Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVY | 38.1591▲ | +0.2511 (+0.66%) | 38.1591 | 37.8186 | 5,609 |
| FIXP | 19.815▼ | -0.01 (-0.05%) | 19.815 | 19.79 | 703 |
| FKWL | 4.10 | +0.00 (+0.00%) | 4.10 | 4.0942 | 924 |
| FLBR | 18.86▲ | +0.12 (+0.64%) | 18.91 | 18.81 | 26,787 |
| FLCB | 21.84▲ | +0.02 (+0.09%) | 21.84 | 21.81 | 212,361 |
| FLCC | 31.9926▼ | -0.1284 (-0.40%) | 32.0199 | 31.9901 | 1,486 |
| FLCE | 27.7046▼ | -0.0166 (-0.06%) | 27.7053 | 27.7046 | 1,681 |
| FLCO | 21.983▲ | +0.0026 (+0.01%) | 21.9974 | 21.9604 | 19,188 |
| FLJH | 36.336▼ | -0.146 (-0.40%) | 36.336 | 36.2793 | 5,524 |
| FLJJ | 31.137▼ | -0.0073 (-0.02%) | 31.137 | 31.137 | 17 |
| FLUD | 25.0101▼ | -0.0349 (-0.14%) | 25.0899 | 25.0101 | 8,983 |
| FLV | 73.3662▼ | -0.1378 (-0.19%) | 73.402 | 73.22 | 2,009 |
| FLXS | 47.51▼ | -0.99 (-2.04%) | 48.51 | 47.175 | 22,600 |
| FMNY | 26.58▲ | +0.02 (+0.08%) | 26.64 | 26.55 | 6,443 |
| FMST | 2.99▼ | -0.01 (-0.33%) | 3.0372 | 2.92 | 262,858 |
| FMY | 12.29▼ | -0.0361 (-0.29%) | 12.29 | 12.27 | 2,856 |
| FNGG | 245.371▼ | -0.647 (-0.26%) | 246.80 | 244.77 | 21,284 |
| FNK | 55.6587▲ | +0.0368 (+0.07%) | 55.7191 | 55.361 | 6,312 |
| FNWD | 31.765▼ | -0.265 (-0.83%) | 31.765 | 31.54 | 5,105 |
| FNY | 90.00▼ | -0.2178 (-0.24%) | 90.00 | 89.385 | 5,367 |
| FOF | 13.00 | +0.00 (+0.00%) | 13.04 | 12.985 | 24,619 |
| FORTY | 139.445▲ | +2.735 (+2.00%) | 139.445 | 139.445 | 534 |
| FPA | 38.42▲ | +0.425 (+1.12%) | 38.458 | 38.42 | 260 |
| FPAY | 0.82▼ | -0.0024 (-0.29%) | 0.869 | 0.80 | 183,142 |
| FRAF | 47.44▼ | -0.02 (-0.04%) | 47.62 | 47.30 | 7,800 |
| FRD | 21.905▼ | -0.365 (-1.64%) | 22.36 | 21.74 | 17,371 |
| FRDU | 26.982▼ | -0.2977 (-1.09%) | 26.982 | 26.98 | 109 |
| FRHC | 165.97▲ | +1.06 (+0.64%) | 167.55 | 163.73 | 74,381 |
| FRSX | 2.08▼ | -0.005 (-0.24%) | 2.13 | 2.0593 | 30,873 |
| FSBD | 48.1315▲ | +0.0497 (+0.10%) | 48.1315 | 48.06 | 230 |
| FSEA | 11.51▼ | -0.04 (-0.35%) | 11.51 | 11.51 | 614 |
| FSGS | 31.2114▼ | -0.1786 (-0.57%) | 31.2114 | 31.2114 | 41 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 32,101 |
| FSLR | 205.25▼ | -1.75 (-0.85%) | 208.44 | 203.99 | 1,845,900 |
| FSST | 29.6261▼ | -0.0347 (-0.12%) | 29.63 | 29.59 | 423 |
| FSTR | 27.60▼ | -0.11 (-0.40%) | 27.89 | 27.39 | 25,198 |
| FSUN | 37.18▼ | -0.47 (-1.25%) | 37.685 | 37.00 | 78,400 |
| FTBD | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.37 | 327 |
| FTBI | 21.2123▼ | -0.0577 (-0.27%) | 21.235 | 21.2123 | 2,326 |
| FTGC | 26.315▲ | +0.14 (+0.53%) | 26.33 | 26.24 | 417,098 |
| FTHY | 14.68▼ | -0.02 (-0.14%) | 14.7362 | 14.67 | 50,339 |
| FTKI | 18.8473▼ | -0.0897 (-0.47%) | 18.8473 | 18.8473 | 281 |
| FTRB | 25.59▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 7,372 |
| FTXH | 27.8314▼ | -0.0374 (-0.13%) | 27.8866 | 27.8314 | 1,041 |
| FTXR | 35.046▲ | +0.0983 (+0.28%) | 35.08 | 35.046 | 600 |
| FUNC | 36.14▼ | -0.29 (-0.80%) | 36.38 | 36.00 | 10,139 |
| FUND | 8.17▼ | -0.04 (-0.49%) | 8.2208 | 8.17 | 27,776 |
| FUSI | 50.665▲ | +0.0048 (+0.01%) | 50.665 | 50.665 | 27 |
| FVD | 45.85▼ | -0.13 (-0.28%) | 46.0684 | 45.7659 | 579,649 |
