Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONX | 4.9868▲ | +0.0261 (+0.53%) | 5.09 | 4.91 | 75,449 |
| CONY | 18.20▲ | +0.11 (+0.61%) | 18.3621 | 18.02 | 218,506 |
| COPR | 2.69▼ | -0.02 (-0.74%) | 2.75 | 2.63 | 25,560 |
| CORO | 37.06▲ | +0.30 (+0.82%) | 37.26 | 37.02 | 817,115 |
| COSM | 0.2071▼ | -0.0127 (-5.78%) | 0.22 | 0.205 | 1,891,020 |
| COWG | 39.3822▲ | +0.0928 (+0.24%) | 39.62 | 39.375 | 257,876 |
| COWS | 39.8228▼ | -0.3673 (-0.91%) | 39.86 | 39.655 | 6,713 |
| CPHI | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.11 | 307,203 |
| CPHY | 51.775▲ | +0.0549 (+0.11%) | 51.775 | 51.775 | 64 |
| CPII | 18.87▼ | -0.0149 (-0.08%) | 18.87 | 18.87 | 100 |
| CPLS | 34.5509▲ | +0.0359 (+0.10%) | 34.605 | 34.55 | 4,515 |
| CPNG | 16.32▼ | -0.18 (-1.09%) | 16.59 | 16.30 | 12,116,302 |
| CPNJ | 27.6646▲ | +0.0539 (+0.20%) | 27.68 | 27.6401 | 29,663 |
| CPNQ | 27.6047▲ | +0.0447 (+0.16%) | 27.6047 | 27.595 | 18,751 |
| CPSD | 26.995▲ | +0.035 (+0.13%) | 26.995 | 26.995 | 100 |
| CPSJ | 27.9456▲ | +0.0156 (+0.06%) | 27.97 | 27.9456 | 110 |
| CPSM | 29.503▲ | +0.018 (+0.06%) | 29.503 | 29.503 | 100 |
| CPSN | 28.01▲ | +0.045 (+0.16%) | 28.01 | 28.01 | 100 |
| CPSU | 27.87▼ | -0.015 (-0.05%) | 27.87 | 27.85 | 297 |
| CRAK | 58.02▲ | +0.75 (+1.31%) | 58.03 | 57.2557 | 236,136 |
| CRGO | 1.25 | +0.00 (+0.00%) | 1.2571 | 1.2341 | 15,364 |
| CRML | 6.61▼ | -0.16 (-2.36%) | 6.93 | 6.56 | 3,615,967 |
| CRMU | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.1436 | 57,702 |
| CRTC | 41.2643▲ | +0.0743 (+0.18%) | 41.2985 | 41.1967 | 5,763 |
| CRUX | 29.44▲ | +0.0115 (+0.04%) | 29.485 | 29.44 | 122,608 |
| CSAI | 5.19▼ | -0.15 (-2.81%) | 5.35 | 5.10 | 11,703 |
| CSCO | 123.88▲ | +3.45 (+2.86%) | 124.45 | 122.26 | 34,417,633 |
| CSD | 136.318▲ | +1.898 (+1.41%) | 136.6676 | 135.785 | 15,442 |
| CSHP | 99.3834▲ | +0.1425 (+0.14%) | 99.3834 | 99.3834 | 113 |
| CSIO | 28.3846▲ | +0.1511 (+0.54%) | 28.39 | 28.35 | 6,895 |
| CSNR | 36.868▼ | -0.102 (-0.28%) | 36.895 | 36.85 | 10,347 |
| CSR | 55.06▲ | +0.28 (+0.51%) | 55.38 | 54.62 | 85,170 |
| CSSD | 25.13▼ | -0.05 (-0.20%) | 25.14 | 25.12 | 10,175 |
| CSW | 347.01▼ | -4.28 (-1.22%) | 353.86 | 345.13 | 137,902 |
| CSWC | 25.11▲ | +0.06 (+0.24%) | 25.2998 | 25.03 | 676,434 |
| CTAP | 28.305▲ | +0.035 (+0.12%) | 28.40 | 28.21 | 12,481 |
| CTEC | 60.2648▲ | +1.6618 (+2.84%) | 60.99 | 60.2648 | 1,035 |
| CTEV | 35.32▲ | +0.36 (+1.03%) | 36.14 | 34.6541 | 107,089 |
| CTKB | 4.78▲ | +0.04 (+0.84%) | 4.80 | 4.65 | 846,431 |
| CTNM | 14.98▲ | +0.16 (+1.08%) | 15.235 | 14.615 | 997,882 |
| CTRE | 39.16▲ | +0.48 (+1.24%) | 39.32 | 38.73 | 2,093,442 |
| CTSH | 58.20▼ | -0.40 (-0.68%) | 58.315 | 56.89 | 6,683,590 |
| CTWO | 18.25▼ | -0.20 (-1.08%) | 18.25 | 18.25 | 100 |
| CUPR | 3.00▲ | +0.015 (+0.50%) | 3.00 | 2.85 | 93,210 |
| CUT | 30.318▼ | -0.2183 (-0.71%) | 30.325 | 30.318 | 473 |
| CVBF | 23.00▲ | +0.18 (+0.79%) | 23.09 | 22.78 | 918,386 |
| CVEO | 33.33▲ | +0.70 (+2.15%) | 33.81 | 32.435 | 71,898 |
| CVGI | 3.15▼ | -0.17 (-5.12%) | 3.32 | 3.13 | 587,266 |
| CVLG | 34.09▲ | +0.72 (+2.16%) | 34.34 | 33.65 | 147,044 |
| CVR | 10.10▼ | -0.20 (-1.94%) | 10.20 | 10.10 | 1,652 |
