Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 36.247▼ | -0.213 (-0.58%) | 36.3385 | 36.22 | 4,593 |
| FDIS | 100.80▼ | -0.18 (-0.18%) | 101.10 | 100.386 | 72,024 |
| FDL | 49.96▲ | +0.18 (+0.36%) | 50.04 | 49.72 | 830,985 |
| FDLO | 68.21▲ | +0.11 (+0.16%) | 68.21 | 67.9901 | 42,610 |
| FDNI | 27.5332▼ | -0.0918 (-0.33%) | 27.5493 | 27.44 | 5,424 |
| FDRS | 22.36▼ | -0.13 (-0.58%) | 22.36 | 22.33 | 2,345 |
| FEIG | 40.795▼ | -0.1275 (-0.31%) | 40.795 | 40.795 | 100 |
| FEMD | 35.49▼ | -0.4118 (-1.15%) | 35.49 | 35.49 | 100 |
| FEMY | 0.3729▼ | -0.0001 (-0.03%) | 0.3796 | 0.3571 | 411,977 |
| FENG | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.71 | 682 |
| FEUZ | 65.3719▼ | -0.4731 (-0.72%) | 65.73 | 65.24 | 8,167 |
| FFA | 22.06▲ | +0.13 (+0.59%) | 22.09 | 21.94 | 11,833 |
| FFOX | 28.2312▼ | -0.3188 (-1.12%) | 28.2312 | 28.11 | 6,588 |
| FGII | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 104 |
| FGSM | 33.046▼ | -0.2867 (-0.86%) | 33.046 | 33.046 | 200 |
| FHI | 56.36▼ | -0.51 (-0.90%) | 57.1394 | 56.33 | 613,761 |
| FIEE | 7.18▲ | +0.1778 (+2.54%) | 7.20 | 7.00 | 11,995 |
| FIG | 16.86▼ | -0.32 (-1.86%) | 17.25 | 16.68 | 10,126,937 |
| FIGG | 0.7166▼ | -0.0302 (-4.04%) | 0.7486 | 0.702 | 1,812,898 |
| FIGX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 8,464 |
| FINT | 34.42▼ | -0.23 (-0.66%) | 34.46 | 34.42 | 462 |
| FINW | 15.925▼ | -0.205 (-1.27%) | 16.05 | 15.85 | 15,645 |
| FIS | 46.22▼ | -0.08 (-0.17%) | 46.45 | 45.76 | 3,383,512 |
| FIVY | 24.6392▼ | -0.3139 (-1.26%) | 24.6392 | 24.5101 | 767 |
| FLD | 1.50 | +0.00 (+0.00%) | 1.50 | 1.46 | 96,810 |
| FLDB | 50.27▼ | -0.18 (-0.36%) | 50.27 | 50.27 | 227 |
| FLG | 13.81▼ | -0.20 (-1.43%) | 14.005 | 13.70 | 2,642,503 |
| FLJH | 41.86▼ | -0.2603 (-0.62%) | 41.95 | 41.815 | 11,598 |
| FLMB | 23.91▼ | -0.02 (-0.08%) | 23.93 | 23.90 | 153,095 |
| FLMX | 36.8408▼ | -0.4025 (-1.08%) | 37.176 | 36.8408 | 2,413 |
| FLN | 26.3642▼ | -0.5568 (-2.07%) | 26.66 | 26.344 | 7,818 |
| FLOW | 36.7347▲ | +0.0658 (+0.18%) | 36.7347 | 36.53 | 594 |
| FLSW | 41.429▼ | -0.622 (-1.48%) | 41.65 | 41.42 | 4,958 |
| FLTW | 84.01▲ | +0.02 (+0.02%) | 84.26 | 83.62 | 97,619 |
| FLUD | 25.005▼ | -0.015 (-0.06%) | 25.01 | 25.00 | 110,191 |
| FLWS | 3.49▼ | -0.22 (-5.93%) | 3.6839 | 3.48 | 398,608 |
| FLYW | 13.68▲ | +0.10 (+0.74%) | 13.775 | 13.52 | 1,314,640 |
| FLYX | 1.92▼ | -0.14 (-6.80%) | 2.05 | 1.875 | 720,117 |
| FMCE | 27.388▲ | +0.224 (+0.82%) | 27.388 | 27.388 | 100 |
| FMDE | 37.85▼ | -0.14 (-0.37%) | 38.03 | 37.75 | 676,024 |
| FMKT | 21.5015▼ | -0.2469 (-1.14%) | 21.5015 | 21.41 | 1,451 |
| FMQQ | 11.895▼ | -0.16 (-1.33%) | 11.925 | 11.895 | 1,250 |
| FMS | 22.16▼ | -0.35 (-1.55%) | 22.37 | 22.11 | 423,551 |
| FMTM | 38.0438▲ | +0.0587 (+0.15%) | 38.2439 | 37.925 | 72,557 |
| FN | 643.46▲ | +5.72 (+0.90%) | 654.535 | 631.00 | 423,671 |
| FNV | 228.51▼ | -3.92 (-1.69%) | 232.155 | 227.86 | 859,919 |
| FOSL | 4.44▼ | -0.12 (-2.63%) | 4.59 | 4.38 | 468,709 |
| FPA | 49.5316▼ | -0.1134 (-0.23%) | 49.56 | 49.25 | 3,148 |
| FRGN | 28.8858▼ | -0.1852 (-0.64%) | 28.9802 | 28.8505 | 2,856 |
