Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDDY | 81.74▲ | +1.77 (+2.21%) | 82.155 | 80.11 | 1,871,617 |
| GDOC | 31.7374▲ | +0.0115 (+0.04%) | 31.7374 | 31.7374 | 61 |
| GDRX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.90 | 1,030,890 |
| GDTC | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 1,776 |
| GEMG | 0.4837▼ | -0.0212 (-4.20%) | 0.533 | 0.4588 | 300,084 |
| GENC | 14.66▲ | +0.04 (+0.27%) | 14.8501 | 14.55 | 23,278 |
| GENK | 1.88▼ | -0.02 (-1.05%) | 1.9156 | 1.81 | 11,882 |
| GEOA | 32.764▲ | +0.072 (+0.22%) | 32.764 | 32.764 | 100 |
| GERN | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.38 | 16,563,901 |
| GFR | 6.47▼ | -0.11 (-1.67%) | 6.68 | 6.46 | 99,058 |
| GGLL | 70.81▼ | -0.53 (-0.74%) | 72.5403 | 70.15 | 663,500 |
| GGOV | 49.43▲ | +0.12 (+0.24%) | 49.43 | 49.43 | 107 |
| GGR | 3.4252▼ | -0.0148 (-0.43%) | 3.475 | 3.395 | 13,806 |
| GGRW | 31.445▼ | -0.2544 (-0.80%) | 31.445 | 31.445 | 100 |
| GGZ | 14.8017▼ | -0.0383 (-0.26%) | 14.8017 | 14.78 | 2,988 |
| GIND | 21.4528▼ | -0.3476 (-1.59%) | 21.59 | 21.43 | 1,758 |
| GINX | 32.00▼ | -0.0397 (-0.12%) | 32.10 | 31.99 | 7,690 |
| GIPR | 0.2452▼ | -0.0112 (-4.37%) | 0.254 | 0.2376 | 86,265 |
| GK | 22.693▼ | -0.3382 (-1.47%) | 22.693 | 22.693 | 100 |
| GLCR | 24.525▲ | +0.0267 (+0.11%) | 24.5401 | 24.48 | 740 |
| GLNG | 54.08▼ | -0.95 (-1.73%) | 55.41 | 53.91 | 1,842,794 |
| GLPG | 28.84▼ | -0.09 (-0.31%) | 29.09 | 28.70 | 134,604 |
| GLTR | 208.34▲ | +0.36 (+0.17%) | 210.98 | 207.08 | 57,929 |
| GLU | 19.00▼ | -0.07 (-0.37%) | 19.235 | 19.00 | 5,263 |
| GMEY | 31.953▲ | +0.2189 (+0.69%) | 31.953 | 31.953 | 100 |
| GNE | 13.96▲ | +0.19 (+1.38%) | 14.14 | 13.925 | 35,982 |
| GNL | 9.20▲ | +0.03 (+0.33%) | 9.27 | 9.16 | 1,974,237 |
| GOU | 17.8844▼ | -0.1617 (-0.90%) | 18.21 | 17.7702 | 9,497 |
| GPRF | 49.70▲ | +0.61 (+1.24%) | 49.70 | 49.66 | 1,751 |
| GRAB | 3.53▼ | -0.04 (-1.12%) | 3.62 | 3.51 | 41,363,447 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 135 |
| GRAN | 0.9775▼ | -0.0425 (-4.17%) | 1.0404 | 0.9525 | 58,853 |
| GREK | 60.74▼ | -0.81 (-1.32%) | 61.302 | 60.55 | 75,037 |
| GRFS | 7.56▲ | +0.07 (+0.93%) | 7.67 | 7.55 | 480,935 |
| GRML | 0.2781▼ | -0.0169 (-5.73%) | 0.295 | 0.2691 | 1,215,727 |
| GRWG | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 239,710 |
| GSEU | 43.90▲ | +0.23 (+0.53%) | 44.085 | 43.8491 | 22,494 |
| GSG | 32.58▲ | +0.53 (+1.65%) | 32.60 | 32.31 | 867,945 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIG | 47.28▲ | +0.0954 (+0.20%) | 47.28 | 47.28 | 100 |
| GSK | 54.23▲ | +0.39 (+0.72%) | 54.65 | 54.07 | 3,161,186 |
| GTERA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 7,419 |
| GTOQ | 21.861▲ | +0.0213 (+0.10%) | 21.9106 | 21.861 | 12,630 |
| GTX | 17.51▼ | -0.25 (-1.41%) | 17.77 | 17.40 | 1,548,078 |
| GVUS | 53.779▼ | -0.165 (-0.31%) | 53.779 | 53.779 | 100 |
| GXAI | 1.13▼ | -0.07 (-5.83%) | 1.1971 | 1.13 | 618,264 |
| GXDW | 21.4973▼ | -0.3696 (-1.69%) | 21.4973 | 21.4973 | 304 |
| GXIG | 24.835▲ | +0.115 (+0.47%) | 24.8607 | 24.835 | 403 |
| GYRE | 6.84▲ | +0.06 (+0.88%) | 6.91 | 6.77 | 102,824 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 330 |