| FVR | 13.56▼ | -0.12 (-0.88%) | 13.70 | 13.535 | 111,318 |
| FYT | 56.5612▲ | +0.0761 (+0.13%) | 56.5612 | 56.32 | 3,577 |
| GAMR | 96.3807▲ | +0.0217 (+0.02%) | 96.3807 | 96.13 | 701 |
| GANX | 1.63▼ | -0.01 (-0.61%) | 1.6999 | 1.595 | 547,991 |
| GAST | 32.4859▼ | -0.2341 (-0.72%) | 32.4859 | 32.4859 | 82 |
| GAU | 2.51▼ | -0.04 (-1.57%) | 2.58 | 2.475 | 2,156,624 |
| GBLD | 18.905▼ | -0.0024 (-0.01%) | 18.905 | 18.905 | 54 |
| GBLI | 30.00▲ | +0.05 (+0.17%) | 30.00 | 30.00 | 2,428 |
| GCOR | 41.985▲ | +0.016 (+0.04%) | 42.01 | 41.959 | 98,607 |
| GCT | 30.66▼ | -0.57 (-1.83%) | 31.42 | 30.6153 | 1,183,828 |
| GDDY | 144.14▼ | -1.41 (-0.97%) | 146.09 | 143.53 | 1,461,627 |
| GDEV | 15.76▲ | +0.1303 (+0.83%) | 16.02 | 15.75 | 1,255 |
| GDOC | 32.366▲ | +0.118 (+0.37%) | 32.40 | 32.366 | 300 |
| GDOT | 13.79▲ | +0.14 (+1.03%) | 13.87 | 13.45 | 539,904 |
| GEHC | 77.48▼ | -0.28 (-0.36%) | 78.50 | 77.31 | 3,384,555 |
| GELS | 1.53▲ | +0.11 (+7.75%) | 1.60 | 1.4614 | 111,872 |
| GENW | 12.645▼ | -0.07 (-0.55%) | 12.645 | 12.64 | 126 |
| GFGF | 33.545▼ | -0.001 (+0.00%) | 33.545 | 33.545 | 30 |
| GGAL | 30.25▲ | +1.07 (+3.67%) | 30.62 | 29.64 | 1,607,963 |
| GGM | 26.8463▲ | +0.0052 (+0.02%) | 26.8463 | 26.80 | 125 |
| GGRW | 35.3787▲ | +0.0409 (+0.12%) | 35.3787 | 35.36 | 239 |
| GGUS | 62.8454▼ | -0.0265 (-0.04%) | 62.89 | 62.78 | 11,304 |
| GGZ | 14.37▼ | -0.14 (-0.96%) | 14.42 | 14.34 | 6,372 |
| GHG | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.11 | 20,947 |
| GIAX | 17.7846▼ | -0.0001 (+0.00%) | 17.84 | 17.76 | 44,778 |
| GIB | 93.80▲ | +0.72 (+0.77%) | 94.00 | 92.97 | 193,281 |
| GIBO | 2.97▲ | +0.11 (+3.85%) | 3.02 | 2.80 | 80,426 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGL | 51.4421▲ | +0.0125 (+0.02%) | 51.4421 | 51.4421 | 93 |
| GIGM | 1.82▼ | -0.0401 (-2.16%) | 1.86 | 1.81 | 7,811 |
| GIPR | 1.08▼ | -0.025 (-2.26%) | 1.10 | 1.05 | 97,743 |
| GLAD | 22.94▼ | -0.27 (-1.16%) | 23.23 | 22.84 | 233,528 |
| GLBE | 35.91▲ | +0.16 (+0.45%) | 36.20 | 35.45 | 1,570,134 |
| GLD | 339.59▲ | +0.68 (+0.20%) | 340.87 | 338.625 | 12,128,233 |
| GLE | 0.8921▼ | -0.0779 (-8.03%) | 0.97 | 0.864 | 651,518 |
| GLNG | 39.84▼ | -0.23 (-0.57%) | 40.44 | 39.60 | 1,463,791 |
| GLOW | 29.8688▼ | -0.0019 (-0.01%) | 29.8688 | 29.8205 | 135,256 |
| GLTO | 2.75▼ | -0.08 (-2.83%) | 2.92 | 2.724 | 31,195 |
| GMET | 28.92▼ | -0.11 (-0.38%) | 29.03 | 28.885 | 4,152 |
| GMM | 1.98▼ | -0.10 (-4.81%) | 2.05 | 1.93 | 90,743 |
| GMUN | 50.56▲ | +0.0298 (+0.06%) | 50.56 | 50.55 | 677 |
| GNE | 14.79▼ | -0.11 (-0.74%) | 14.97 | 14.73 | 119,719 |
| GNFT | 4.30▼ | -0.033 (-0.76%) | 4.31 | 4.27 | 2,333 |
| GNR | 58.95▲ | +0.30 (+0.51%) | 59.03 | 58.67 | 137,013 |
| GNTA | 3.09▲ | +0.08 (+2.66%) | 3.09 | 3.00 | 9,199 |
| GOCO | 4.84▲ | +0.03 (+0.62%) | 4.8883 | 4.761 | 38,178 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GPC | 139.63▲ | +0.59 (+0.42%) | 140.735 | 138.91 | 1,884,925 |
| GPIQ | 51.76▼ | -0.02 (-0.04%) | 51.88 | 51.71 | 419,430 |
| GPIX | 51.70▼ | -0.06 (-0.12%) | 51.82 | 51.6535 | 563,679 |
| GQI | 55.478▼ | -0.0475 (-0.09%) | 55.5716 | 55.4401 | 4,475 |