| CVRX | 2.73▲ | +0.13 (+5.00%) | 2.74 | 2.50 | 1,356,230 |
| CVSM | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.5199 | 1,514 |
| CVX | 196.60▼ | -0.06 (-0.03%) | 197.395 | 194.58 | 4,357,319 |
| CVY | 30.1769▲ | +0.1075 (+0.36%) | 30.18 | 30.12 | 3,888 |
| CW | 723.71▲ | +17.75 (+2.51%) | 728.05 | 708.96 | 243,204 |
| CWEN | 34.38▼ | -0.12 (-0.35%) | 35.07 | 34.143 | 974,637 |
| CX | 11.24▲ | +0.05 (+0.45%) | 11.34 | 11.16 | 7,090,868 |
| CXDO | 6.47▲ | +0.04 (+0.62%) | 6.51 | 6.38 | 276,645 |
| CYCU | 0.62▲ | +0.0319 (+5.42%) | 0.6843 | 0.5924 | 39,233,851 |
| CZFS | 82.95▲ | +0.66 (+0.80%) | 83.60 | 81.625 | 48,521 |
| D | 68.04▼ | -0.06 (-0.09%) | 68.37 | 67.73 | 2,177,905 |
| DADS | 19.955▲ | +0.215 (+1.09%) | 19.955 | 19.90 | 431 |
| DAMD | 1.61▼ | -0.07 (-4.17%) | 1.6399 | 1.56 | 23,308,578 |
| DARP | 58.89▲ | +0.7927 (+1.36%) | 59.1701 | 58.89 | 2,435 |
| DASH | 212.49▲ | +0.49 (+0.23%) | 215.22 | 210.11 | 2,944,783 |
| DB | 38.51▲ | +0.28 (+0.73%) | 38.5495 | 38.33 | 1,430,470 |
| DBAW | 48.8548▲ | +0.3948 (+0.81%) | 48.88 | 48.7637 | 13,877 |
| DBC | 30.11▲ | +0.14 (+0.47%) | 30.13 | 29.9317 | 1,078,615 |
| DBE | 31.55▼ | -0.02 (-0.06%) | 31.575 | 31.2458 | 10,290 |
| DBEF | 56.54▲ | +0.29 (+0.52%) | 56.56 | 56.3417 | 544,281 |
| DBEM | 39.1869▲ | +0.6813 (+1.77%) | 39.25 | 38.93 | 14,576 |
| DBEU | 55.24▲ | +0.03 (+0.05%) | 55.41 | 55.20 | 18,155 |
| DBJP | 118.42▲ | +2.158 (+1.86%) | 118.42 | 118.08 | 11,035 |
| DBO | 20.99▼ | -0.05 (-0.24%) | 21.055 | 20.77 | 245,821 |
| DBP | 101.7553▲ | +0.9335 (+0.93%) | 102.21 | 101.6801 | 2,237 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.94 | 15.92 | 4,942,106 |
| DBX | 33.63▼ | -0.45 (-1.32%) | 33.89 | 33.02 | 7,153,423 |
| DCI | 96.27▼ | -0.64 (-0.66%) | 97.38 | 95.80 | 366,391 |
| DCMT | 34.4164▲ | +0.1152 (+0.34%) | 34.44 | 34.38 | 8,088 |
| DCX | 0.9419▼ | -0.0312 (-3.21%) | 0.9595 | 0.9257 | 20,503 |
| DDM | 68.72▼ | -0.09 (-0.13%) | 69.24 | 68.6457 | 82,758 |
| DDS | 636.02▼ | -10.02 (-1.55%) | 647.13 | 632.06 | 172,561 |
| DECO | 73.9505▲ | +1.748 (+2.42%) | 74.715 | 73.9505 | 465 |
| DEHP | 40.81▲ | +0.65 (+1.62%) | 41.07 | 40.79 | 29,888 |
| DEM | 54.67▲ | +0.26 (+0.48%) | 54.8489 | 54.60 | 127,542 |
| DEMZ | 48.4416▲ | +0.1185 (+0.25%) | 48.53 | 48.4416 | 1,708 |
| DEO | 93.96▼ | -0.98 (-1.03%) | 94.00 | 93.16 | 990,359 |
| DEW | 72.1854▲ | +0.0991 (+0.14%) | 72.26 | 72.18 | 1,026 |
| DEXC | 78.21▲ | +1.39 (+1.81%) | 78.675 | 78.21 | 15,521 |
| DFAE | 39.32▲ | +0.55 (+1.42%) | 39.565 | 39.205 | 862,850 |
| DFAR | 26.22▲ | +0.26 (+1.00%) | 26.2605 | 26.03 | 2,645,906 |
| DFEM | 39.82▲ | +0.585 (+1.49%) | 39.925 | 39.71 | 913,088 |
| DFEV | 41.88▲ | +0.46 (+1.11%) | 42.0299 | 41.75 | 153,572 |
| DFII | 11.5947▼ | -0.014 (-0.12%) | 11.6001 | 11.5947 | 1,875 |
| DFIN | 47.65▲ | +0.51 (+1.08%) | 47.70 | 46.37 | 123,154 |
| DFIV | 57.91▲ | +0.16 (+0.28%) | 58.05 | 57.8323 | 1,231,018 |
| DFLI | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.27 | 234,015 |
| DFNS | 36.83▲ | +0.25 (+0.68%) | 39.8563 | 33.51 | 420,042 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.92 | 20.7982 | 36,305 |
| DFSE | 48.37▲ | +0.4334 (+0.90%) | 48.62 | 48.2858 | 31,649 |