Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 15.83▼ | -0.2319 (-1.44%) | 16.1731 | 15.83 | 1,609 |
| KEX | 144.48▼ | -2.74 (-1.86%) | 146.415 | 144.14 | 554,993 |
| KFFB | 4.43▼ | -0.08 (-1.77%) | 4.43 | 4.43 | 1,454 |
| KLMT | 32.841▼ | -0.2136 (-0.65%) | 32.841 | 32.841 | 1,200 |
| KNGZ | 38.5072▼ | -0.4128 (-1.06%) | 38.95 | 38.49 | 10,136 |
| KOKU | 125.551▼ | -0.259 (-0.21%) | 125.551 | 125.551 | 100 |
| KOOL | 14.4204▲ | +0.0104 (+0.07%) | 14.4204 | 14.42 | 12,992 |
| KPRO | 27.297▼ | -0.0209 (-0.08%) | 27.297 | 27.297 | 100 |
| KREF | 6.45▲ | +0.10 (+1.57%) | 6.45 | 6.29 | 1,252,639 |
| KRT | 28.93▼ | -0.04 (-0.14%) | 29.12 | 28.57 | 61,136 |
| KRYP | 22.42▲ | +0.27 (+1.22%) | 22.43 | 22.42 | 400 |
| KSPY | 28.385▲ | +0.035 (+0.12%) | 28.42 | 28.36 | 6,147 |
| KYTX | 9.00▲ | +0.13 (+1.47%) | 9.13 | 8.725 | 887,945 |
| LASE | 0.7184▲ | +0.0003 (+0.04%) | 0.76 | 0.7011 | 1,446,766 |
| LATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LB | 65.07▼ | -1.00 (-1.51%) | 66.41 | 64.78 | 584,474 |
| LBGJ | 0.7704▼ | -0.0346 (-4.30%) | 0.80 | 0.755 | 41,440 |
| LC | 16.64▼ | -0.42 (-2.46%) | 17.174 | 16.60 | 1,508,293 |
| LCDS | 68.7264▼ | -0.1763 (-0.26%) | 68.7264 | 68.7264 | 7 |
| LCR | 38.62▼ | -0.105 (-0.27%) | 38.62 | 38.6099 | 4,260 |
| LDEM | 61.692▼ | -0.4983 (-0.80%) | 61.77 | 61.692 | 1,071 |
| LDRH | 24.6659▼ | -0.1691 (-0.68%) | 24.675 | 24.655 | 4,782 |
| LEXX | 0.6715▼ | -0.0398 (-5.60%) | 0.72 | 0.6687 | 61,725 |
| LGCB | 0.5613▲ | +0.0113 (+2.05%) | 0.5699 | 0.53 | 48,787 |
| LGCY | 11.20▲ | +0.18 (+1.63%) | 11.42 | 10.90 | 97,227 |
| LGHL | 0.8282▲ | +0.0372 (+4.70%) | 0.8413 | 0.80 | 94,194 |
| LGHT | 8.238▼ | -0.0084 (-0.10%) | 8.238 | 8.238 | 100 |
| LGN | 91.41▲ | +1.315 (+1.46%) | 92.0399 | 89.71 | 1,343,229 |
| LGPS | 0.69▲ | +0.0298 (+4.51%) | 0.70 | 0.6556 | 20,341 |
| LHSW | 0.231▼ | -0.0261 (-10.15%) | 0.2563 | 0.2259 | 418,049 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 141,519 |
| LLYVK | 94.10▼ | -0.565 (-0.60%) | 94.75 | 93.53 | 204,889 |
| LMND | 55.05▼ | -1.61 (-2.84%) | 57.305 | 54.83 | 1,875,968 |
| LMNX | 12.919▼ | -0.7626 (-5.57%) | 13.94 | 12.919 | 23,936 |
| LNKB | 8.69 | +0.00 (+0.00%) | 8.69 | 8.69 | 0 |
| LNKS | 1.64▲ | +0.06 (+3.80%) | 1.69 | 1.57 | 117,124 |
| LOBO | 0.639▼ | -0.0048 (-0.75%) | 0.639 | 0.6033 | 303,608 |
| LOCL | 1.94▼ | -0.08 (-3.96%) | 2.0781 | 1.94 | 68,382 |
| LOGO | 20.5284▼ | -0.0126 (-0.06%) | 20.56 | 20.5284 | 4,996 |
| LOPP | 37.015▼ | -0.2531 (-0.68%) | 37.015 | 37.015 | 100 |
| LPG | 39.41▲ | +0.23 (+0.59%) | 39.819 | 39.13 | 245,080 |
| LPX | 69.01▼ | -2.25 (-3.16%) | 70.65 | 68.63 | 1,659,385 |
| LQDB | 85.9267▼ | -0.246 (-0.29%) | 85.9267 | 85.9199 | 1,957 |
| LRE | 1.295▼ | -0.005 (-0.38%) | 1.295 | 1.2825 | 4,399 |
| LRHC | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.73 | 232,442 |
| LRND | 42.4465▼ | -0.1102 (-0.26%) | 42.49 | 42.4465 | 1,161 |
| LRNZ | 46.6283▲ | +0.2535 (+0.55%) | 46.6283 | 46.44 | 2,921 |
| LSEQ | 33.6773▼ | -0.1962 (-0.58%) | 33.86 | 33.6773 | 219 |
| LTAX | 24.971▼ | -0.0227 (-0.09%) | 24.971 | 24.971 | 100 |
