Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.80 | 176,298 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GOLD | 54.60▼ | -1.41 (-2.52%) | 55.9671 | 53.20 | 591,854 |
| GOLF | 97.29▼ | -2.25 (-2.26%) | 99.675 | 96.44 | 763,468 |
| GOOD | 12.46▼ | -0.03 (-0.24%) | 12.525 | 12.26 | 601,662 |
| GOOY | 13.37▼ | -0.21 (-1.55%) | 13.50 | 13.25 | 433,696 |
| GOSS | 0.5218▼ | -0.0582 (-10.03%) | 0.5701 | 0.4755 | 21,066,909 |
| GRAB | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.00 | 34,232,651 |
| GRAF | 10.71▲ | +0.015 (+0.14%) | 10.71 | 10.66 | 3,096 |
| GRAG | 8.523▼ | -0.3204 (-3.62%) | 8.89 | 8.4881 | 1,547 |
| GRAL | 51.80▼ | -2.24 (-4.15%) | 55.1456 | 50.31 | 1,134,318 |
| GRAN | 1.825▼ | -0.005 (-0.27%) | 1.91 | 1.76 | 17,473 |
| GRBK | 70.26▼ | -1.52 (-2.12%) | 71.20 | 69.02 | 185,300 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 8.59▼ | -0.07 (-0.81%) | 8.935 | 8.54 | 831,202 |
| GSC | 56.63▼ | -1.21 (-2.09%) | 57.43 | 56.13 | 8,144 |
| GSIG | 47.63▼ | -0.072 (-0.15%) | 47.63 | 47.615 | 600 |
| GSKH | 78.03▼ | -2.3446 (-2.92%) | 78.86 | 78.03 | 100 |
| GT | 7.78▼ | -0.22 (-2.75%) | 8.10 | 7.68 | 7,371,400 |
| GTLS | 207.24▼ | -0.03 (-0.01%) | 207.47 | 207.095 | 2,336,307 |
| GTM | 6.59▲ | +0.35 (+5.61%) | 6.62 | 6.25 | 6,010,952 |
| GTN.A | 10.75▲ | +0.33 (+3.17%) | 10.75 | 10.14 | 1,736 |
| GTPE | 52.7066▼ | -0.6785 (-1.27%) | 53.19 | 52.23 | 622 |
| GUSA | 59.0635▼ | -0.4097 (-0.69%) | 59.295 | 58.69 | 385 |
| GUTS | 0.4986▼ | -0.0004 (-0.08%) | 0.5063 | 0.48 | 1,561,593 |
| HAIN | 0.7051▼ | -0.0013 (-0.18%) | 0.7129 | 0.6714 | 1,349,790 |
| HAKY | 24.1631▲ | +0.4454 (+1.88%) | 24.18 | 23.9701 | 2,636 |
| HAL | 34.16▼ | -0.27 (-0.78%) | 34.53 | 33.52 | 20,746,501 |
| HAO | 1.10▼ | -0.05 (-4.35%) | 1.11 | 1.10 | 1,763 |
| HAPI | 41.47▼ | -0.2744 (-0.66%) | 41.62 | 41.24 | 2,100 |
| HARD | 34.022▲ | +0.302 (+0.90%) | 34.44 | 33.77 | 227,163 |
| HBDC | 24.6747▲ | +0.0247 (+0.10%) | 24.68 | 24.615 | 13,813 |
| HBNB | 7.87▼ | -0.07 (-0.88%) | 8.10 | 7.87 | 2,449 |
| HBR | 13.7287▼ | -0.1591 (-1.15%) | 13.81 | 13.43 | 20,630 |
| HCTI | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.555 | 123,067 |
| HDMV | 37.182▼ | -0.6087 (-1.61%) | 37.27 | 37.03 | 600 |
| HEAL | 26.11▼ | -0.52 (-1.95%) | 26.57 | 25.95 | 18,279 |
| HECO | 43.198▼ | -0.706 (-1.61%) | 43.198 | 43.198 | 100 |
| HEI | 307.36▼ | -12.69 (-3.97%) | 319.6142 | 303.44 | 759,268 |
| HELE | 16.96▲ | +0.12 (+0.71%) | 17.045 | 16.50 | 509,790 |
| HERZ | 15.68▼ | -0.04 (-0.25%) | 15.94 | 15.59 | 4,300 |
| HF | 21.325▼ | -0.0568 (-0.27%) | 21.325 | 21.325 | 100 |
| HFEQ | 21.8202▼ | -0.419 (-1.88%) | 22.03 | 21.70 | 39,330 |
| HFFG | 2.13▲ | +0.02 (+0.95%) | 2.135 | 2.03 | 122,621 |
| HFRO | 6.02▼ | -0.12 (-1.95%) | 6.16 | 6.00 | 82,833 |
| HIBL | 70.86▼ | -0.81 (-1.13%) | 73.8885 | 68.00 | 75,382 |
| HIMS | 15.88▼ | -0.57 (-3.47%) | 16.84 | 15.5902 | 17,042,963 |
| HIMZ | 1.13▼ | -0.10 (-8.13%) | 1.28 | 1.10 | 45,243,376 |
| HITI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.42 | 322,173 |
| HIYY | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| HMC | 27.47▼ | -1.04 (-3.65%) | 27.73 | 27.24 | 2,605,500 |
