Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 36.069▲ | +0.149 (+0.41%) | 36.069 | 36.025 | 200 |
| GGT | 4.02▼ | -0.01 (-0.25%) | 4.03 | 4.02 | 132,900 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.89 | 19.85 | 31,765 |
| GHM | 62.29▲ | +0.09 (+0.14%) | 63.03 | 62.10 | 57,723 |
| GIC | 28.42▲ | +0.20 (+0.71%) | 28.72 | 27.89 | 144,500 |
| GIG | 10.80▼ | -0.04 (-0.37%) | 10.8999 | 10.80 | 150,873 |
| GILT | 14.49▲ | +0.17 (+1.19%) | 14.575 | 14.28 | 431,385 |
| GLGG | 26.004▲ | +1.242 (+5.02%) | 27.235 | 25.01 | 47,500 |
| GLIBA | 36.57▲ | +0.28 (+0.77%) | 36.65 | 36.23 | 13,800 |
| GLIBK | 36.625▲ | +0.215 (+0.59%) | 36.83 | 36.20 | 229,497 |
| GLMD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.34 | 13,767 |
| GLRE | 12.12▼ | -0.01 (-0.08%) | 12.23 | 12.06 | 174,620 |
| GLV | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.08 | 52,900 |
| GLXY | 35.01▲ | +0.88 (+2.58%) | 36.03 | 34.27 | 7,299,356 |
| GM | 69.09▲ | +0.42 (+0.61%) | 69.32 | 68.63 | 6,992,200 |
| GMET | 32.41▼ | -0.425 (-1.29%) | 32.52 | 32.335 | 1,700 |
| GMMA | 21.395▼ | -0.015 (-0.07%) | 21.395 | 21.393 | 100 |
| GMMF | 100.545▲ | +0.02 (+0.02%) | 100.55 | 100.542 | 1,800 |
| GMRE | 30.70▼ | -0.30 (-0.97%) | 31.00 | 30.47 | 134,400 |
| GMUN | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.725 | 300 |
| GNLN | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.17 | 16,400 |
| GNPX | 5.77▼ | -0.50 (-7.97%) | 6.2216 | 5.73 | 215,839 |
| GNS | 0.81▲ | +0.01 (+1.25%) | 0.818 | 0.78 | 750,700 |
| GNTA | 2.57▼ | -0.30 (-10.45%) | 2.93 | 2.54 | 296,199 |
| GNW | 8.44▲ | +0.02 (+0.24%) | 8.47 | 8.34 | 4,724,261 |
| GOLF | 77.33▼ | -1.06 (-1.35%) | 78.44 | 77.09 | 252,103 |
| GORV | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.16 | 22,452 |
| GPI | 397.54▲ | +1.76 (+0.44%) | 401.23 | 390.13 | 258,700 |
| GPRE | 10.28▲ | +0.39 (+3.94%) | 10.285 | 9.84 | 1,327,957 |
| GPRF | 51.234▼ | -0.078 (-0.15%) | 51.234 | 51.234 | 100 |
| GPRO | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.88 | 4,476,405 |
| GQGU | 23.962▼ | -0.118 (-0.49%) | 24.04 | 23.962 | 11,502 |
| GQI | 56.878▲ | +0.1419 (+0.25%) | 57.0887 | 56.79 | 14,741 |
| GQRE | 59.3001▲ | +0.02 (+0.03%) | 59.3001 | 59.03 | 4,773 |
| GRBK | 64.74▼ | -1.33 (-2.01%) | 65.50 | 64.36 | 322,100 |
| GRCE | 3.16▼ | -0.03 (-0.94%) | 3.19 | 3.15 | 15,300 |
| GREE | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.765 | 116,138 |
| GRF | 10.90▲ | +0.28 (+2.64%) | 10.90 | 10.90 | 1,500 |
| GRI | 1.70▲ | +0.10 (+6.25%) | 1.7448 | 1.60 | 76,079 |
| GRMN | 213.94▼ | -1.03 (-0.48%) | 216.06 | 212.37 | 1,268,600 |
| GS | 789.37▼ | -0.79 (-0.10%) | 791.72 | 783.00 | 1,328,100 |
| GSHD | 68.67▲ | +0.71 (+1.04%) | 69.28 | 67.65 | 452,327 |
| GSHR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GSIG | 47.8143▼ | -0.0057 (-0.01%) | 47.8143 | 47.8143 | 32 |
| GSIT | 9.09▼ | -1.97 (-17.81%) | 10.5288 | 8.96 | 6,022,111 |
| GSK | 46.86▼ | -0.08 (-0.17%) | 47.12 | 46.57 | 5,027,400 |
| GSKH | 67.27▼ | -0.2082 (-0.31%) | 67.27 | 67.27 | 100 |
| GTEN | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.375 | 10 |
| GTIM | 1.45▼ | -0.08 (-5.23%) | 1.5384 | 1.45 | 74,512 |
