Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CV | 5.77▼ | -0.355 (-5.80%) | 6.165 | 5.70 | 149,579 |
| CVGD | 25.4912▼ | -0.0451 (-0.18%) | 25.495 | 25.4912 | 1,008 |
| CVKD | 3.01▼ | -0.09 (-2.90%) | 3.1515 | 2.985 | 48,424 |
| CVSA | 131.32▲ | +0.47 (+0.36%) | 132.465 | 128.24 | 263,837 |
| CVSM | 25.8476▼ | -0.0124 (-0.05%) | 25.905 | 25.8476 | 1,006 |
| CVU | 5.22▼ | -0.08 (-1.51%) | 5.25 | 5.15 | 20,657 |
| CVY | 29.3596▲ | +0.1569 (+0.54%) | 29.3796 | 29.3596 | 475 |
| CWCO | 28.86▼ | -0.04 (-0.14%) | 29.09 | 28.785 | 69,833 |
| CWEN | 33.37▲ | +0.05 (+0.15%) | 33.78 | 33.1597 | 893,379 |
| CWI | 40.43▲ | +0.34 (+0.85%) | 40.525 | 40.2452 | 104,002 |
| CWS | 68.3957▲ | +0.5025 (+0.74%) | 68.3957 | 68.21 | 3,395 |
| CWY | 19.14▲ | +0.07 (+0.37%) | 19.27 | 19.14 | 3,657 |
| CYCU | 0.4816▼ | -0.0185 (-3.70%) | 0.51 | 0.4751 | 328,992 |
| CYD | 47.07▼ | -0.01 (-0.02%) | 48.01 | 46.51 | 190,064 |
| CYN | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 131,989 |
| CZA | 122.8313▲ | +0.3951 (+0.32%) | 123.33 | 122.8313 | 3,381 |
| CZAR | 31.8115▲ | +0.1821 (+0.58%) | 31.8115 | 31.8115 | 14 |
| DAIC | 1.95▲ | +0.01 (+0.52%) | 2.01 | 1.9083 | 52,589 |
| DAL | 89.00▲ | +1.71 (+1.96%) | 89.59 | 87.72 | 9,326,817 |
| DAN | 26.39▲ | +0.81 (+3.17%) | 26.57 | 25.7013 | 889,764 |
| DANA | 25.087▲ | +0.022 (+0.09%) | 25.087 | 25.087 | 100 |
| DARE | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.0008 | 120,928 |
| DAVA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.76 | 138,117 |
| DBAW | 47.9515▲ | +0.3615 (+0.76%) | 48.05 | 47.82 | 35,771 |
| DBEU | 53.52▲ | +0.20 (+0.38%) | 53.62 | 53.44 | 17,704 |
| DBEZ | 62.0195▲ | +0.3273 (+0.53%) | 62.105 | 62.0195 | 1,115 |
| DBI | 5.42▼ | -0.13 (-2.34%) | 5.65 | 5.38 | 843,276 |
| DBJP | 114.644▲ | +0.934 (+0.82%) | 114.9078 | 114.105 | 48,159 |
| DBMF | 30.76▼ | -0.04 (-0.13%) | 30.80 | 30.72 | 1,681,512 |
| DBP | 94.7001▲ | +1.1844 (+1.27%) | 95.02 | 94.58 | 12,708 |
| DCH | 5.12▲ | +0.03 (+0.59%) | 5.18 | 5.045 | 2,315,443 |
| DCO | 170.84▼ | -1.80 (-1.04%) | 171.43 | 165.04 | 337,446 |
| DDI | 11.46▲ | +0.04 (+0.35%) | 11.50 | 11.39 | 46,929 |
| DDM | 65.85▲ | +0.31 (+0.47%) | 66.115 | 65.35 | 271,025 |
| DE | 592.90▼ | -3.84 (-0.64%) | 606.00 | 591.37 | 840,738 |
| DEEF | 38.817▼ | -0.1339 (-0.34%) | 38.817 | 38.817 | 100 |
| DEFT | 0.4972▼ | -0.0005 (-0.10%) | 0.5083 | 0.487 | 1,272,911 |
| DEHP | 41.6894▲ | +0.5794 (+1.41%) | 41.88 | 41.5752 | 18,111 |
| DEI | 11.88▲ | +0.20 (+1.71%) | 11.905 | 11.68 | 1,743,502 |
| DEM | 53.93▲ | +0.05 (+0.09%) | 54.095 | 53.83 | 107,911 |
| DEMZ | 47.2674▲ | +0.4977 (+1.06%) | 47.27 | 47.125 | 1,180 |
| DESK | 41.2239▲ | +0.1239 (+0.30%) | 41.37 | 41.2239 | 344 |
| DETX | 3.82▲ | +0.02 (+0.53%) | 3.875 | 3.76 | 5,865 |
| DEW | 69.5628▼ | -0.0449 (-0.06%) | 69.729 | 69.5201 | 2,150 |
| DEXC | 79.57▲ | +0.73 (+0.93%) | 79.99 | 79.57 | 5,983 |
| DFAE | 39.27▲ | +0.32 (+0.82%) | 39.375 | 39.035 | 933,398 |
| DFAW | 82.91▲ | +0.60 (+0.73%) | 83.05 | 82.3992 | 49,228 |
| DFAX | 36.64▲ | +0.20 (+0.55%) | 36.705 | 36.495 | 523,350 |
| DFDV | 3.02▼ | -0.02 (-0.66%) | 3.14 | 3.01 | 314,370 |
