Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODE | 3.98▼ | -0.11 (-2.69%) | 4.09 | 3.94 | 1,234,601 |
| LODI | 25.295▼ | -0.02 (-0.08%) | 25.35 | 25.275 | 7,900 |
| LOKV | 10.3101▼ | -0.0199 (-0.19%) | 10.3101 | 10.31 | 930 |
| LOPP | 34.7909▼ | -0.545 (-1.54%) | 34.7944 | 34.7909 | 881 |
| LPAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 2,487 |
| LPBB | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 138 |
| LPG | 28.53▲ | +0.04 (+0.14%) | 28.54 | 28.01 | 295,700 |
| LPRO | 1.99▼ | -0.12 (-5.69%) | 2.10 | 1.96 | 1,117,457 |
| LPX | 91.92▼ | -1.22 (-1.31%) | 92.37 | 90.95 | 484,843 |
| LQPE | 18.225▼ | -0.6929 (-3.66%) | 18.225 | 18.225 | 0 |
| LRN | 69.40▼ | -0.31 (-0.44%) | 70.39 | 68.82 | 1,038,076 |
| LSH | 0.9137▲ | +0.0037 (+0.41%) | 0.9137 | 0.8846 | 1,364 |
| LXEO | 7.26▼ | -0.13 (-1.76%) | 7.48 | 7.02 | 1,391,934 |
| LYEL | 23.90▲ | +0.14 (+0.59%) | 24.33 | 22.67 | 119,175 |
| MANI | 25.0657▼ | -0.0693 (-0.28%) | 25.0657 | 25.0657 | 80 |
| MASK | 0.259▼ | -0.031 (-10.69%) | 0.29 | 0.256 | 1,575,200 |
| MAVF | 123.398▼ | -2.161 (-1.72%) | 123.398 | 123.398 | 100 |
| MAXI | 14.64▼ | -1.48 (-9.18%) | 15.01 | 14.53 | 87,100 |
| MB | 7.02▼ | -0.18 (-2.50%) | 7.02 | 6.8201 | 1,490 |
| MBIN | 34.32▼ | -1.05 (-2.97%) | 34.91 | 34.265 | 76,526 |
| MBIO | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.03 | 22,631 |
| MBOX | 36.209▼ | -0.4926 (-1.34%) | 36.41 | 36.20 | 4,605 |
| MBS | 8.72▼ | -0.03 (-0.34%) | 8.75 | 8.72 | 74,334 |
| MBSX | 26.34 | +0.00 (+0.00%) | 26.34 | 26.34 | 0 |
| MBVI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCH | 29.093▼ | -0.4899 (-1.66%) | 29.093 | 29.064 | 173 |
| MCRI | 89.30▼ | -1.03 (-1.14%) | 89.52 | 88.705 | 70,372 |
| MED | 11.66▼ | -0.16 (-1.35%) | 11.7899 | 11.575 | 136,355 |
| MEDX | 32.9248▼ | -0.1306 (-0.40%) | 32.9248 | 32.75 | 246 |
| MEG | 21.12▼ | -0.71 (-3.25%) | 21.58 | 20.945 | 310,544 |
| MEMA | 27.1301▼ | -0.2013 (-0.74%) | 27.1301 | 27.0701 | 256 |
| MEMS | 26.093▼ | -0.303 (-1.15%) | 26.093 | 26.093 | 200 |
| MESO | 16.83▼ | -0.62 (-3.55%) | 17.15 | 16.67 | 326,301 |
| MFI | 15.18▲ | +1.07 (+7.58%) | 15.18 | 14.60 | 8,700 |
| MG | 14.19▼ | -0.27 (-1.87%) | 14.43 | 14.10 | 211,500 |
| MGRC | 108.83▼ | -1.29 (-1.17%) | 109.08 | 107.54 | 78,941 |
| MGX | 1.61▼ | -0.05 (-3.01%) | 1.665 | 1.60 | 334,013 |
| MIRM | 91.89▲ | +0.84 (+0.92%) | 92.1875 | 89.47 | 579,730 |
| MKAM | 30.6092▼ | -0.3805 (-1.23%) | 30.63 | 30.6092 | 155 |
| MKLY | 10.011 | +0.00 (+0.00%) | 10.011 | 10.011 | 0 |
| MLKN | 19.03▼ | -0.27 (-1.40%) | 19.19 | 18.76 | 567,067 |
| MMSI | 81.70▼ | -0.61 (-0.74%) | 82.235 | 81.315 | 526,069 |
| MMTX | 9.945▼ | -0.015 (-0.15%) | 9.945 | 9.945 | 603 |
| MOBX | 0.221▼ | -0.0158 (-6.67%) | 0.2368 | 0.2099 | 6,029,865 |
| MORT | 11.16▼ | -0.26 (-2.28%) | 11.26 | 11.15 | 2,940,392 |
| MOVE | 7.08▼ | -0.08 (-1.12%) | 7.16 | 7.00 | 17,576 |
| MPC | 174.88▼ | -0.75 (-0.43%) | 177.74 | 174.05 | 1,302,200 |
| MRNO | 1.42▼ | -0.18 (-11.25%) | 1.63 | 1.42 | 131,000 |
| MRNY | 19.20▲ | +0.38 (+2.02%) | 19.20 | 18.65 | 365,400 |