| GTR | 26.151▲ | +0.006 (+0.02%) | 26.18 | 26.151 | 2,300 |
| GTX | 16.94▲ | +0.09 (+0.53%) | 16.97 | 16.7024 | 2,678,084 |
| GUSA | 59.146▲ | +0.2527 (+0.43%) | 59.146 | 59.146 | 100 |
| GXDW | 27.9478▲ | +0.1899 (+0.68%) | 28.00 | 27.9478 | 250 |
| GXPE | 25.971▲ | +0.198 (+0.77%) | 25.971 | 25.971 | 100 |
| GXPS | 23.938▼ | -0.212 (-0.88%) | 23.99 | 23.86 | 15,700 |
| GYRE | 7.75▲ | +0.10 (+1.31%) | 7.79 | 7.55 | 35,719 |
| GYRO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAP | 57.34▲ | +0.0362 (+0.06%) | 57.4386 | 57.34 | 5,634 |
| HAPI | 41.0826▲ | +0.0046 (+0.01%) | 41.15 | 41.0826 | 741 |
| HARD | 29.66▼ | -0.001 (+0.00%) | 29.75 | 29.53 | 29,200 |
| HASI | 27.71▼ | -0.02 (-0.07%) | 27.835 | 27.32 | 606,932 |
| HBCP | 53.15▼ | -0.64 (-1.19%) | 53.72 | 52.74 | 13,856 |
| HBDC | 25.115▲ | +0.015 (+0.06%) | 25.16 | 25.04 | 6,130 |
| HBM | 16.00▲ | +0.11 (+0.69%) | 16.11 | 15.685 | 4,619,524 |
| HD | 379.59▲ | +0.04 (+0.01%) | 380.94 | 375.0101 | 1,687,475 |
| HDL | 17.43 | +0.00 (+0.00%) | 17.43 | 17.43 | 0 |
| HDMV | 34.5685▼ | -0.2443 (-0.70%) | 34.60 | 34.5685 | 508 |
| HEAL | 31.74▼ | -0.2657 (-0.83%) | 31.93 | 31.69 | 1,771 |
| HERO | 32.645▲ | +0.795 (+2.50%) | 32.73 | 32.41 | 41,900 |
| HFMF | 21.2159▲ | +0.0379 (+0.18%) | 21.219 | 21.2159 | 2,503 |
| HGLB | 10.18▲ | +0.14 (+1.39%) | 10.25 | 10.09 | 160,400 |
| HHS | 3.11▲ | +0.05 (+1.63%) | 3.145 | 3.02 | 14,808 |
| HLNE | 113.96▼ | -0.14 (-0.12%) | 114.79 | 112.59 | 403,037 |
| HMR | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.2601 | 10,715 |
| HNNA | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.59 | 5,673 |
| HOLA | 52.3809▼ | -0.0861 (-0.16%) | 52.408 | 52.20 | 7,914 |
| HOLD | 33.30▲ | +0.06 (+0.18%) | 33.30 | 33.30 | 86 |
| HOLX | 73.91▼ | -0.02 (-0.03%) | 73.995 | 73.855 | 2,825,138 |
| HOMZ | 44.792▲ | +0.062 (+0.14%) | 44.792 | 44.679 | 900 |
| HONE | 12.10▼ | -0.22 (-1.79%) | 12.38 | 12.07 | 583,029 |
| HQGO | 60.555▲ | +0.3691 (+0.61%) | 60.555 | 60.555 | 8 |
| HRB | 49.74▼ | -0.98 (-1.93%) | 50.52 | 49.64 | 1,114,600 |
| HRTS | 32.5762▲ | +0.0662 (+0.20%) | 32.5762 | 32.4583 | 2,117 |
| HSDT | 5.94▼ | -0.04 (-0.67%) | 6.13 | 5.75 | 497,444 |
| HSPO | 13.01 | +0.00 (+0.00%) | 13.01 | 13.01 | 0 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HTFL | 37.16▲ | +0.59 (+1.61%) | 37.27 | 36.27 | 137,800 |
| HTH | 32.30▼ | -0.14 (-0.43%) | 32.49 | 32.01 | 383,000 |
| HTLM | 3.219▼ | -0.001 (-0.03%) | 3.22 | 3.209 | 3,300 |
| HUSV | 38.3391▼ | -0.0609 (-0.16%) | 38.34 | 38.28 | 4,392 |
| HUYA | 2.75▲ | +0.04 (+1.48%) | 2.775 | 2.715 | 383,601 |
| HWAY | 31.27▲ | +0.193 (+0.62%) | 31.27 | 31.27 | 100 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 334 |
| HYI | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.40 | 129,600 |
| HYLN | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.285 | 795,405 |
| IBGA | 25.3106▼ | -0.0372 (-0.15%) | 25.3106 | 25.29 | 6,532 |
| IBGK | 24.3958▼ | -0.0699 (-0.29%) | 24.3958 | 24.3958 | 187 |
| IBID | 25.998▼ | -0.002 (-0.01%) | 26.00 | 25.99 | 20,200 |
| IBII | 26.0714▲ | +0.0514 (+0.20%) | 26.0758 | 26.0525 | 3,993 |
| IBIL | 25.7533▲ | +0.0251 (+0.10%) | 25.78 | 25.714 | 7,245 |