Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 0.29 | +0.00 (+0.00%) | 0.30 | 0.28 | 543,100 |
| ERX | 93.50▼ | -0.32 (-0.34%) | 95.07 | 93.43 | 363,500 |
| ERY | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.325 | 3,394,855 |
| ESBG | 22.275▼ | -0.7664 (-3.33%) | 22.275 | 22.275 | 300 |
| ESE | 267.31▼ | -0.50 (-0.19%) | 268.96 | 265.60 | 233,336 |
| ESHA | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| ESLT | 953.57▼ | -60.76 (-5.99%) | 982.82 | 950.36 | 260,938 |
| ESLV | 26.231▼ | -0.343 (-1.29%) | 26.231 | 26.231 | 100 |
| ESMV | 28.531▼ | -0.4651 (-1.60%) | 28.531 | 28.531 | 100 |
| ESTA | 65.50▲ | +0.49 (+0.75%) | 65.845 | 64.145 | 557,541 |
| ESTC | 55.76▲ | +0.36 (+0.65%) | 56.61 | 54.51 | 1,735,638 |
| ETCO | 12.32▼ | -0.2038 (-1.63%) | 12.36 | 12.29 | 4,200 |
| ETEC | 26.8021▼ | -0.4501 (-1.65%) | 26.8021 | 26.8021 | 52 |
| ETHD | 58.90▲ | +6.16 (+11.68%) | 59.84 | 56.29 | 926,136 |
| EU | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.89 | 2,200,800 |
| EUDA | 0.47▼ | -0.0383 (-7.53%) | 0.508 | 0.47 | 131,104 |
| EUM | 19.07▲ | +0.38 (+2.03%) | 19.09 | 18.75 | 83,900 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 52,496 |
| EVC | 3.05▼ | -0.14 (-4.39%) | 3.16 | 3.02 | 326,900 |
| EVER | 16.10▲ | +0.17 (+1.07%) | 16.24 | 15.695 | 577,159 |
| EVMT | 17.68▼ | -0.16 (-0.90%) | 17.84 | 17.62 | 6,600 |
| EVYM | 50.248▼ | -0.032 (-0.06%) | 50.248 | 50.248 | 100 |
| EW | 82.61▼ | -1.66 (-1.97%) | 84.025 | 82.595 | 3,510,595 |
| EWJV | 41.96▼ | -0.24 (-0.57%) | 42.44 | 41.92 | 238,478 |
| EWY | 131.88▼ | -2.55 (-1.90%) | 135.345 | 131.78 | 19,763,969 |
| EXPE | 240.04▼ | -1.21 (-0.50%) | 242.3025 | 234.945 | 1,355,735 |
| EXTR | 14.93▼ | -0.12 (-0.80%) | 15.09 | 14.83 | 1,816,623 |
| EYE | 27.98▼ | -0.01 (-0.04%) | 28.17 | 27.31 | 1,309,897 |
| EYEG | 35.235▼ | -0.105 (-0.30%) | 35.235 | 35.235 | 2 |
| EZJ | 54.94▼ | -1.4049 (-2.49%) | 55.44 | 54.50 | 6,300 |
| EZRO | 25.713▼ | -0.127 (-0.49%) | 25.73 | 25.713 | 300 |
| FA | 10.65▼ | -0.03 (-0.28%) | 10.82 | 10.35 | 1,442,732 |
| FAAR | 33.89▲ | +0.31 (+0.92%) | 33.91 | 33.59 | 42,200 |
| FAD | 160.14▼ | -2.0206 (-1.25%) | 162.03 | 160.14 | 3,600 |
| FANG | 189.68▲ | +2.46 (+1.31%) | 191.20 | 187.63 | 2,692,183 |
| FARM | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 346,263 |
| FBDC | 17.19▼ | -0.012 (-0.07%) | 17.34 | 17.18 | 6,900 |
| FBNC | 52.79▼ | -0.55 (-1.03%) | 53.35 | 52.60 | 236,249 |
| FBP | 20.46▼ | -0.07 (-0.34%) | 20.66 | 20.35 | 1,914,570 |
| FCEL | 6.79▼ | -0.24 (-3.41%) | 7.01 | 6.71 | 1,276,400 |
| FCF | 16.65▼ | -0.12 (-0.72%) | 16.81 | 16.59 | 1,093,204 |
| FCNCA | 1,776.79▼ | -11.49 (-0.64%) | 1,808.78 | 1,769.01 | 102,285 |
| FCX | 55.45▼ | -2.64 (-4.54%) | 56.71 | 55.0375 | 17,257,947 |
| FDRX | 18.536▼ | -0.4579 (-2.41%) | 18.536 | 18.536 | 100 |
| FEAT | 18.829▼ | -0.2991 (-1.56%) | 18.95 | 18.77 | 4,500 |
| FEDU | 9.80▼ | -0.42 (-4.11%) | 9.80 | 9.80 | 517 |
| FEMD | 33.20▼ | -0.42 (-1.25%) | 33.20 | 33.20 | 100 |
| FEMY | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.5801 | 425,520 |
| FENG | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.85 | 1,299 |