| DFEM | 39.73▲ | +0.33 (+0.84%) | 39.86 | 39.54 | 652,871 |
| DFEN | 76.56▼ | -0.15 (-0.20%) | 78.0197 | 76.0923 | 74,111 |
| DFEV | 41.83▲ | +0.41 (+0.99%) | 41.9596 | 41.65 | 301,559 |
| DFII | 11.6653▲ | +0.1753 (+1.53%) | 11.6653 | 11.56 | 3,404 |
| DFIV | 54.98▲ | +0.07 (+0.13%) | 55.07 | 54.8344 | 985,853 |
| DFLI | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.7326 | 153,085 |
| DFMC | 60.13▲ | +0.76 (+1.28%) | 60.21 | 59.9226 | 7,363 |
| DFNM | 48.23▲ | +0.007 (+0.01%) | 48.275 | 48.21 | 94,503 |
| DFP | 20.74▲ | +0.06 (+0.29%) | 20.78 | 20.7001 | 27,438 |
| DFTT | 30.9913▲ | +0.5371 (+1.76%) | 31.17 | 30.9913 | 2,597 |
| DGICB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 117 |
| DGIN | 36.05▲ | +0.7171 (+2.03%) | 36.05 | 36.0082 | 812 |
| DGNX | 1.17▲ | +0.12 (+11.43%) | 1.21 | 1.06 | 622,636 |
| DGRO | 76.92▲ | +0.09 (+0.12%) | 77.06 | 76.714 | 1,344,558 |
| DGXX | 4.68▲ | +0.24 (+5.41%) | 4.75 | 4.52 | 3,760,162 |
| DHC | 9.06▲ | +0.03 (+0.33%) | 9.215 | 8.98 | 988,209 |
| DHSB | 27.183▲ | +0.095 (+0.35%) | 27.183 | 27.183 | 100 |
| DIA | 524.19▲ | +1.42 (+0.27%) | 525.15 | 522.14 | 2,868,730 |
| DIME | 7.9535▲ | +0.0989 (+1.26%) | 7.965 | 7.861 | 1,540 |
| DINE | 25.3352▲ | +0.0802 (+0.32%) | 25.3352 | 25.3352 | 25 |
| DIVD | 43.0987▼ | -0.0576 (-0.13%) | 43.14 | 43.0987 | 3,752 |
| DIVE | 26.29▲ | +0.1537 (+0.59%) | 26.305 | 26.21 | 2,429 |
| DIVG | 36.8509▲ | +0.093 (+0.25%) | 36.97 | 36.8509 | 675 |
| DIVO | 46.27▲ | +0.06 (+0.13%) | 46.36 | 46.0764 | 666,843 |
| DIVS | 33.1796▲ | +0.0538 (+0.16%) | 33.1796 | 33.1796 | 176 |
| DJIA | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.22 | 55,056 |
| DKS | 217.32▲ | +2.11 (+0.98%) | 218.91 | 213.52 | 876,508 |
| DLB | 50.12▲ | +0.24 (+0.48%) | 50.42 | 48.98 | 566,179 |
| DLLL | 26.83▲ | +2.08 (+8.40%) | 28.00 | 25.1104 | 3,040,118 |
| DLR | 179.33▲ | +3.03 (+1.72%) | 180.09 | 177.23 | 2,356,548 |
| DLUX | 50.27▼ | -0.02 (-0.04%) | 50.27 | 50.27 | 100 |
| DLY | 14.12▲ | +0.06 (+0.43%) | 14.1499 | 14.06 | 107,453 |
| DMAC | 7.71▼ | -0.25 (-3.14%) | 8.03 | 7.65 | 187,299 |
| DMRC | 6.87▼ | -0.21 (-2.97%) | 7.22 | 6.8166 | 187,911 |
| DMXF | 84.1061▲ | +0.809 (+0.97%) | 84.28 | 83.76 | 18,769 |
| DNN | 3.17▲ | +0.06 (+1.93%) | 3.20 | 3.11 | 20,720,893 |
| DNNG | 7.51▲ | +0.2616 (+3.61%) | 7.51 | 7.51 | 90 |
| DNOW | 12.84▼ | -0.06 (-0.47%) | 13.02 | 12.81 | 1,071,216 |
| DOG | 21.60▼ | -0.06 (-0.28%) | 21.675 | 21.5599 | 841,201 |
| DOL | 74.17▲ | +0.242 (+0.33%) | 74.30 | 74.14 | 24,219 |
| DPG | 14.65▼ | -0.05 (-0.34%) | 14.72 | 14.65 | 55,769 |
| DPRE | 26.22▲ | +0.0537 (+0.21%) | 26.22 | 26.22 | 100 |
| DPRO | 4.80▲ | +0.01 (+0.21%) | 4.85 | 4.74 | 625,753 |
| DPZ | 300.88▼ | -1.47 (-0.49%) | 303.16 | 294.94 | 671,992 |
| DRAY | 16.544▼ | -0.447 (-2.63%) | 16.66 | 16.544 | 2,658 |
| DRCT | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.6283 | 6,566 |
| DRD | 21.33▲ | +0.81 (+3.95%) | 21.37 | 21.00 | 405,058 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| DRS | 44.67▼ | -0.04 (-0.09%) | 44.955 | 44.28 | 618,951 |
| DRUP | 64.697▲ | +0.5503 (+0.86%) | 64.697 | 64.697 | 500 |
| DSCO | 24.7809▼ | -0.0191 (-0.08%) | 24.80 | 24.76 | 66,690 |