Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 0 |
| HAIL | 33.2268▲ | +0.2708 (+0.82%) | 33.2268 | 33.10 | 493 |
| HAPI | 39.9626▲ | +0.1125 (+0.28%) | 39.9626 | 39.80 | 675 |
| HBIO | 5.20▲ | +0.11 (+2.16%) | 5.2699 | 5.00 | 31,042 |
| HBNB | 7.7747▼ | -0.0203 (-0.26%) | 7.7747 | 7.7747 | 669 |
| HCAC | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.945 | 0 |
| HCMT | 35.243▲ | +0.023 (+0.07%) | 35.26 | 35.16 | 159,994 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HCWC | 0.243▼ | -0.007 (-2.80%) | 0.254 | 0.2401 | 100,292 |
| HDL | 14.25 | +0.00 (+0.00%) | 14.4001 | 14.25 | 1,642 |
| HDMV | 37.119▲ | +0.0945 (+0.26%) | 37.119 | 37.119 | 152 |
| HECO | 39.7816▲ | +0.2265 (+0.57%) | 39.7816 | 39.7816 | 25 |
| HFBL | 17.50▼ | -0.10 (-0.57%) | 17.50 | 17.50 | 6,049 |
| HFGM | 32.25▼ | -0.27 (-0.83%) | 32.35 | 31.995 | 26,399 |
| HGBL | 1.38▲ | +0.02 (+1.47%) | 1.385 | 1.35 | 34,044 |
| HGRO | 28.103▲ | +0.153 (+0.55%) | 28.103 | 27.96 | 39,256 |
| HHS | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 244 |
| HIDV | 78.4907▲ | +0.1726 (+0.22%) | 78.4907 | 78.365 | 840 |
| HIMX | 7.93▼ | -0.07 (-0.88%) | 8.02 | 7.66 | 974,627 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 263,975 |
| HKIT | 0.0358▼ | -0.0126 (-26.03%) | 0.045 | 0.0358 | 32,662,427 |
| HKPD | 0.569▲ | +0.0015 (+0.26%) | 0.569 | 0.55 | 4,015 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HMYY | 7.447▼ | -0.242 (-3.15%) | 7.49 | 7.447 | 756 |
| HNVR | 21.60▼ | -0.01 (-0.05%) | 21.60 | 21.60 | 1,616 |
| HOMZ | 42.3074▲ | +0.0087 (+0.02%) | 42.3074 | 42.1581 | 993 |
| HQGO | 57.0818▼ | -0.0365 (-0.06%) | 57.0818 | 57.00 | 3,954 |
| HQI | 10.23 | +0.00 (+0.00%) | 10.30 | 10.00 | 25,850 |
| HRTX | 0.7992▼ | -0.0043 (-0.54%) | 0.8084 | 0.77 | 913,792 |
| HTD | 24.91▲ | +0.04 (+0.16%) | 25.02 | 24.7429 | 63,207 |
| HUBC | 0.0888▼ | -0.0002 (-0.22%) | 0.0902 | 0.0657 | 12,562,512 |
| HUBG | 36.50▼ | -0.11 (-0.30%) | 36.86 | 35.73 | 377,795 |
| HUDI | 1.25▲ | +0.0105 (+0.85%) | 1.25 | 1.2158 | 4,149 |
| HUMA | 0.6424▲ | +0.0505 (+8.53%) | 0.6575 | 0.575 | 4,820,077 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,548 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HVT | 20.83▼ | -0.56 (-2.62%) | 21.135 | 20.58 | 169,729 |
| HWAY | 33.4339▼ | -0.239 (-0.71%) | 33.4339 | 33.4339 | 12 |
| HYDR | 36.7709▲ | +0.299 (+0.82%) | 36.91 | 35.7999 | 29,866 |
| HYP | 25.25▲ | +0.46 (+1.86%) | 25.25 | 24.85 | 2,697 |
| HYRM | 23.025▲ | +0.0417 (+0.18%) | 23.025 | 22.98 | 1,658 |
| IAF | 12.24▲ | +0.01 (+0.08%) | 12.25 | 12.13 | 55,699 |
| IBAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 160 |
| IBGA | 24.5044▲ | +0.1144 (+0.47%) | 24.5366 | 24.49 | 3,241 |
| IBGL | 24.1308▲ | +0.1261 (+0.53%) | 24.1308 | 24.075 | 2,536 |
| IBID | 26.0465▲ | +0.0565 (+0.22%) | 26.05 | 26.02 | 342,396 |
| IBIE | 26.195▲ | +0.0497 (+0.19%) | 26.20 | 26.1801 | 361,681 |
| IBIL | 25.50▲ | +0.105 (+0.41%) | 25.50 | 25.49 | 216 |
| IBRX | 7.30▲ | +0.16 (+2.24%) | 7.35 | 6.89 | 14,019,997 |
| IBTH | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.37 | 1,160,382 |