| MRTN | 12.31▼ | -0.11 (-0.89%) | 12.34 | 12.14 | 646,752 |
| MRVI | 3.75▼ | -0.17 (-4.34%) | 3.84 | 3.72 | 1,183,469 |
| MSDD | 77.8886▲ | +10.2166 (+15.10%) | 78.015 | 75.235 | 3,252 |
| MSN | 0.3955 | +0.00 (+0.00%) | 0.3955 | 0.39 | 14,404 |
| MSTP | 2.98▼ | -0.51 (-14.61%) | 3.17 | 2.90 | 480,184 |
| MSTR | 160.23▼ | -13.48 (-7.76%) | 165.72 | 158.85 | 25,531,600 |
| MSTX | 4.10▼ | -0.76 (-15.64%) | 4.39 | 4.02 | 61,560,582 |
| MTC | 3.01▼ | -0.11 (-3.53%) | 3.03 | 2.91 | 18,488 |
| MTEN | 0.031 | +0.00 (+0.00%) | 0.033 | 0.029 | 79,148,100 |
| MTVA | 3.00▼ | -0.11 (-3.54%) | 3.105 | 2.96 | 167,000 |
| MTX | 65.94▼ | -1.18 (-1.76%) | 66.59 | 65.73 | 72,130 |
| MUNB | 101.62▼ | -0.15 (-0.15%) | 101.62 | 101.62 | 500 |
| MUSE | 50.5105▲ | +0.1657 (+0.33%) | 50.5105 | 50.3696 | 350 |
| MUSQ | 27.2739▼ | -0.4762 (-1.72%) | 27.2739 | 27.2739 | 102 |
| MVBF | 26.96▼ | -0.19 (-0.70%) | 27.21 | 26.705 | 38,605 |
| MVF | 6.96▼ | -0.10 (-1.42%) | 6.99 | 6.96 | 113,600 |
| MVO | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.62 | 342,231 |
| MWG | 0.246▼ | -0.017 (-6.46%) | 0.2545 | 0.246 | 257,656 |
| MYCL | 24.945▼ | -0.06 (-0.24%) | 24.945 | 24.94 | 123 |
| MYCN | 24.725▼ | -0.1126 (-0.45%) | 24.725 | 24.725 | 623 |
| MYMG | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 7 |
| MYMI | 24.795▼ | -0.025 (-0.10%) | 24.795 | 24.795 | 8 |
| MYMJ | 24.95▼ | -0.03 (-0.12%) | 24.95 | 24.95 | 9 |
| MYNZ | 1.10▼ | -0.06 (-5.17%) | 1.145 | 1.08 | 268,841 |
| NAKA | 0.4215▼ | -0.0353 (-7.73%) | 0.438 | 0.4127 | 6,263,990 |
| NATR | 23.92▼ | -0.15 (-0.62%) | 24.15 | 23.70 | 162,800 |
| NAVN | 14.10▼ | -0.69 (-4.67%) | 14.45 | 13.805 | 1,733,090 |
| NAZ | 11.985▲ | +0.025 (+0.21%) | 12.01 | 11.96 | 45,157 |
| NBBK | 19.60▼ | -0.14 (-0.71%) | 19.68 | 19.49 | 156,800 |
| NBFC | 51.41▼ | -0.1249 (-0.24%) | 51.41 | 51.41 | 72 |
| NBGX | 27.324▼ | -0.66 (-2.36%) | 27.324 | 27.324 | 100 |
| NBJP | 32.023▼ | -0.846 (-2.57%) | 32.04 | 32.023 | 859 |
| NBTB | 43.07▼ | -0.52 (-1.19%) | 43.165 | 42.65 | 156,805 |
| NC | 46.51▲ | +0.29 (+0.63%) | 46.85 | 46.15 | 3,912 |
| NCTY | 6.75▼ | -0.08 (-1.17%) | 6.90 | 6.62 | 59,385 |
| NEO | 12.64▼ | -0.15 (-1.17%) | 12.66 | 12.28 | 1,486,200 |
| NEUP | 4.03▼ | -0.08 (-1.95%) | 4.07 | 3.98 | 67,400 |
| NEWP | 3.80▲ | +0.04 (+1.06%) | 3.90 | 3.745 | 1,338,564 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NKTX | 2.04 | +0.00 (+0.00%) | 2.055 | 1.99 | 388,090 |
| NML | 8.58▼ | -0.06 (-0.69%) | 8.67 | 8.57 | 188,021 |
| NOEM | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 1,074 |
| NOV | 17.64▼ | -0.36 (-2.00%) | 18.055 | 17.60 | 2,738,664 |
| NOWL | 9.39▼ | -0.43 (-4.38%) | 9.93 | 9.37 | 306,335 |
| NP | 25.51▼ | -0.48 (-1.85%) | 26.14 | 25.20 | 149,173 |
| NPCE | 16.52▼ | -0.42 (-2.48%) | 16.73 | 16.20 | 145,386 |
| NRES | 31.6718▲ | +0.2268 (+0.72%) | 31.6718 | 31.6718 | 41 |
| NRGV | 5.71▼ | -0.01 (-0.17%) | 5.825 | 5.37 | 4,451,471 |
| NRSH | 25.159▼ | -0.50 (-1.95%) | 25.159 | 25.159 | 100 |
| NSCI | 25.21▼ | -0.01 (-0.04%) | 25.21 | 25.21 | 1 |
| NSCR | 30.7513▼ | -0.6615 (-2.11%) | 30.7513 | 30.7513 | 0 |