Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 32.1624▼ | -0.3855 (-1.18%) | 32.1624 | 32.13 | 1,150 |
| FECM | 24.725▼ | -0.125 (-0.50%) | 24.725 | 24.725 | 1,687 |
| FEDM | 62.259▼ | -0.8051 (-1.28%) | 62.259 | 62.259 | 100 |
| FEIG | 39.9686▼ | -0.1314 (-0.33%) | 39.9686 | 39.965 | 3,699 |
| FEMV | 26.6685▼ | -0.133 (-0.50%) | 26.71 | 26.6685 | 344 |
| FENG | 1.4351▲ | +0.0151 (+1.06%) | 1.445 | 1.43 | 3,028 |
| FEP | 57.38▼ | -0.5998 (-1.03%) | 57.4936 | 57.11 | 13,101 |
| FFND | 31.943▼ | -0.267 (-0.83%) | 31.95 | 31.93 | 4,236 |
| FFOX | 28.99▲ | +0.012 (+0.04%) | 28.99 | 28.8748 | 7,138 |
| FFUT | 61.3256▲ | +0.119 (+0.19%) | 61.635 | 61.03 | 3,053 |
| FGBI | 9.26▼ | -0.03 (-0.32%) | 9.34 | 9.21 | 7,897 |
| FGI | 4.47▲ | +0.03 (+0.68%) | 4.52 | 4.25 | 8,232 |
| FGM | 61.7707▼ | -1.1104 (-1.77%) | 61.7707 | 61.71 | 1,408 |
| FGSM | 34.3571▼ | -0.3363 (-0.97%) | 34.3571 | 34.29 | 429 |
| FHI | 57.31▼ | -0.34 (-0.59%) | 57.4425 | 56.9575 | 385,579 |
| FHTX | 5.07▼ | -0.14 (-2.69%) | 5.16 | 4.99 | 136,491 |
| FIAT | 20.35▲ | +0.20 (+0.99%) | 20.541 | 20.02 | 31,498 |
| FIAX | 17.3916▼ | -0.0734 (-0.42%) | 17.40 | 17.39 | 15,863 |
| FICS | 41.1504▼ | -0.573 (-1.37%) | 41.181 | 41.03 | 4,123 |
| FIMU | 19.7075▼ | -0.1025 (-0.52%) | 19.7075 | 19.7075 | 83 |
| FINY | 25.4334▼ | -0.0166 (-0.07%) | 25.4334 | 25.4334 | 36 |
| FIS | 40.04▼ | -0.50 (-1.23%) | 40.59 | 39.97 | 4,528,636 |
| FISR | 25.20▼ | -0.07 (-0.28%) | 25.20 | 25.17 | 45,096 |
| FISV | 49.97▼ | -0.25 (-0.50%) | 50.50 | 49.65 | 5,354,910 |
| FIVA | 38.44▼ | -0.43 (-1.11%) | 38.57 | 38.37 | 67,571 |
| FKWL | 2.36▼ | -0.005 (-0.21%) | 2.37 | 2.344 | 11,579 |
| FLAX | 35.1908▼ | -0.1462 (-0.41%) | 35.1908 | 35.11 | 1,969 |
| FLCE | 30.81▼ | -0.32 (-1.03%) | 30.83 | 30.80 | 1,594 |
| FLNT | 3.41▼ | -0.07 (-2.01%) | 3.4797 | 3.405 | 12,316 |
| FLOC | 20.75▲ | +0.09 (+0.44%) | 21.00 | 20.50 | 532,649 |
| FLTB | 49.9155▼ | -0.0745 (-0.15%) | 49.963 | 49.88 | 66,065 |
| FLUT | 100.82▲ | +1.02 (+1.02%) | 101.50 | 99.23 | 2,199,629 |
| FLUX | 0.64▼ | -0.007 (-1.08%) | 0.667 | 0.64 | 38,470 |
| FMED | 28.5361▲ | +0.2414 (+0.85%) | 28.55 | 28.21 | 5,669 |
| FMET | 36.21▼ | -0.606 (-1.65%) | 36.21 | 36.0416 | 1,292 |
| FMNY | 26.285▼ | -0.192 (-0.73%) | 26.30 | 26.285 | 333 |
| FMY | 11.51▼ | -0.01 (-0.09%) | 11.51 | 11.51 | 180 |
| FNGR | 0.2768▼ | -0.017 (-5.79%) | 0.2898 | 0.275 | 179,034 |
| FNUC | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 172,993 |
| FORTY | 106.23 | +0.00 (+0.00%) | 106.23 | 106.20 | 198 |
| FOXY | 28.74▼ | -0.31 (-1.07%) | 28.84 | 28.66 | 86,688 |
| FPXE | 33.0047▼ | -0.4303 (-1.29%) | 33.0047 | 33.0047 | 98 |
| FPXI | 71.54▼ | -0.61 (-0.85%) | 71.54 | 70.797 | 176,479 |
| FRHC | 154.48▼ | -3.58 (-2.26%) | 160.055 | 153.00 | 116,842 |
| FRMM | 5.67▼ | -0.03 (-0.53%) | 5.84 | 5.5301 | 117,843 |
| FRO | 38.85▲ | +0.89 (+2.34%) | 39.08 | 37.94 | 1,371,729 |
| FRTY | 22.593▼ | -0.1083 (-0.48%) | 22.9399 | 22.50 | 30,848 |
| FSGS | 31.379▼ | -0.1907 (-0.60%) | 31.379 | 31.3437 | 290 |
| FSLR | 205.92▼ | -2.94 (-1.41%) | 209.53 | 203.90 | 1,293,645 |
| FSML | 29.8518▼ | -0.2647 (-0.88%) | 29.8518 | 29.82 | 455 |
