Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 96 |
| DGII | 68.96▲ | +0.28 (+0.41%) | 69.90 | 68.2789 | 264,358 |
| DGRE | 41.505▲ | +1.35 (+3.36%) | 41.76 | 41.50 | 9,858 |
| DGRO | 75.63▼ | -0.28 (-0.37%) | 75.96 | 75.5301 | 1,595,243 |
| DGS | 66.60▲ | +1.0264 (+1.57%) | 66.8899 | 66.60 | 30,944 |
| DGT | 188.831▲ | +1.034 (+0.55%) | 189.73 | 188.831 | 5,314 |
| DHSB | 27.1608▲ | +0.1906 (+0.71%) | 27.165 | 27.14 | 16,796 |
| DIEM | 44.707▲ | +1.2982 (+2.99%) | 44.74 | 44.515 | 6,397 |
| DIME | 8.7793▲ | +0.6843 (+8.45%) | 8.925 | 8.7793 | 3,709 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 84 |
| DIVL | 24.805▼ | -0.114 (-0.46%) | 24.805 | 24.805 | 100 |
| DIVO | 46.49▲ | +0.07 (+0.15%) | 46.68 | 46.446 | 757,529 |
| DIVS | 33.0344▲ | +0.1544 (+0.47%) | 33.08 | 33.0344 | 559 |
| DJIA | 22.11▲ | +0.07 (+0.32%) | 22.14 | 22.10 | 84,497 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DLHC | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.52 | 4,753 |
| DLO | 12.66▲ | +0.41 (+3.35%) | 12.765 | 12.45 | 1,775,633 |
| DLUX | 50.275▼ | -0.015 (-0.03%) | 50.275 | 50.275 | 3 |
| DLXY | 0.4753▼ | -0.0047 (-0.98%) | 0.5199 | 0.451 | 189,233 |
| DMA | 7.613▲ | +0.153 (+2.05%) | 7.66 | 7.60 | 11,188 |
| DMB | 11.01▲ | +0.03 (+0.27%) | 11.04 | 10.9901 | 19,592 |
| DMBS | 49.02▲ | +0.06 (+0.12%) | 49.0897 | 49.0026 | 29,172 |
| DMXF | 84.275▼ | -0.085 (-0.10%) | 84.87 | 84.241 | 28,606 |
| DNA | 8.23▲ | +0.34 (+4.31%) | 8.45 | 8.10 | 544,054 |
| DNL | 46.38▲ | +0.60 (+1.31%) | 46.68 | 46.38 | 29,169 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.019 | 3,607 |
| DNP | 10.72▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 741,504 |
| DOCN | 181.29▲ | +10.85 (+6.37%) | 185.9175 | 172.27 | 3,359,527 |
| DOL | 75.81▲ | +0.624 (+0.83%) | 75.9899 | 75.77 | 10,193 |
| DOLE | 14.24▼ | -0.11 (-0.77%) | 14.43 | 14.18 | 659,922 |
| DPG | 14.37▲ | +0.01 (+0.07%) | 14.43 | 14.30 | 49,000 |
| DRAI | 35.0265▲ | +0.906 (+2.66%) | 35.0265 | 34.94 | 3,039 |
| DRH | 11.94▲ | +0.02 (+0.17%) | 12.03 | 11.885 | 1,330,479 |
| DRIV | 40.6609▲ | +0.9009 (+2.27%) | 40.96 | 40.53 | 126,049 |
| DRKY | 19.9732▲ | +0.1341 (+0.68%) | 20.10 | 19.94 | 2,332 |
| DRNZ | 24.53▲ | +0.07 (+0.29%) | 24.97 | 24.46 | 111,811 |
| DRTS | 9.67▼ | -0.18 (-1.83%) | 10.03 | 9.47 | 668,157 |
| DRUG | 59.17▼ | -1.78 (-2.92%) | 62.55 | 59.00 | 937,473 |
| DSI | 143.43▲ | +2.23 (+1.58%) | 143.888 | 143.01 | 134,844 |
| DSPY | 65.8508▲ | +0.8208 (+1.26%) | 66.0099 | 65.8508 | 5,713 |
| DSX | 2.39 | +0.00 (+0.00%) | 2.44 | 2.38 | 524,327 |
| DSY | 5.18▲ | +0.30 (+6.15%) | 5.42 | 4.76 | 718,117 |
| DTAN | 32.5367▲ | +0.1217 (+0.38%) | 32.6499 | 32.5367 | 498 |
| DTEC | 47.8484▲ | +0.5484 (+1.16%) | 48.26 | 47.8484 | 2,577 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DTH | 56.4424▼ | -0.0176 (-0.03%) | 56.7399 | 56.41 | 19,819 |
| DTIL | 6.21▲ | +0.11 (+1.80%) | 6.3626 | 6.11 | 143,843 |
| DTRE | 42.7928▼ | -0.3172 (-0.74%) | 42.7928 | 42.7928 | 86 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 124 |
| DUHP | 41.70▲ | +0.65 (+1.58%) | 41.815 | 41.578 | 694,995 |
