Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.139▼ | -0.0027 (-1.91%) | 0.1416 | 0.1355 | 5,018,259 |
| FNRN | 17.39▲ | +0.12 (+0.69%) | 17.49 | 17.26 | 102,561 |
| FNX | 139.3637▲ | +0.1843 (+0.13%) | 140.29 | 139.2426 | 16,474 |
| FOFO | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.815 | 9,010 |
| FPXI | 70.2253▲ | +0.3763 (+0.54%) | 70.2899 | 69.88 | 7,966 |
| FQAL | 84.42 | +0.00 (+0.00%) | 84.595 | 84.34 | 29,426 |
| FR | 61.89▼ | -0.11 (-0.18%) | 62.29 | 61.655 | 826,634 |
| FRBT | 18.39▲ | +0.39 (+2.17%) | 18.50 | 18.055 | 210,715 |
| FREI | 24.49▼ | -0.03 (-0.12%) | 24.51 | 24.4812 | 2,661 |
| FREL | 28.14▼ | -0.07 (-0.25%) | 28.25 | 28.1101 | 227,989 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FRI | 30.52▼ | -0.03 (-0.10%) | 30.60 | 30.47 | 10,891 |
| FRMI | 5.14▲ | +0.08 (+1.58%) | 5.23 | 5.0114 | 12,335,093 |
| FRVO | 16.44▼ | -0.39 (-2.32%) | 16.9679 | 16.30 | 3,566,155 |
| FSCS | 36.3396▲ | +0.0083 (+0.02%) | 36.36 | 36.25 | 2,312 |
| FSEG | 26.6139▲ | +0.1442 (+0.54%) | 26.6139 | 26.52 | 5,094 |
| FSML | 29.6439▲ | +0.1318 (+0.45%) | 29.6439 | 29.61 | 411 |
| FSPC | 19.07▼ | -0.0032 (-0.02%) | 19.07 | 19.07 | 303 |
| FSS | 115.69▲ | +0.60 (+0.52%) | 117.51 | 115.57 | 416,404 |
| FTAG | 30.1917▲ | +0.2724 (+0.91%) | 30.1917 | 30.12 | 2,513 |
| FTBI | 21.5339▲ | +0.004 (+0.02%) | 21.5339 | 21.5139 | 5,733 |
| FTCA | 7.02▼ | -0.01 (-0.14%) | 7.03 | 7.019 | 161,269 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| FTG | 24.15▲ | +0.2918 (+1.22%) | 24.155 | 24.04 | 11,179 |
| FTHB | 24.8277▲ | +0.0027 (+0.01%) | 24.8277 | 24.8277 | 13 |
| FTIF | 28.3956▼ | -0.1164 (-0.41%) | 28.43 | 28.3956 | 289 |
| FTKI | 19.73▼ | -0.0478 (-0.24%) | 19.78 | 19.7199 | 2,779 |
| FTLF | 9.31▲ | +0.03 (+0.32%) | 9.3641 | 9.25 | 7,070 |
| FTLS | 77.03▼ | -0.01 (-0.01%) | 77.23 | 76.92 | 233,807 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 20,064 |
| FTRE | 20.43▲ | +0.41 (+2.05%) | 20.575 | 20.13 | 1,380,069 |
| FUBO | 10.135▼ | -0.165 (-1.60%) | 10.59 | 10.115 | 802,310 |
| FURY | 0.5709▲ | +0.0059 (+1.04%) | 0.5709 | 0.5709 | 57,197 |
| FUSB | 16.51▲ | +0.24 (+1.48%) | 16.51 | 16.35 | 3,278 |
| FVAL | 82.5695▲ | +0.0095 (+0.01%) | 82.855 | 82.51 | 32,924 |
| FVN | 9.60▲ | +0.10 (+1.05%) | 9.68 | 9.56 | 5,511 |
| FXAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 148 |
| FXHO | 11.01▼ | -0.25 (-2.22%) | 11.56 | 10.80 | 28,753 |
| FXL | 222.51▲ | +1.33 (+0.60%) | 222.63 | 220.815 | 19,885 |
| GAB | 5.43▼ | -0.01 (-0.18%) | 5.47 | 5.43 | 1,957,289 |
| GAEM | 26.5953▼ | -0.0097 (-0.04%) | 26.6199 | 26.585 | 4,488 |
| GAIA | 1.29▲ | +0.05 (+4.03%) | 1.295 | 1.24 | 21,783 |
| GALX | 23.57 | +0.00 (+0.00%) | 23.57 | 23.45 | 142 |
| GATX | 183.01▲ | +2.61 (+1.45%) | 183.51 | 180.765 | 318,030 |
| GAUZ | 6.41▼ | -0.04 (-0.62%) | 6.97 | 6.26 | 60,382 |
| GBHI | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 10 |
| GCAD | 49.60▼ | -0.42 (-0.84%) | 49.60 | 49.38 | 3,296 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GCDT | 0.3406▼ | -0.0274 (-7.45%) | 0.3689 | 0.3311 | 226,039 |
| GCSH | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 17,965 |