| ICCM | 0.30▼ | -0.001 (-0.33%) | 0.3067 | 0.2828 | 528,338 |
| ICPI | 50.6527▲ | +0.0477 (+0.09%) | 50.665 | 50.65 | 964 |
| ICPY | 11.41▼ | -0.08 (-0.70%) | 11.46 | 11.40 | 2,282 |
| IDEC | 32.64▼ | -0.1637 (-0.50%) | 32.64 | 32.57 | 4,550 |
| IDVY | 23.5166▼ | -0.2601 (-1.09%) | 23.5166 | 23.5166 | 1 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 7,042 |
| IEUS | 67.0678▼ | -0.6422 (-0.95%) | 67.16 | 66.498 | 3,853 |
| IFBD | 0.9389▲ | +0.0059 (+0.63%) | 0.963 | 0.936 | 663 |
| IH | 1.6207▲ | +0.0307 (+1.93%) | 1.67 | 1.6207 | 8,436 |
| IHT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 1,441 |
| IIM | 12.04▼ | -0.11 (-0.91%) | 12.10 | 12.02 | 217,135 |
| IMA | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.90 | 14,549 |
| IMAY | 30.2865▼ | -0.0676 (-0.22%) | 30.29 | 30.27 | 919 |
| IMCC | 0.339▲ | +0.0337 (+11.04%) | 0.35 | 0.295 | 194,120 |
| IMDX | 3.76▲ | +0.32 (+9.30%) | 3.79 | 3.263 | 296,093 |
| IMKTA | 91.12▲ | +0.91 (+1.01%) | 91.50 | 90.00 | 128,758 |
| IMMP | 0.3615▼ | -0.0085 (-2.30%) | 0.3671 | 0.3501 | 284,416 |
| IMTB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.67 | 14,863 |
| IMUX | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 781,563 |
| IMXI | 15.81▲ | +0.01 (+0.06%) | 15.81 | 15.79 | 272,552 |
| INAB | 1.44▲ | +0.04 (+2.86%) | 1.4573 | 1.3501 | 19,053 |
| INDE | 25.815▼ | -0.0284 (-0.11%) | 25.815 | 25.815 | 569 |
| INDH | 37.6974▼ | -0.0826 (-0.22%) | 37.875 | 37.6974 | 1,413 |
| INLX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.50 | 1,052 |
| INMB | 1.21▼ | -0.02 (-1.63%) | 1.225 | 1.185 | 323,322 |
| INOV | 34.9194▼ | -0.1388 (-0.40%) | 34.9194 | 34.77 | 6,613 |
| INQQ | 11.706▼ | -0.0235 (-0.20%) | 11.72 | 11.66 | 7,113 |
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| INTS | 5.70▲ | +0.0106 (+0.19%) | 5.8338 | 5.65 | 23,904 |
| INUV | 2.10▼ | -0.04 (-1.87%) | 2.12 | 2.04 | 91,002 |
| INVG | 25.378▲ | +0.088 (+0.35%) | 25.378 | 25.378 | 100 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| IONR | 3.93▲ | +0.05 (+1.29%) | 4.03 | 3.66 | 99,884 |
| IONS | 74.79▼ | -0.34 (-0.45%) | 75.13 | 73.35 | 1,791,632 |
| IOPP | 23.392▼ | -0.143 (-0.61%) | 23.392 | 23.392 | 107 |
| IOSP | 73.79▲ | +0.19 (+0.26%) | 74.19 | 72.66 | 263,051 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IPOS | 18.512▼ | -0.3249 (-1.72%) | 18.53 | 18.505 | 735 |
| IPST | 0.244▼ | -0.03 (-10.95%) | 0.2799 | 0.2361 | 240,353 |
| IPW | 1.35▼ | -0.08 (-5.59%) | 1.4101 | 1.31 | 1,044,372 |
| IQSI | 35.5885▼ | -0.2223 (-0.62%) | 35.5885 | 35.545 | 1,818 |
| IRVH | 19.905▲ | +0.085 (+0.43%) | 19.92 | 19.905 | 108 |
| ISBA | 45.91▼ | -0.90 (-1.92%) | 46.965 | 45.405 | 48,558 |
| ISD | 13.11▼ | -0.10 (-0.76%) | 13.185 | 13.092 | 71,737 |
| ISHP | 33.125▼ | -0.2084 (-0.63%) | 33.125 | 33.125 | 7 |
| ISOU | 10.59▼ | -0.10 (-0.94%) | 10.73 | 10.16 | 35,446 |
| ITAN | 36.3953▲ | +0.1113 (+0.31%) | 36.3953 | 36.26 | 2,033 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 372 |
| ITRM | 0.03 | +0.00 (+0.00%) | 0.03 | 0.03 | 0 |
| IVSI | 26.6024▼ | -0.1757 (-0.66%) | 26.6024 | 26.585 | 204 |