| LUXE | 8.89▼ | -0.11 (-1.22%) | 9.09 | 8.81 | 139,838 |
| LZM | 5.45▼ | -0.22 (-3.88%) | 5.70 | 5.38 | 427,451 |
| MAAS | 9.48▼ | -0.16 (-1.66%) | 9.844 | 9.152 | 24,106 |
| MAC | 21.50 | +0.00 (+0.00%) | 21.53 | 21.21 | 1,456,183 |
| MAMO | 0.9822▼ | -0.0278 (-2.75%) | 1.01 | 0.98 | 49,009 |
| MANE | 105.26▲ | +4.26 (+4.22%) | 105.38 | 99.50 | 787,091 |
| MANI | 25.63▲ | +0.023 (+0.09%) | 25.63 | 25.63 | 100 |
| MBAV | 10.77▼ | -0.0206 (-0.19%) | 10.77 | 10.77 | 327 |
| MBBC | 14.64▼ | -0.11 (-0.75%) | 14.65 | 14.64 | 1,656 |
| MBLY | 8.65▼ | -0.09 (-1.03%) | 8.87 | 8.545 | 3,763,909 |
| MBX | 29.44▼ | -0.34 (-1.14%) | 30.03 | 28.86 | 335,282 |
| MCHX | 1.73 | +0.00 (+0.00%) | 1.7499 | 1.73 | 4,565 |
| MDCX | 0.2864▲ | +0.0011 (+0.39%) | 0.2935 | 0.283 | 814,944 |
| MEDX | 32.5537▲ | +0.0517 (+0.16%) | 32.5537 | 32.5537 | 247 |
| MEGL | 1.17 | +0.00 (+0.00%) | 1.18 | 1.155 | 6,477 |
| MEM | 42.556▲ | +0.0861 (+0.20%) | 42.56 | 42.556 | 516 |
| MEMA | 30.6863▼ | -0.1581 (-0.51%) | 30.6863 | 30.6863 | 4 |
| MEMX | 44.8933▼ | -0.0095 (-0.02%) | 44.8933 | 44.8933 | 879 |
| MFI | 10.97▲ | +0.17 (+1.57%) | 10.97 | 10.7935 | 3,287 |
| MFIC | 12.12▲ | +0.18 (+1.51%) | 12.135 | 11.94 | 745,781 |
| MFIG | 19.595▲ | +0.0254 (+0.13%) | 19.6599 | 19.595 | 4,213 |
| MGN | 0.1708▼ | -0.0091 (-5.06%) | 0.1763 | 0.1671 | 488,030 |
| MGNI | 13.58▼ | -0.14 (-1.02%) | 13.90 | 13.46 | 2,491,021 |
| MGNR | 53.48▼ | -0.30 (-0.56%) | 53.86 | 53.32 | 79,243 |
| MGRT | 139.78▲ | +4.78 (+3.54%) | 139.78 | 133.14 | 27,787 |
| MGRX | 0.338▲ | +0.0202 (+6.36%) | 0.3493 | 0.311 | 456,557 |
| MGYR | 17.42▲ | +0.02 (+0.11%) | 17.42 | 17.42 | 405 |
| MI | 0.2425▼ | -0.0025 (-1.02%) | 0.2486 | 0.2419 | 99,938 |
| MICC | 15.17▲ | +0.32 (+2.15%) | 15.405 | 15.125 | 1,375,597 |
| MIDE | 35.8444▼ | -0.2666 (-0.74%) | 35.9001 | 35.8444 | 289 |
| MIND | 6.37▼ | -0.13 (-2.00%) | 6.57 | 6.28 | 92,286 |
| MJ | 26.9721▼ | -0.4579 (-1.67%) | 27.64 | 26.905 | 73,456 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 4,118 |
| MLAC | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 54,402 |
| MLI | 130.85▼ | -2.18 (-1.64%) | 133.315 | 130.38 | 247,120 |
| MMA | 0.6234▼ | -0.0248 (-3.83%) | 0.6613 | 0.6234 | 46,912 |
| MMIT | 24.26 | +0.00 (+0.00%) | 24.28 | 24.245 | 192,527 |
| MMLG | 35.3745▼ | -0.0355 (-0.10%) | 35.41 | 35.26 | 1,853 |
| MMT | 4.58▼ | -0.04 (-0.87%) | 4.61 | 4.58 | 46,804 |
| MNPR | 54.64▲ | +1.39 (+2.61%) | 54.82 | 53.26 | 68,512 |
| MOGU | 2.2903▼ | -0.0407 (-1.75%) | 2.2903 | 2.2903 | 509 |
| MOH | 195.53▲ | +2.83 (+1.47%) | 196.715 | 191.85 | 599,376 |
| MOLN | 4.4066▲ | +0.1666 (+3.93%) | 4.4092 | 4.405 | 2,536 |
| MOS | 22.97▼ | -0.18 (-0.78%) | 23.335 | 22.89 | 6,320,079 |
| MRT | 2.05▼ | -0.03 (-1.44%) | 2.0805 | 2.05 | 15,209 |
| MRVL | 163.66▼ | -1.29 (-0.78%) | 166.82 | 162.26 | 13,478,519 |
| MRVU | 88.25▼ | -1.33 (-1.48%) | 91.71 | 86.78 | 72,241 |
| MSBI | 25.97▼ | -0.42 (-1.59%) | 26.4299 | 25.825 | 155,239 |
| MSM | 101.20▼ | -1.43 (-1.39%) | 102.41 | 101.035 | 284,969 |
| MSOS | 4.84▼ | -0.20 (-3.97%) | 5.05 | 4.79 | 7,863,541 |
| MSOX | 3.35▼ | -0.30 (-8.22%) | 3.67 | 3.325 | 1,728,022 |