Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIO | 28.5389▼ | -0.0037 (-0.01%) | 28.6193 | 28.5389 | 10,459 |
| CSNR | 37.8905▲ | +0.131 (+0.35%) | 37.9399 | 37.825 | 8,451 |
| CSQ | 18.48▲ | +0.05 (+0.27%) | 18.5599 | 18.43 | 235,420 |
| CSRE | 27.84▲ | +0.09 (+0.32%) | 27.8499 | 27.70 | 70,096 |
| CSSD | 25.1794▲ | +0.0354 (+0.14%) | 25.22 | 25.14 | 2,029 |
| CSWC | 22.83▲ | +0.16 (+0.71%) | 22.90 | 22.63 | 401,198 |
| CTAS | 174.93▲ | +0.78 (+0.45%) | 175.65 | 173.165 | 2,351,454 |
| CTEX | 35.8788▲ | +0.6306 (+1.79%) | 36.16 | 35.8788 | 783 |
| CTOS | 7.26▼ | -0.02 (-0.27%) | 7.375 | 7.245 | 537,908 |
| CTRA | 33.41▼ | -0.07 (-0.21%) | 33.58 | 32.835 | 4,256,848 |
| CTRE | 39.69▲ | +0.27 (+0.68%) | 39.74 | 39.36 | 1,034,171 |
| CTRM | 1.74 | +0.00 (+0.00%) | 1.7591 | 1.7282 | 10,582 |
| CTRN | 44.85▼ | -0.44 (-0.97%) | 45.32 | 44.53 | 34,485 |
| CTS | 54.94▲ | +1.55 (+2.90%) | 55.16 | 54.00 | 161,660 |
| CTSO | 0.61▲ | +0.0051 (+0.84%) | 0.62 | 0.5983 | 42,309 |
| CTVA | 83.83▲ | +0.27 (+0.32%) | 84.12 | 83.27 | 1,320,842 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| CURX | 0.4641▼ | -0.0061 (-1.30%) | 0.4697 | 0.438 | 45,367 |
| CV | 6.25▼ | -0.13 (-2.04%) | 6.46 | 6.10 | 91,142 |
| CVE | 25.87▲ | +0.21 (+0.82%) | 25.98 | 25.60 | 7,315,501 |
| CVLC | 84.1111▼ | -0.2189 (-0.26%) | 84.4968 | 84.10 | 11,717 |
| CVR | 10.11▼ | -0.15 (-1.46%) | 10.305 | 10.11 | 4,742 |
| CVRT | 45.1172▼ | -0.2299 (-0.51%) | 45.34 | 45.1172 | 1,211 |
| CWAN | 24.00▲ | +0.05 (+0.21%) | 24.015 | 23.96 | 4,394,092 |
| CWCO | 35.31▼ | -0.39 (-1.09%) | 35.91 | 35.19 | 61,157 |
| CWH | 7.29▲ | +0.13 (+1.82%) | 7.40 | 7.16 | 1,624,175 |
| CWI | 38.60▲ | +0.09 (+0.23%) | 38.805 | 38.51 | 161,171 |
| CWT | 46.94▼ | -0.14 (-0.30%) | 47.27 | 46.84 | 284,197 |
| CX | 11.92▲ | +0.01 (+0.08%) | 12.165 | 11.90 | 2,676,386 |
| CXSE | 39.1891▲ | +0.3391 (+0.87%) | 39.40 | 39.1366 | 19,809 |
| CXT | 43.88▲ | +0.58 (+1.34%) | 44.03 | 43.315 | 334,792 |
| CYCN | 2.91▼ | -0.25 (-7.91%) | 3.27 | 2.80 | 329,986 |
| CYH | 3.15 | +0.00 (+0.00%) | 3.195 | 3.145 | 842,931 |
| CZWI | 20.68▼ | -0.09 (-0.43%) | 20.765 | 20.565 | 70,095 |
| DADS | 19.35▲ | +0.05 (+0.26%) | 19.38 | 19.35 | 1,758 |
| DAL | 67.82▼ | -0.01 (-0.01%) | 68.63 | 67.3843 | 7,990,675 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 100 |
| DARE | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 88,019 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| DBA | 26.89▲ | +0.02 (+0.07%) | 26.9463 | 26.84 | 560,753 |
| DBEF | 51.58▲ | +0.10 (+0.19%) | 51.755 | 51.42 | 463,954 |
| DBEU | 50.68 | +0.00 (+0.00%) | 50.96 | 50.68 | 55,875 |
| DBEZ | 58.0475▲ | +0.1277 (+0.22%) | 58.2901 | 58.01 | 11,206 |
| DBND | 45.852▼ | -0.058 (-0.13%) | 45.89 | 45.84 | 39,244 |
| DBSC | 24.195▼ | -0.0919 (-0.38%) | 24.22 | 24.195 | 100 |
| DC | 5.42▲ | +0.04 (+0.74%) | 5.48 | 5.325 | 925,693 |
| DCOR | 75.05▼ | -0.20 (-0.27%) | 75.42 | 75.01 | 73,051 |
| DEED | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.43 | 5,592 |
| DEEF | 39.47▼ | -0.0868 (-0.22%) | 39.55 | 39.47 | 350 |
| DEEP | 38.049▼ | -0.3564 (-0.93%) | 38.049 | 38.049 | 100 |