| FT | 8.045▲ | +0.015 (+0.19%) | 8.06 | 8.01 | 38,397 |
| FTA | 98.8538▼ | -0.4914 (-0.49%) | 99.2997 | 98.7593 | 23,284 |
| FTH | 27.76▼ | -0.90 (-3.14%) | 29.25 | 27.4201 | 100,731 |
| FTHF | 45.1789▼ | -0.5551 (-1.21%) | 45.40 | 45.125 | 3,434 |
| FTIF | 27.851▲ | +0.1164 (+0.42%) | 27.851 | 27.851 | 100 |
| FTRK | 0.492▼ | -0.0103 (-2.05%) | 0.493 | 0.4602 | 86,556 |
| FTSD | 90.005▼ | -0.076 (-0.08%) | 90.06 | 89.97 | 4,970 |
| FUBO | 8.62▼ | -0.37 (-4.12%) | 8.98 | 8.5714 | 1,296,718 |
| FUSB | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.39 | 5,227 |
| FVC | 40.6663▼ | -0.2377 (-0.58%) | 40.6663 | 40.595 | 1,016 |
| FWRG | 11.96▼ | -0.38 (-3.08%) | 12.15 | 11.91 | 684,462 |
| FXF | 107.878▼ | -0.302 (-0.28%) | 107.98 | 107.81 | 28,143 |
| GABF | 44.4572▼ | -0.3967 (-0.88%) | 44.4572 | 44.20 | 4,067 |
| GALT | 3.45▼ | -0.05 (-1.43%) | 3.56 | 3.38 | 335,077 |
| GARY | 25.636▼ | -0.2233 (-0.86%) | 25.636 | 25.525 | 9,626 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.38 | 27.0001 | 1,616 |
| GBTC | 50.19▼ | -0.89 (-1.74%) | 50.495 | 50.05 | 1,120,624 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50,026 |
| GCOR | 40.50▼ | -0.095 (-0.23%) | 40.50 | 40.44 | 43,949 |
| GCTK | 0.3123▲ | +0.0064 (+2.09%) | 0.3163 | 0.3007 | 333,400 |
| GDLC | 29.131▼ | -0.599 (-2.01%) | 29.31 | 29.10 | 49,708 |
| GDV | 29.54▼ | -0.08 (-0.27%) | 29.628 | 29.40 | 96,190 |
| GEHC | 61.99▲ | +0.58 (+0.94%) | 62.22 | 60.80 | 4,459,152 |
| GENB | 13.83▼ | -0.07 (-0.50%) | 13.90 | 13.51 | 261,964 |
| GENC | 15.07▼ | -0.15 (-0.99%) | 15.25 | 14.945 | 18,519 |
| GEND | 13.0489▼ | -0.0351 (-0.27%) | 13.06 | 13.0489 | 140 |
| GEW | 54.6334▼ | -0.4284 (-0.78%) | 54.6334 | 54.6334 | 11 |
| GFAI | 0.372▼ | -0.0132 (-3.43%) | 0.3818 | 0.365 | 96,159 |
| GFR | 6.63▼ | -0.02 (-0.30%) | 6.78 | 6.62 | 214,277 |
| GGM | 30.277▼ | -0.102 (-0.34%) | 30.277 | 30.277 | 100 |
| GGME | 59.93▼ | -1.1717 (-1.92%) | 60.11 | 59.93 | 575 |
| GGN | 4.89▼ | -0.05 (-1.01%) | 4.92 | 4.8748 | 974,370 |
| GGOV | 49.86▼ | -0.12 (-0.24%) | 49.90 | 49.77 | 1,138,382 |
| GGRP | 0.9648▼ | -0.0144 (-1.47%) | 1.00 | 0.9597 | 135,980 |
| GGTL | 37.812▼ | -0.359 (-0.94%) | 37.812 | 37.812 | 100 |
| GIPR | 0.7426▼ | -0.1588 (-17.62%) | 0.805 | 0.701 | 216,252 |
| GK | 28.273▼ | -0.1556 (-0.55%) | 28.273 | 28.273 | 100 |
| GKAT | 43.2892▼ | -0.2108 (-0.48%) | 43.2892 | 43.2892 | 123 |
| GKOS | 152.13▼ | -0.73 (-0.48%) | 152.93 | 150.46 | 420,712 |
| GLBS | 2.94▼ | -0.17 (-5.47%) | 3.05 | 2.88 | 48,475 |
| GLCR | 23.66▼ | -0.1597 (-0.67%) | 23.66 | 23.66 | 13 |
| GLD | 371.52▼ | -7.60 (-2.00%) | 373.0852 | 370.54 | 9,401,726 |
| GLDM | 80.11▼ | -1.63 (-1.99%) | 80.43 | 79.9099 | 2,388,048 |
| GLIBA | 22.60▼ | -0.48 (-2.08%) | 22.98 | 22.56 | 85,710 |
| GLL | 26.48▲ | +1.03 (+4.05%) | 26.60 | 26.2801 | 1,086,316 |
| GLPI | 44.42▼ | -0.29 (-0.65%) | 44.69 | 44.235 | 1,560,721 |
| GLQ | 8.16▼ | -0.06 (-0.73%) | 8.215 | 8.14 | 74,826 |
| GLTR | 180.82▼ | -4.78 (-2.58%) | 181.5533 | 180.29 | 76,038 |
| GLUE | 23.03▼ | -0.76 (-3.19%) | 23.835 | 22.88 | 673,127 |
| GLXG | 0.8495▼ | -0.0505 (-5.61%) | 0.8948 | 0.8301 | 106,472 |