| FRPT | 66.14▲ | +0.49 (+0.75%) | 66.40 | 64.84 | 808,955 |
| FRSH | 8.25▼ | -0.04 (-0.48%) | 8.27 | 8.08 | 6,107,800 |
| FSI | 6.25▼ | -0.27 (-4.14%) | 6.55 | 6.20 | 22,523 |
| FSML | 27.444▼ | -0.085 (-0.31%) | 27.444 | 27.444 | 100 |
| FSZ | 79.0036▼ | -0.8426 (-1.06%) | 79.0036 | 79.0036 | 214 |
| FTAG | 29.345▼ | -0.145 (-0.49%) | 29.45 | 29.345 | 682 |
| FTBI | 21.3959▼ | -0.0541 (-0.25%) | 21.40 | 21.3959 | 840 |
| FTC | 166.7901▼ | -0.1026 (-0.06%) | 167.12 | 166.175 | 9,072 |
| FTCE | 25.18▲ | +0.2951 (+1.19%) | 25.1801 | 25.12 | 6,372 |
| FTCS | 93.12▲ | +0.179 (+0.19%) | 93.38 | 92.77 | 352,283 |
| FTDS | 61.5508▲ | +0.1088 (+0.18%) | 61.595 | 61.42 | 667 |
| FTHB | 25.15▼ | -0.06 (-0.24%) | 25.16 | 25.15 | 200 |
| FTHF | 41.9834▼ | -0.4563 (-1.08%) | 42.005 | 41.9834 | 1,424 |
| FTI | 76.99▲ | +1.54 (+2.04%) | 77.10 | 75.73 | 4,268,440 |
| FTKI | 19.6122▲ | +0.0072 (+0.04%) | 19.63 | 19.6122 | 420 |
| FTMA | 9.035▼ | -0.02 (-0.22%) | 9.05 | 9.0301 | 36,108 |
| FTMU | 7.85▼ | -0.02 (-0.25%) | 7.87 | 7.85 | 138,807 |
| FTXO | 38.65▼ | -0.3556 (-0.91%) | 38.96 | 38.545 | 118,964 |
| FULT | 21.39▼ | -0.34 (-1.56%) | 21.77 | 21.275 | 1,520,592 |
| FURY | 0.5605▼ | -0.0132 (-2.30%) | 0.568 | 0.55 | 303,215 |
| FUSB | 16.29▲ | +0.30 (+1.88%) | 16.29 | 16.24 | 3,009 |
| FUSE | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.6801 | 75,864 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FWRG | 12.91▲ | +0.05 (+0.39%) | 13.06 | 12.77 | 662,901 |
| FXD | 66.07▼ | -0.67 (-1.00%) | 66.6997 | 66.05 | 9,870 |
| FXH | 111.91▼ | -0.40 (-0.36%) | 111.94 | 111.32 | 10,548 |
| FXP | 19.8423▼ | -0.1577 (-0.79%) | 19.8423 | 19.82 | 830 |
| GAIN | 16.32▲ | +0.10 (+0.62%) | 16.33 | 16.1301 | 335,401 |
| GALT | 2.25▼ | -0.07 (-3.02%) | 2.32 | 2.235 | 264,459 |
| GAU | 2.23▼ | -0.03 (-1.33%) | 2.27 | 2.21 | 2,549,597 |
| GAUZ | 0.6912▼ | -0.0098 (-1.40%) | 0.7251 | 0.68 | 38,118 |
| GBF | 103.779▼ | -0.384 (-0.37%) | 103.81 | 103.7786 | 850 |
| GBLI | 27.28▼ | -0.11 (-0.40%) | 27.28 | 27.28 | 426 |
| GCAD | 49.7333▼ | -0.5769 (-1.15%) | 49.7333 | 49.51 | 1,471 |
| GCDT | 0.7587▼ | -0.0307 (-3.89%) | 0.789 | 0.7311 | 27,463 |
| GCT | 43.39▲ | +0.41 (+0.95%) | 43.655 | 41.67 | 479,589 |
| GDHG | 1.66▼ | -0.1797 (-9.77%) | 1.66 | 1.66 | 584 |
| GDOC | 31.3187▼ | -0.4443 (-1.40%) | 31.38 | 31.3187 | 319 |
| GDTC | 0.99▲ | +0.09 (+10.00%) | 0.99 | 0.97 | 3,278 |
| GDX | 86.22▼ | -2.32 (-2.62%) | 87.64 | 85.93 | 20,064,395 |
| GDXJ | 113.52▼ | -3.21 (-2.75%) | 115.24 | 113.21 | 4,082,784 |
| GDXY | 12.71▼ | -0.31 (-2.38%) | 12.905 | 12.69 | 1,052,099 |
| GDYN | 5.61▲ | +0.01 (+0.18%) | 5.69 | 5.53 | 1,161,344 |
| GEN | 19.14▼ | -0.11 (-0.57%) | 19.257 | 19.00 | 6,099,245 |
| GEND | 12.5454▲ | +0.0626 (+0.50%) | 12.57 | 12.5454 | 229 |
| GENI | 4.25▼ | -0.07 (-1.62%) | 4.32 | 4.205 | 3,869,978 |
| GENW | 14.32▼ | -0.1046 (-0.73%) | 14.32 | 14.32 | 100 |
| GEOA | 34.88▼ | -0.122 (-0.35%) | 34.88 | 34.88 | 100 |
| GGM | 28.254▼ | -0.155 (-0.55%) | 28.254 | 28.254 | 100 |
| GGRP | 0.51▼ | -0.004 (-0.78%) | 0.54 | 0.5006 | 16,254 |
| GGT | 4.11▼ | -0.04 (-0.96%) | 4.135 | 4.11 | 130,497 |