.662▼ | -0.098 (-0.31%) | 31.662 | 31.662 | 100 |
| IMMP | 3.38▼ | -0.19 (-5.32%) | 3.54 | 3.36 | 38,702 |
| IMNN | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 18,900 |
| IMVT | 27.90▼ | -0.81 (-2.82%) | 28.79 | 27.83 | 1,772,108 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 36 |
| INDS | 37.5019▼ | -0.2967 (-0.78%) | 37.7201 | 37.49 | 3,634 |
| INDZ | 23.77▼ | -0.162 (-0.68%) | 23.77 | 23.77 | 100 |
| INEO | 0.58▲ | +0.0115 (+2.02%) | 0.5931 | 0.565 | 4,861 |
| INKM | 33.27▼ | -0.09 (-0.27%) | 33.27 | 33.19 | 7,800 |
| INKT | 10.35▲ | +0.12 (+1.17%) | 10.35 | 10.09 | 5,942 |
| INOV | 36.3878▼ | -0.2571 (-0.70%) | 36.3878 | 36.31 | 1,092 |
| INSE | 3.44▼ | -0.18 (-4.97%) | 3.5856 | 3.40 | 203,822 |
| INSG | 4.02▼ | -0.17 (-4.06%) | 4.15 | 3.96 | 206,800 |
| INSP | 68.07▼ | -0.79 (-1.15%) | 69.57 | 67.41 | 651,371 |
| INV | 0.2748▲ | +0.0326 (+13.46%) | 0.2787 | 0.2388 | 7,557,268 |
| INVN | 26.0978▼ | -0.122 (-0.47%) | 26.0978 | 26.0978 | 97 |
| IOSP | 97.10▼ | -0.33 (-0.34%) | 97.66 | 96.50 | 150,900 |
| IOYY | 5.265▼ | -0.03 (-0.57%) | 5.28 | 5.26 | 11,800 |
| IP | 31.90▲ | +0.09 (+0.28%) | 32.13 | 31.54 | 5,421,200 |
| IPAR | 114.47▲ | +0.41 (+0.36%) | 114.60 | 113.04 | 155,600 |
| IPDN | 2.84▼ | -0.27 (-8.68%) | 3.0999 | 2.7701 | 63,913 |
| IPHA | 1.43▼ | -0.04 (-2.72%) | 1.466 | 1.42 | 9,275 |
| IPM | 1.75▲ | +0.025 (+1.45%) | 1.75 | 1.74 | 2,900 |
| IQGR | 24.511▼ | -0.3568 (-1.43%) | 24.68 | 24.49 | 31,021 |
| IQI | 8.72▼ | -0.21 (-2.35%) | 8.825 | 8.70 | 401,478 |
| IQMX | 9.61▼ | -0.27 (-2.73%) | 9.89 | 9.5655 | 253,700 |
| IR | 77.94▼ | -1.01 (-1.28%) | 79.07 | 77.65 | 3,976,536 |