| DUKQ | 31.7188▲ | +0.4783 (+1.53%) | 31.769 | 31.7188 | 7,871 |
| DUKX | 28.976▲ | +0.4844 (+1.70%) | 29.0199 | 28.976 | 601 |
| DUKZ | 25.665▲ | +0.1734 (+0.68%) | 25.70 | 25.66 | 6,553 |
| DUO | 0.8589▼ | -0.0236 (-2.67%) | 0.9152 | 0.84 | 87,539 |
| DV | 10.25▲ | +0.05 (+0.49%) | 10.37 | 10.035 | 1,363,346 |
| DVGR | 26.8097▲ | +0.1969 (+0.74%) | 26.88 | 26.8097 | 1,165 |
| DVOL | 36.4633▼ | -0.1387 (-0.38%) | 36.6201 | 36.46 | 9,293 |
| DVQQ | 32.1971▲ | +0.7771 (+2.47%) | 32.1971 | 32.14 | 663 |
| DVSP | 29.2207▲ | +0.6084 (+2.13%) | 29.29 | 29.2207 | 955 |
| DVXB | 28.6989▲ | +0.2276 (+0.80%) | 28.6989 | 28.6989 | 0 |
| DVXE | 36.2891▼ | -1.5328 (-4.05%) | 36.34 | 36.2891 | 265 |
| DVXK | 38.1154▲ | +1.1103 (+3.00%) | 38.13 | 37.91 | 124,763 |
| DWAW | 51.636▲ | +0.856 (+1.69%) | 51.73 | 51.636 | 1,037 |
| DWM | 74.58▲ | +0.3578 (+0.48%) | 74.95 | 74.52 | 7,721 |
| DWMF | 34.5657▲ | +0.3086 (+0.90%) | 34.64 | 34.5657 | 794 |
| DWUS | 63.0078▲ | +1.7818 (+2.91%) | 63.0078 | 63.0078 | 4 |
| DXJ | 173.97▲ | +2.80 (+1.64%) | 174.62 | 173.7208 | 197,082 |
| DXUV | 66.7161▲ | +0.3961 (+0.60%) | 67.0999 | 66.711 | 20,249 |
| DYNF | 67.95▲ | +1.31 (+1.97%) | 68.08 | 67.55 | 2,203,106 |
| DYTA | 31.7335▲ | +0.3326 (+1.06%) | 31.79 | 31.71 | 4,924 |
| EAD | 6.45▲ | +0.03 (+0.47%) | 6.46 | 6.44 | 175,181 |
| EAPR | 33.1652▲ | +0.5054 (+1.55%) | 33.1763 | 33.065 | 1,983 |
| EBI | 65.2672▲ | +0.4131 (+0.64%) | 65.42 | 65.2672 | 4,927 |
| EBND | 21.11▲ | +0.15 (+0.72%) | 21.15 | 21.1001 | 217,590 |
| EBS | 8.29▼ | -0.03 (-0.36%) | 8.49 | 8.23 | 688,681 |
| ECAT | 15.42▼ | -0.12 (-0.77%) | 15.5199 | 15.37 | 347,070 |
| ECBK | 19.29▼ | -0.03 (-0.16%) | 19.36 | 19.17 | 4,119 |
| ECON | 37.21▲ | +1.308 (+3.64%) | 37.21 | 36.96 | 10,785 |
| ECOW | 27.3126▲ | +0.2507 (+0.93%) | 27.49 | 27.27 | 178,488 |
| EDC | 96.90▲ | +8.84 (+10.04%) | 97.185 | 95.38 | 136,359 |
| EDGH | 33.00▲ | +0.21 (+0.64%) | 33.1099 | 32.9882 | 22,257 |
| EDGI | 31.46▲ | +0.4838 (+1.56%) | 31.60 | 31.44 | 13,434 |
| EDGQ | 28.8878▲ | +0.657 (+2.33%) | 28.98 | 28.755 | 25,041 |
| EDGX | 26.9129▲ | +0.3705 (+1.40%) | 26.95 | 26.80 | 13,314 |
| EDIV | 42.32▲ | +0.47 (+1.12%) | 42.5188 | 42.2901 | 93,166 |
| EDUC | 1.40▲ | +0.05 (+3.70%) | 1.4113 | 1.39 | 20,950 |
| EDZ | 14.28▼ | -1.67 (-10.47%) | 14.48 | 14.17 | 211,395 |
| EELV | 29.01▲ | +0.16 (+0.55%) | 29.1099 | 28.96 | 35,018 |
| EEM | 69.75▲ | +1.87 (+2.75%) | 69.88 | 69.375 | 32,429,252 |
| EEMA | 119.78▲ | +3.48 (+2.99%) | 120.1199 | 119.32 | 28,089 |
| EEMO | 24.685▲ | +1.155 (+4.91%) | 24.70 | 24.405 | 40,301 |
| EEMS | 77.88▲ | +1.40 (+1.83%) | 77.98 | 77.735 | 8,266 |
| EEMX | 55.1902▲ | +1.8165 (+3.40%) | 55.1902 | 54.79 | 3,507 |
| EET | 123.416▲ | +8.259 (+7.17%) | 123.42 | 122.39 | 6,902 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EFA | 104.08▼ | -0.94 (-0.90%) | 104.74 | 103.985 | 13,956,419 |
| EFAA | 55.9802▲ | +0.2202 (+0.39%) | 56.1025 | 55.9802 | 50,404 |
| EFAS | 21.875▼ | -0.0796 (-0.36%) | 22.00 | 21.85 | 11,394 |
| EFAX | 54.07▲ | +0.34 (+0.63%) | 54.47 | 54.07 | 9,873 |
| EFFI | 25.4757▲ | +0.0707 (+0.28%) | 25.4757 | 25.4757 | 35 |