Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 24.26▼ | -0.285 (-1.16%) | 24.26 | 24.255 | 1,485 |
| EDSA | 4.14 | +0.00 (+0.00%) | 4.14 | 4.01 | 41,400 |
| EE | 36.02▼ | -0.62 (-1.69%) | 36.88 | 35.80 | 978,414 |
| EFFE | 28.01▼ | -0.07 (-0.25%) | 28.01 | 27.91 | 678 |
| EFO | 73.51▼ | -1.4184 (-1.89%) | 73.51 | 73.16 | 4,500 |
| EFRA | 34.686▼ | -0.2367 (-0.68%) | 34.686 | 34.61 | 134 |
| EFX | 158.87▼ | -2.30 (-1.43%) | 161.38 | 157.64 | 3,466,103 |
| EFXT | 22.74▼ | -0.03 (-0.13%) | 22.98 | 22.45 | 241,821 |
| EGGQ | 53.2864▲ | +1.2283 (+2.36%) | 53.37 | 52.605 | 2,877 |
| EHGO | 0.8919▼ | -0.0125 (-1.38%) | 0.9212 | 0.89 | 110,717 |
| EIKN | 8.95▲ | +0.35 (+4.07%) | 9.09 | 8.65 | 2,242,412 |
| EIRL | 82.35▼ | -0.8206 (-0.99%) | 82.43 | 82.15 | 6,000 |
| EIX | 55.31▼ | -0.19 (-0.34%) | 55.55 | 54.83 | 9,138,027 |
| EJAN | 37.105▲ | +0.055 (+0.15%) | 37.12 | 37.0414 | 2,570 |
| EJUL | 31.3325▲ | +0.0025 (+0.01%) | 31.3325 | 31.23 | 12,965 |
| ELBM | 0.5542▲ | +0.0037 (+0.67%) | 0.5542 | 0.5422 | 168,033 |
| ELCV | 30.9475▼ | -0.0125 (-0.04%) | 30.9777 | 30.881 | 45,418 |
| ELOG | 0.5101▼ | -0.0325 (-5.99%) | 0.5213 | 0.5072 | 8,085 |
| ELPW | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.42 | 26,808 |
| ELVR | 44.92▼ | -0.09 (-0.20%) | 45.19 | 44.15 | 209,620 |
| EMBD | 23.22▼ | -0.0787 (-0.34%) | 23.2499 | 23.20 | 15,841 |
| EMCR | 43.4081▲ | +0.0701 (+0.16%) | 43.4081 | 43.205 | 828 |
| EMES | 28.166▲ | +0.1199 (+0.43%) | 28.166 | 28.166 | 8 |
| EMHC | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.52 | 22,074 |
| EMIF | 26.3827▼ | -0.0773 (-0.29%) | 26.3827 | 26.3827 | 25 |
| EMNT | 98.695▼ | -0.0014 (+0.00%) | 98.72 | 98.695 | 117,022 |
| EMPB | 34.7124▲ | +0.1308 (+0.38%) | 34.7124 | 34.61 | 549 |
| EMQQ | 31.62▲ | +0.01 (+0.03%) | 31.665 | 31.62 | 67,706 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENHI | 26.965▼ | -0.26 (-0.96%) | 26.965 | 26.965 | 6 |
| ENOV | 18.04▲ | +0.24 (+1.35%) | 18.09 | 17.47 | 2,199,258 |
| ENRD | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.82 | 59,966 |
| ENSC | 0.4534▲ | +0.0009 (+0.20%) | 0.4534 | 0.4444 | 344,781 |
| ENSG | 173.91▼ | -1.01 (-0.58%) | 175.3176 | 173.502 | 680,603 |
| ENTA | 12.20▼ | -0.32 (-2.56%) | 12.605 | 12.19 | 428,245 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.425 | 6.40 | 40,946 |
| EOG | 144.23▼ | -1.24 (-0.85%) | 145.68 | 143.89 | 8,251,568 |
| EOLS | 7.86▼ | -0.15 (-1.87%) | 8.00 | 7.805 | 1,181,607 |
| EPAC | 35.36▼ | -0.24 (-0.67%) | 35.81 | 35.24 | 850,735 |
| EPEM | 30.1423▼ | -0.0787 (-0.26%) | 30.1423 | 30.1423 | 10 |
| EPI | 41.66▲ | +0.01 (+0.02%) | 41.73 | 41.61 | 268,600 |
| EPR | 56.72▼ | -0.44 (-0.77%) | 57.12 | 56.46 | 1,905,184 |
| EPSB | 26.3949▼ | -0.0681 (-0.26%) | 26.40 | 26.3949 | 4,953 |
| EQS | 0.97▲ | +0.0291 (+3.09%) | 0.97 | 0.96 | 2,000 |
| EQT | 50.00▼ | -0.35 (-0.70%) | 50.52 | 49.91 | 20,428,249 |
| ERH | 10.66▼ | -0.07 (-0.65%) | 10.74 | 10.65 | 7,834 |
| ERNA | 3.83▲ | +0.07 (+1.86%) | 3.885 | 3.79 | 8,276 |
| EROK | 23.65▼ | -0.16 (-0.67%) | 24.01 | 23.56 | 73,537 |
| ESBG | 21.4669▲ | +0.0941 (+0.44%) | 21.48 | 21.4669 | 450 |