| FENY | 32.50▲ | +0.03 (+0.09%) | 32.725 | 32.43 | 2,146,333 |
| FEUZ | 61.626▼ | -0.904 (-1.45%) | 62.01 | 61.626 | 5,000 |
| FFBC | 26.50▼ | -0.34 (-1.27%) | 26.94 | 26.45 | 1,018,607 |
| FFIU | 22.044▼ | -0.1089 (-0.49%) | 22.044 | 22.044 | 100 |
| FFTY | 35.51▼ | -0.97 (-2.66%) | 36.11 | 35.49 | 57,000 |
| FGI | 3.75▲ | +0.02 (+0.54%) | 3.92 | 3.75 | 4,539 |
| FGSM | 30.855▼ | -0.3133 (-1.01%) | 30.97 | 30.855 | 3,700 |
| FHTX | 4.88▼ | -0.18 (-3.56%) | 5.06 | 4.80 | 231,573 |
| FIAT | 24.32▲ | +0.81 (+3.45%) | 24.45 | 23.689 | 78,500 |
| FIGR | 33.68▼ | -0.72 (-2.09%) | 34.23 | 32.79 | 4,664,275 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIP | 5.02▼ | -0.21 (-4.02%) | 5.22 | 4.98 | 1,293,463 |
| FISI | 30.30▼ | -0.22 (-0.72%) | 30.64 | 30.08 | 212,436 |
| FISV | 57.06▼ | -1.15 (-1.98%) | 58.255 | 56.54 | 6,464,120 |
| FIVY | 24.018▼ | -0.3361 (-1.38%) | 24.108 | 24.018 | 1,600 |
| FIXD | 43.90▼ | -0.19 (-0.43%) | 44.08 | 43.89 | 286,000 |
| FIZZ | 34.35▼ | -0.25 (-0.72%) | 34.71 | 33.9201 | 247,252 |
| FKWL | 3.55▼ | -0.01 (-0.28%) | 3.57 | 3.55 | 8,637 |
| FLAG | 26.267▼ | -0.5299 (-1.98%) | 26.32 | 26.267 | 900 |
| FLCE | 27.587▼ | -0.3858 (-1.38%) | 27.67 | 27.587 | 1,900 |
| FLDB | 50.39▼ | -0.015 (-0.03%) | 50.395 | 50.35 | 1,500 |
| FLJH | 40.331▼ | -0.139 (-0.34%) | 40.67 | 40.32 | 14,800 |
| FLKR | 42.86▼ | -0.68 (-1.56%) | 43.85 | 42.80 | 323,700 |
| FLL | 2.51▼ | -0.06 (-2.33%) | 2.59 | 2.48 | 52,111 |
| FLMX | 35.351▼ | -0.499 (-1.39%) | 35.79 | 35.351 | 18,000 |
| FLSA | 32.45▼ | -0.361 (-1.10%) | 32.45 | 32.45 | 200 |
| FLXS | 45.18▼ | -0.46 (-1.01%) | 46.14 | 44.62 | 33,691 |
| FMBH | 38.99▼ | -0.39 (-0.99%) | 39.29 | 38.84 | 123,373 |
| FMCE | 25.36▼ | -0.236 (-0.92%) | 25.36 | 25.36 | 100 |
| FMCX | 32.852▼ | -0.255 (-0.77%) | 32.852 | 32.852 | 100 |
| FMTL | 32.51▼ | -1.31 (-3.87%) | 32.92 | 32.49 | 5,400 |
| FMUN | 50.35▼ | -0.0298 (-0.06%) | 50.39 | 50.35 | 1,300 |
| FN | 500.43▲ | +0.41 (+0.08%) | 514.85 | 495.00 | 601,832 |
| FONR | 18.44▼ | -0.01 (-0.05%) | 18.45 | 18.43 | 35,764 |
| FORTY | 134.875▲ | +8.885 (+7.05%) | 134.875 | 134.875 | 236 |
| FRA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.84 | 115,700 |
| FRDD | 22.093▲ | +0.293 (+1.34%) | 22.093 | 22.093 | 200 |
| FRDU | 25.65▼ | -0.6709 (-2.55%) | 25.65 | 25.64 | 500 |
| FRME | 36.45▼ | -0.22 (-0.60%) | 36.65 | 36.195 | 404,530 |
| FRPT | 65.10▼ | -2.32 (-3.44%) | 67.5982 | 64.86 | 1,859,015 |
| FRSX | 2.3799▼ | -0.0301 (-1.25%) | 2.43 | 2.31 | 29,891 |
| FSHP | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.92 | 6,303 |
| FSSL | 12.55▲ | +0.06 (+0.48%) | 12.61 | 12.32 | 345,667 |
| FTCI | 4.57▼ | -0.26 (-5.38%) | 4.93 | 4.52 | 80,359 |
| FTEK | 1.25▼ | -0.01 (-0.79%) | 1.2608 | 1.23 | 116,734 |
| FTEL | 0.9027▼ | -0.0273 (-2.94%) | 0.92 | 0.85 | 70,781 |
| FTGC | 28.92▲ | +0.23 (+0.80%) | 28.945 | 28.66 | 665,674 |
| FTK | 16.48▼ | -0.53 (-3.12%) | 17.30 | 16.48 | 280,698 |
| FTMN | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.81 | 49,200 |
| FTPA | 8.649▲ | +0.009 (+0.10%) | 8.67 | 8.649 | 67,400 |
| FTSL | 44.92▼ | -0.10 (-0.22%) | 45.0101 | 44.91 | 210,124 |