| DEHP | 36.22▲ | +0.13 (+0.36%) | 36.5204 | 36.22 | 26,722 |
| DEM | 51.18▲ | +0.03 (+0.06%) | 51.38 | 51.09 | 127,905 |
| DEMZ | 42.1639▼ | -0.1867 (-0.44%) | 42.36 | 42.1639 | 2,587 |
| DEXC | 69.55▲ | +0.28 (+0.40%) | 69.825 | 69.48 | 122,676 |
| DFAC | 40.49▼ | -0.12 (-0.30%) | 40.71 | 40.45 | 1,570,336 |
| DFAE | 36.06▲ | +0.19 (+0.53%) | 36.235 | 35.955 | 477,419 |
| DFAI | 40.95▲ | +0.13 (+0.32%) | 41.135 | 40.81 | 1,223,503 |
| DFAR | 24.89▲ | +0.08 (+0.32%) | 24.965 | 24.79 | 2,010,993 |
| DFAS | 74.14▼ | -0.50 (-0.67%) | 74.73 | 74.025 | 365,184 |
| DFAU | 47.05▼ | -0.07 (-0.15%) | 47.2541 | 46.98 | 451,147 |
| DFAW | 77.06▼ | -0.09 (-0.12%) | 77.40 | 76.96 | 52,881 |
| DFAX | 35.92▲ | +0.12 (+0.34%) | 36.09 | 35.825 | 599,639 |
| DFCF | 42.43▼ | -0.07 (-0.16%) | 42.5099 | 42.4144 | 660,411 |
| DFEM | 36.79▲ | +0.16 (+0.44%) | 36.95 | 36.67 | 1,012,846 |
| DFGP | 54.2644▼ | -0.1706 (-0.31%) | 54.37 | 54.24 | 138,610 |
| DFGR | 27.97▲ | +0.10 (+0.36%) | 28.03 | 27.86 | 329,487 |
| DFGX | 52.715▼ | -0.14 (-0.26%) | 52.765 | 52.685 | 89,122 |
| DFII | 14.0343▲ | +0.1667 (+1.20%) | 14.0343 | 13.91 | 770 |
| DFIV | 55.12▲ | +0.20 (+0.36%) | 55.33 | 54.945 | 1,077,491 |
| DFJ | 105.69▼ | -0.21 (-0.20%) | 106.24 | 105.435 | 54,155 |
| DFSU | 42.95▼ | -0.13 (-0.30%) | 43.17 | 42.895 | 102,492 |
| DFSV | 36.14▼ | -0.21 (-0.58%) | 36.42 | 36.09 | 937,658 |
| DFTT | 26.3708▼ | -0.0761 (-0.29%) | 26.42 | 26.3708 | 412 |
| DFTX | 21.53▲ | +0.11 (+0.51%) | 22.12 | 21.375 | 1,410,506 |
| DFUS | 74.06▼ | -0.06 (-0.08%) | 74.3286 | 73.9223 | 515,416 |
| DFUV | 49.94▼ | -0.28 (-0.56%) | 50.31 | 49.895 | 370,056 |
| DFVX | 76.9499▼ | -0.4344 (-0.56%) | 77.39 | 76.9499 | 9,419 |
| DGCB | 54.445▼ | -0.15 (-0.27%) | 54.57 | 54.4401 | 71,205 |
| DGICB | 17.51▼ | -1.38 (-7.31%) | 17.51 | 17.51 | 850 |
| DGLO | 22.7177▼ | -0.0841 (-0.37%) | 22.7177 | 22.7177 | 411 |
| DGRE | 35.5906▲ | +0.2056 (+0.58%) | 35.74 | 35.49 | 5,418 |
| DGRW | 90.41▼ | -0.37 (-0.41%) | 91.08 | 90.2999 | 386,824 |
| DGS | 62.86▲ | +0.13 (+0.21%) | 63.2259 | 62.74 | 42,400 |
| DHSB | 26.096▼ | -0.034 (-0.13%) | 26.096 | 26.096 | 100 |
| DIA | 479.25▼ | -2.65 (-0.55%) | 482.33 | 478.63 | 2,536,547 |
| DIS | 99.17▼ | -0.62 (-0.62%) | 100.1582 | 98.82 | 5,223,412 |
| DIT | 88.25▼ | -0.0004 (+0.00%) | 88.25 | 88.25 | 192 |
| DIVD | 42.03▼ | -0.1674 (-0.40%) | 42.03 | 42.03 | 326 |
| DIVL | 24.667▼ | -0.183 (-0.74%) | 24.667 | 24.667 | 100 |
| DIVS | 31.5805▼ | -0.0668 (-0.21%) | 31.67 | 31.5805 | 3,728 |
| DJIA | 21.36▼ | -0.01 (-0.05%) | 21.42 | 21.36 | 83,429 |
| DJT | 9.39▲ | +0.13 (+1.40%) | 9.465 | 9.3066 | 2,415,749 |
| DLB | 60.61▼ | -0.48 (-0.79%) | 61.17 | 60.23 | 326,009 |
| DLN | 91.52▼ | -0.52 (-0.56%) | 92.065 | 91.43 | 91,720 |
| DLO | 13.12▲ | +0.15 (+1.16%) | 13.25 | 12.945 | 1,609,812 |
| DLPN | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.53 | 11,963 |
| DLR | 188.87▲ | +0.72 (+0.38%) | 189.37 | 187.735 | 872,675 |
| DLS | 85.91▲ | +0.30 (+0.35%) | 86.29 | 85.645 | 277,104 |
| DLXY | 0.4976▼ | -0.0604 (-10.82%) | 0.5496 | 0.48 | 504,713 |