| HMYY | 8.43▼ | -0.2248 (-2.60%) | 8.65 | 8.41 | 13,877 |
| HODU | 9.9925▼ | -0.4341 (-4.16%) | 11.00 | 9.48 | 125,356 |
| HOOG | 24.04▼ | -0.98 (-3.92%) | 26.50 | 22.80 | 867,007 |
| HOOX | 9.09▼ | -0.39 (-4.11%) | 10.06 | 8.6544 | 529,240 |
| HOOZ | 32.49▲ | +1.26 (+4.03%) | 33.896 | 29.35 | 325,957 |
| HOYY | 8.5302▼ | -0.045 (-0.52%) | 8.635 | 8.4598 | 49,875 |
| HPAI | 2.8488▲ | +0.0188 (+0.66%) | 2.86 | 2.80 | 1,740 |
| HQGO | 59.339▼ | -0.1701 (-0.29%) | 59.339 | 59.339 | 100 |
| HTZ | 4.30▼ | -0.04 (-0.92%) | 4.45 | 4.20 | 4,584,260 |
| HUBC | 1.29▲ | +0.09 (+7.50%) | 1.34 | 1.16 | 297,506 |
| HUM | 180.75▼ | -2.36 (-1.29%) | 183.69 | 177.845 | 1,730,890 |
| HURA | 1.56▼ | -0.08 (-4.88%) | 1.65 | 1.49 | 369,904 |
| HVT.A | 25.47▼ | -0.03 (-0.12%) | 26.08 | 25.47 | 1,266 |
| HWAY | 34.5847▼ | -0.9851 (-2.77%) | 35.01 | 34.5847 | 951 |
| HWBK | 32.83▼ | -2.05 (-5.88%) | 34.065 | 32.52 | 6,243 |
| HYBX | 29.965▼ | -0.03 (-0.10%) | 29.965 | 29.965 | 28 |
| HYPD | 3.10▼ | -0.11 (-3.43%) | 3.25 | 3.02 | 128,055 |
| HZO | 28.35▼ | -1.39 (-4.67%) | 29.81 | 27.35 | 535,500 |
| IAUG | 28.92▼ | -0.26 (-0.89%) | 28.98 | 28.77 | 9,265 |
| IBGK | 23.986▼ | -0.0908 (-0.38%) | 23.986 | 23.96 | 400 |
| IBIO | 2.64▼ | -0.19 (-6.71%) | 2.83 | 2.50 | 1,590,512 |
| IBIT | 40.39▼ | -1.05 (-2.53%) | 41.31 | 40.035 | 60,502,607 |
| IBTA | 23.89▼ | -0.09 (-0.38%) | 24.90 | 23.32 | 310,890 |
| ICG | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.29 | 5,682 |
| ICON | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.2905 | 362,123 |
| ICPY | 11.41▼ | -0.2751 (-2.35%) | 12.62 | 11.35 | 134,645 |
| ICRC | 28.8028▲ | +0.1992 (+0.70%) | 29.23 | 28.67 | 3,176 |
| IDVY | 23.91▼ | -0.7515 (-3.05%) | 24.09 | 23.90 | 500 |
| IGCB | 46.452▼ | -0.128 (-0.27%) | 46.452 | 46.452 | 100 |
| IHAK | 45.06▲ | +0.65 (+1.46%) | 45.51 | 44.25 | 294,516 |
| IHT | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.01 | 9,250 |
| IIIV | 23.60▼ | -0.11 (-0.46%) | 24.085 | 23.355 | 778,219 |
| IJH | 69.86▼ | -1.00 (-1.41%) | 70.85 | 69.35 | 20,249,974 |
| IJK | 104.03▼ | -1.73 (-1.64%) | 105.49 | 102.925 | 283,225 |
| ILMN | 128.24▼ | -0.73 (-0.57%) | 132.00 | 127.32 | 1,317,267 |
| IMA | 6.04▼ | -0.11 (-1.79%) | 6.2999 | 6.04 | 9,422 |
| IMDX | 5.48▲ | +0.01 (+0.18%) | 5.7435 | 5.25 | 79,242 |
| IMST | 11.25▼ | -0.4386 (-3.75%) | 11.65 | 11.2001 | 38,021 |
| IMXI | 15.77▲ | +0.05 (+0.32%) | 15.77 | 15.73 | 540,609 |
| INBS | 4.28▼ | -0.11 (-2.51%) | 4.38 | 4.10 | 56,318 |
| INDE | 27.7365▼ | -0.1766 (-0.63%) | 27.7365 | 27.7365 | 215 |
| INDH | 39.9445▼ | -0.5283 (-1.31%) | 39.9445 | 39.92 | 3,185 |
| INDI | 2.57▼ | -0.01 (-0.39%) | 2.7199 | 2.55 | 9,869,626 |
| INDL | 48.73▲ | +0.20 (+0.41%) | 49.03 | 47.66 | 29,800 |
| INDS | 39.8279▼ | -0.7121 (-1.76%) | 39.96 | 39.60 | 17,482 |
| INDY | 45.61▼ | -0.02 (-0.04%) | 45.8499 | 45.13 | 140,359 |
| INFO | 24.384▼ | -0.186 (-0.76%) | 24.97 | 24.1901 | 17,703 |
| INHD | 1.02 | +0.00 (+0.00%) | 1.08 | 1.01 | 173,154 |
| INOV | 35.1099▼ | -0.5299 (-1.49%) | 35.2633 | 34.92 | 8,465 |