| HAE | 54.93▲ | +0.89 (+1.65%) | 55.40 | 54.55 | 563,359 |
| HAFC | 26.16▲ | +0.25 (+0.96%) | 26.295 | 26.005 | 215,718 |
| HALO | 62.13▲ | +0.50 (+0.81%) | 62.21 | 61.50 | 1,019,215 |
| HBAN | 15.02▼ | -0.06 (-0.40%) | 15.22 | 14.95 | 20,867,869 |
| HBCP | 60.25▲ | +0.16 (+0.27%) | 61.195 | 59.925 | 133,893 |
| HBNB | 7.76 | +0.00 (+0.00%) | 7.76 | 7.76 | 1,077 |
| HCMT | 35.20▲ | +0.02 (+0.06%) | 35.30 | 35.19 | 44,716 |
| HCSG | 18.70▲ | +0.21 (+1.14%) | 18.845 | 18.495 | 525,270 |
| HCWB | 0.3609▼ | -0.038 (-9.53%) | 0.40 | 0.3516 | 476,170 |
| HE | 14.75▲ | +0.08 (+0.55%) | 14.99 | 14.67 | 1,026,470 |
| HECO | 37.6847▼ | -1.5816 (-4.03%) | 37.6847 | 37.58 | 456 |
| HFBL | 17.40▼ | -0.04 (-0.23%) | 17.40 | 17.40 | 360 |
| HFMF | 22.8924▼ | -0.1576 (-0.68%) | 23.04 | 22.87 | 10,661 |
| HFWA | 25.54▲ | +0.37 (+1.47%) | 25.61 | 25.26 | 329,639 |
| HGV | 37.66▼ | -0.22 (-0.58%) | 38.46 | 37.46 | 869,103 |
| HIDE | 23.945▲ | +0.1232 (+0.52%) | 23.9901 | 23.92 | 10,478 |
| HITI | 2.22▼ | -0.04 (-1.77%) | 2.275 | 2.21 | 464,708 |
| HIYY | 12.9159▼ | -0.3041 (-2.30%) | 13.34 | 12.9159 | 16,613 |
| HKIT | 0.04▼ | -0.015 (-27.27%) | 0.0431 | 0.0366 | 126,078,019 |
| HMYY | 7.5954▼ | -0.0695 (-0.91%) | 7.65 | 7.595 | 1,132 |
| HOLD | 29.565▼ | -0.39 (-1.30%) | 29.565 | 29.565 | 100 |
| HOTH | 0.7701▼ | -0.0355 (-4.41%) | 0.8027 | 0.76 | 176,491 |
| HQGO | 55.0048▼ | -0.1611 (-0.29%) | 55.08 | 55.0048 | 162 |
| HQI | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.70 | 15,789 |
| HRTS | 32.7242▲ | +0.1304 (+0.40%) | 32.87 | 32.71 | 4,217 |
| HSAI | 17.73▼ | -0.71 (-3.85%) | 18.67 | 17.56 | 2,256,928 |
| HSBH | 91.2599▲ | +0.7466 (+0.82%) | 91.77 | 91.2599 | 5,207 |
| HSMV | 35.873▲ | +0.1943 (+0.54%) | 35.873 | 35.873 | 600 |
| HSPT | 6.45 | +0.00 (+0.00%) | 6.45 | 6.45 | 0 |
| HST | 18.96▲ | +0.12 (+0.64%) | 19.115 | 18.835 | 5,957,631 |
| HSTM | 21.09▼ | -0.01 (-0.05%) | 21.30 | 20.98 | 212,183 |
| HTEC | 31.9145▲ | +0.0626 (+0.20%) | 32.07 | 31.85 | 1,935 |
| HTFL | 23.87▼ | -0.82 (-3.32%) | 24.96 | 23.86 | 1,499,812 |
| HTH | 35.29▲ | +0.09 (+0.26%) | 35.53 | 35.11 | 238,205 |
| HTHT | 48.87▼ | -0.23 (-0.47%) | 49.33 | 48.11 | 1,785,552 |
| HTLM | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 7,296 |
| HUBC | 0.121▼ | -0.0102 (-7.77%) | 0.14 | 0.1165 | 2,207,073 |
| HUDI | 1.16▼ | -0.005 (-0.43%) | 1.1781 | 1.15 | 10,538 |
| HUYA | 3.02▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 401,310 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 105 |
| HWC | 62.38▲ | +0.12 (+0.19%) | 62.88 | 62.095 | 834,426 |
| HYDW | 46.2342▲ | +0.0781 (+0.17%) | 46.345 | 46.2301 | 1,759 |
| HYFM | 1.01▼ | -0.003 (-0.30%) | 1.06 | 1.01 | 35,629 |
| HYG | 78.81▲ | +0.09 (+0.11%) | 79.10 | 78.755 | 52,858,237 |
| HYNE | 14.32▼ | -0.065 (-0.45%) | 14.50 | 14.218 | 10,592 |
| HYTI | 19.0953▲ | +0.0359 (+0.19%) | 19.14 | 19.095 | 12,227 |
| HYTR | 21.2482▲ | +0.0082 (+0.04%) | 21.28 | 21.24 | 62,940 |
| IAT | 52.19▲ | +0.06 (+0.12%) | 52.66 | 51.98 | 407,856 |
| IAUM | 45.00▲ | +0.02 (+0.04%) | 45.57 | 44.775 | 5,086,940 |
| IBCA | 25.47▲ | +0.14 (+0.55%) | 25.54 | 25.455 | 119,733 |