| ESLA | 0.529▲ | +0.003 (+0.57%) | 0.5786 | 0.5087 | 54,192 |
| ESMV | 30.9056▼ | -0.0806 (-0.26%) | 30.9056 | 30.9056 | 59 |
| ESSC | 29.1451▼ | -0.2295 (-0.78%) | 29.149 | 29.08 | 9,101 |
| ETD | 21.41▼ | -0.06 (-0.28%) | 21.47 | 21.19 | 789,779 |
| ETO | 30.40▼ | -0.03 (-0.10%) | 30.465 | 30.3601 | 12,516 |
| ETSS | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 24,894 |
| ETSY | 72.60▲ | +0.26 (+0.36%) | 73.50 | 72.27 | 6,529,388 |
| EURK | 11.33▼ | -0.16 (-1.39%) | 11.33 | 11.33 | 0 |
| EUSB | 42.1852▼ | -0.1498 (-0.35%) | 42.24 | 42.18 | 32,582 |
| EVH | 3.69▲ | +0.02 (+0.54%) | 3.725 | 3.625 | 2,553,714 |
| EVLV | 5.01▼ | -0.03 (-0.60%) | 5.08 | 4.97 | 4,784,711 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EVNT | 12.25▲ | +0.03 (+0.25%) | 12.25 | 12.25 | 128 |
| EVR | 262.60▼ | -0.01 (+0.00%) | 263.57 | 259.62 | 823,030 |
| EVTC | 27.65▼ | -0.57 (-2.02%) | 28.14 | 27.54 | 1,256,057 |
| EVX | 39.48▼ | -0.2445 (-0.62%) | 39.62 | 39.47 | 2,000 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 372,742 |
| EWQ | 43.71▼ | -0.70 (-1.58%) | 43.90 | 43.63 | 666,600 |
| EXE | 87.49▼ | -0.84 (-0.95%) | 88.68 | 87.30 | 8,533,294 |
| EYEG | 34.075▼ | -0.1093 (-0.32%) | 34.075 | 34.075 | 40 |
| FACT | 10.715▲ | +0.005 (+0.05%) | 10.715 | 10.715 | 3 |
| FAMI | 0.1212▼ | -0.0028 (-2.26%) | 0.1215 | 0.1177 | 4,717,617 |
| FARX | 29.9918▲ | +0.0318 (+0.11%) | 29.9918 | 29.95 | 1,626 |
| FAS | 161.41▼ | -0.04 (-0.02%) | 162.14 | 157.80 | 269,600 |
| FBND | 44.22▼ | -0.18 (-0.41%) | 44.30 | 44.20 | 3,817,124 |
| FCA | 26.94▲ | +0.03 (+0.11%) | 27.00 | 26.87 | 6,400 |
| FCFY | 29.9306▼ | -0.4975 (-1.64%) | 30.02 | 29.9306 | 334 |
| FCG | 30.44▼ | -0.27 (-0.88%) | 30.76 | 30.41 | 1,379,500 |
| FCUV | 5.11▼ | -0.165 (-3.13%) | 5.36 | 5.08 | 27,052 |
| FCX | 71.54▲ | +0.69 (+0.97%) | 71.60 | 70.48 | 14,992,711 |
| FCXG | 15.4971▲ | +0.2452 (+1.61%) | 15.4971 | 15.11 | 6,689 |
| FDG | 131.9895▲ | +0.5195 (+0.40%) | 132.24 | 131.55 | 3,688 |
| FDIS | 96.47▼ | -0.59 (-0.61%) | 97.05 | 96.27 | 143,260 |
| FDL | 51.19▼ | -0.48 (-0.93%) | 51.40 | 51.08 | 634,400 |
| FDNI | 25.9196▼ | -0.0104 (-0.04%) | 25.92 | 25.85 | 3,713 |
| FDSB | 18.31▼ | -0.16 (-0.87%) | 18.435 | 18.31 | 13,666 |
| FDTS | 70.8645▼ | -0.5802 (-0.81%) | 70.8645 | 70.8645 | 75 |
| FE | 45.26▼ | -0.47 (-1.03%) | 45.60 | 45.14 | 5,363,274 |
| FEAC | 32.8601▼ | -0.0767 (-0.23%) | 32.8601 | 32.785 | 2,727 |
| FECM | 24.2664▼ | -0.0317 (-0.13%) | 24.2664 | 24.2664 | 10 |
| FEED | 0.7445▲ | +0.0844 (+12.79%) | 0.7895 | 0.66 | 18,327 |
| FEIM | 85.53▲ | +1.71 (+2.04%) | 86.145 | 83.0792 | 654,761 |
| FEMV | 26.7749▼ | -0.2817 (-1.04%) | 26.7749 | 26.75 | 652 |
| FEMY | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.51 | 35,027 |
| FENC | 10.62▼ | -0.16 (-1.48%) | 10.88 | 10.585 | 126,307 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 241 |
| FERG | 214.43▲ | +0.18 (+0.08%) | 215.38 | 213.01 | 2,090,500 |
| FEUS | 83.1234▼ | -0.5249 (-0.63%) | 83.1234 | 82.98 | 16,877 |
| FFLX | 9.54▼ | -0.02 (-0.21%) | 9.5599 | 9.53 | 59,460 |
| FFOX | 28.2307▼ | -0.0383 (-0.14%) | 28.25 | 28.16 | 27,553 |