| GCTK | 2.23▼ | -0.07 (-3.04%) | 2.265 | 2.23 | 44,811 |
| GDEV | 11.27▼ | -0.19 (-1.66%) | 11.27 | 11.27 | 477 |
| GDHG | 1.185▲ | +0.045 (+3.95%) | 1.20 | 1.17 | 118,493 |
| GDOC | 37.5387▲ | +0.2365 (+0.63%) | 37.5387 | 37.5387 | 100 |
| GDOT | 13.21▲ | +0.06 (+0.46%) | 13.28 | 13.20 | 251,407 |
| GDV | 29.14▲ | +0.03 (+0.10%) | 29.2149 | 28.97 | 101,018 |
| GENB | 17.46▲ | +0.08 (+0.46%) | 17.97 | 17.315 | 1,306,283 |
| GEND | 13.1338▼ | -0.0312 (-0.24%) | 13.1338 | 13.1338 | 94 |
| GENW | 15.0186▼ | -0.1129 (-0.75%) | 15.0186 | 15.0186 | 17 |
| GENZ | 38.01▼ | -0.19 (-0.50%) | 38.01 | 38.01 | 132 |
| GF | 10.98▼ | -0.02 (-0.18%) | 11.025 | 10.91 | 28,095 |
| GFAI | 0.3286▲ | +0.0066 (+2.05%) | 0.3286 | 0.3286 | 8,315 |
| GGM | 31.1299▲ | +0.0426 (+0.14%) | 31.1299 | 31.1299 | 5 |
| GGRW | 37.8197▲ | +0.0337 (+0.09%) | 37.8197 | 37.8197 | 10 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7499 | 15.72 | 7,229 |
| GII | 72.00▲ | +0.0632 (+0.09%) | 72.20 | 71.9101 | 42,907 |
| GINC | 49.355▲ | +0.01 (+0.02%) | 49.37 | 49.34 | 624,211 |
| GIND | 24.5051▼ | -0.1249 (-0.51%) | 24.5051 | 24.46 | 235 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| GIS | 35.45▲ | +0.04 (+0.11%) | 36.13 | 35.38 | 10,440,273 |
| GIXI | 5.14▼ | -0.14 (-2.65%) | 5.37 | 5.06 | 11,382 |
| GKAT | 45.118▲ | +0.053 (+0.12%) | 45.12 | 45.115 | 1,318 |
| GLED | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 2,443 |
| GLOW | 35.1008▲ | +0.0359 (+0.10%) | 35.1008 | 35.005 | 8,954 |
| GLQ | 7.75▼ | -0.02 (-0.26%) | 7.75 | 7.75 | 31,480 |
| GLTR | 199.195▲ | +0.945 (+0.48%) | 199.195 | 198.71 | 19,160 |
| GLUE | 12.60▲ | +0.34 (+2.77%) | 12.73 | 12.21 | 1,212,987 |
| GLWG | 14.35▲ | +0.11 (+0.77%) | 14.5583 | 13.5401 | 1,105,585 |
| GM | 83.45▼ | -0.50 (-0.60%) | 85.20 | 82.95 | 6,232,559 |
| GMEX | 0.4305▲ | +0.0218 (+5.33%) | 0.45 | 0.3789 | 614,890 |
| GMNY | 48.4546▼ | -0.0654 (-0.13%) | 48.47 | 48.43 | 7,988 |
| GNLN | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.60 | 4,569 |
| GNLX | 2.61▲ | +0.05 (+1.95%) | 2.6299 | 2.52 | 161,803 |
| GNTA | 0.704▲ | +0.0268 (+3.96%) | 0.7246 | 0.6769 | 97,621 |
| GNTX | 22.30▲ | +0.17 (+0.77%) | 22.47 | 22.22 | 1,867,123 |
| GORO | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.46 | 1,653,922 |
| GOSS | 11.69▲ | +0.41 (+3.63%) | 12.3099 | 11.35 | 195,411 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 819 |
| GPIX | 56.41 | +0.00 (+0.00%) | 56.51 | 56.36 | 1,344,441 |
| GPRO | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 10,564,483 |
| GQGU | 26.64▲ | +0.03 (+0.11%) | 26.69 | 26.53 | 93,259 |
| GQQQ | 36.5724▲ | +0.1354 (+0.37%) | 36.61 | 36.46 | 23,961 |
| GRAN | 1.02▼ | -0.075 (-6.85%) | 1.06 | 1.02 | 8,427 |
| GRCE | 2.14▲ | +0.04 (+1.90%) | 2.165 | 2.08 | 70,113 |
| GRFS | 7.44▲ | +0.08 (+1.09%) | 7.45 | 7.39 | 600,099 |
| GRI | 2.05▲ | +0.11 (+5.67%) | 2.05 | 1.95 | 104,113 |
| GRNB | 23.585▲ | +0.015 (+0.06%) | 23.60 | 23.57 | 11,887 |
| GRNQ | 10.155▼ | -0.795 (-7.26%) | 11.67 | 10.055 | 16,610 |
| GROW | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.98 | 7,149 |
| GRWG | 1.58▲ | +0.01 (+0.64%) | 1.5901 | 1.56 | 182,069 |