Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSM | 29.33▲ | +0.02 (+0.07%) | 29.33 | 29.3199 | 1,493 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CPT | 112.96▼ | -0.33 (-0.29%) | 114.16 | 112.56 | 520,199 |
| CPXR | 29.4147▲ | +0.2348 (+0.80%) | 29.51 | 29.245 | 3,845 |
| CRBN | 254.562▲ | +1.004 (+0.40%) | 254.61 | 253.70 | 4,707 |
| CRD.A | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.91 | 36,215 |
| CRDO | 257.79▼ | -7.86 (-2.96%) | 268.60 | 253.4301 | 3,928,888 |
| CRED | 22.741▲ | +0.0975 (+0.43%) | 22.741 | 22.741 | 100 |
| CREG | 1.80▲ | +0.07 (+4.05%) | 1.83 | 1.7001 | 107,899 |
| CREX | 3.84▼ | -0.04 (-1.03%) | 4.01 | 3.76 | 18,334 |
| CRGO | 1.25▼ | -0.07 (-5.30%) | 1.30 | 1.24 | 69,183 |
| CRMG | 4.40▲ | +0.02 (+0.46%) | 4.56 | 4.36 | 2,068,426 |
| CRNT | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 200,288 |
| CRNX | 83.58▼ | -0.04 (-0.05%) | 83.755 | 83.58 | 7,076,960 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.745 | 369,355 |
| CRSR | 9.66▲ | +0.11 (+1.15%) | 9.7744 | 9.45 | 1,100,110 |
| CRVL | 62.29▼ | -0.48 (-0.76%) | 63.05 | 62.29 | 108,057 |
| CSIO | 28.8046▲ | +0.1911 (+0.67%) | 28.8046 | 28.76 | 1,832 |
| CSPF | 26.08▼ | -0.05 (-0.19%) | 26.1002 | 26.08 | 7,035 |
| CSTE | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.36 | 80,537 |
| CSWC | 23.84▲ | +0.22 (+0.93%) | 23.92 | 23.675 | 450,777 |
| CTAS | 179.64▲ | +1.95 (+1.10%) | 179.87 | 177.545 | 1,221,406 |
| CTRI | 25.67▼ | -0.61 (-2.32%) | 26.25 | 25.48 | 1,563,329 |
| CTW | 2.60▲ | +0.18 (+7.44%) | 2.60 | 2.474 | 1,495 |
| CUB | 10.795▼ | -0.005 (-0.05%) | 10.81 | 10.795 | 5,713 |
| CUPR | 4.97▼ | -0.32 (-6.05%) | 5.10 | 4.85 | 30,910 |
| CURR | 3.08▲ | +0.03 (+0.98%) | 3.14 | 2.98 | 43,342 |
| CURV | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.935 | 83,698 |
| CUSD | 19.415 | +0.00 (+0.00%) | 19.415 | 19.415 | 11 |
| CUT | 28.0339▲ | +0.4115 (+1.49%) | 28.0721 | 28.0339 | 744 |
| CV | 5.99▲ | +0.22 (+3.81%) | 6.025 | 5.70 | 87,048 |
| CVCO | 567.26▼ | -0.70 (-0.12%) | 574.75 | 564.42 | 68,572 |
| CVE | 26.40▲ | +0.42 (+1.62%) | 26.405 | 26.03 | 7,579,690 |
| CVLC | 94.655▲ | +0.2758 (+0.29%) | 94.7516 | 94.205 | 9,135 |
| CVSM | 25.96▲ | +0.1124 (+0.43%) | 25.96 | 25.96 | 100 |
| CWCO | 28.89▲ | +0.03 (+0.10%) | 29.06 | 28.79 | 57,770 |
| CWEN | 33.67▲ | +0.30 (+0.90%) | 33.80 | 33.25 | 829,845 |
| CWK | 13.49▼ | -0.01 (-0.07%) | 13.755 | 13.42 | 685,703 |
| CWT | 49.71▲ | +0.60 (+1.22%) | 49.89 | 49.31 | 237,083 |
| CWY | 18.90▼ | -0.24 (-1.25%) | 18.90 | 18.825 | 553 |
| CXII | 10.65▼ | -0.07 (-0.65%) | 10.67 | 10.65 | 963 |
| CXT | 50.83▲ | +0.88 (+1.76%) | 51.30 | 49.74 | 375,395 |
| CXW | 31.89▲ | +0.61 (+1.95%) | 31.97 | 31.10 | 628,326 |
| CYN | 1.29▼ | -0.02 (-1.53%) | 1.3357 | 1.28 | 38,506 |
| CZA | 123.596▲ | +0.7647 (+0.62%) | 123.5965 | 123.31 | 2,196 |
| CZAR | 31.9944▲ | +0.1829 (+0.57%) | 31.9944 | 31.9944 | 4 |
| CZNC | 22.85▲ | +0.06 (+0.26%) | 23.03 | 22.74 | 33,205 |
| DAC | 128.39▲ | +1.06 (+0.83%) | 128.4431 | 126.88 | 79,681 |
| DADS | 20.08▼ | -0.055 (-0.27%) | 20.115 | 20.08 | 8,427 |
| DALI | 28.9253▲ | +0.0508 (+0.18%) | 28.9253 | 28.9253 | 87 |
| DAMD | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.44 | 32,638,214 |
| DARE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 49,125 |
| DARP | 57.84▼ | -0.17 (-0.29%) | 57.84 | 57.50 | 5,093 |
| DAT | 44.188▼ | -0.4619 (-1.03%) | 44.188 | 44.188 | 100 |
| DAVE | 400.75▲ | +10.61 (+2.72%) | 407.00 | 392.20 | 286,883 |
| DBAW | 48.13▲ | +0.1785 (+0.37%) | 48.17 | 47.9899 | 15,802 |
| DBB | 24.45▼ | -0.06 (-0.24%) | 24.52 | 24.42 | 227,779 |
| DBEZ | 62.086▲ | +0.0665 (+0.11%) | 62.11 | 61.961 | 1,465 |
| DBGI | 0.777▲ | +0.0093 (+1.21%) | 0.78 | 0.731 | 254,041 |
| DBJP | 115.595▲ | +0.951 (+0.83%) | 115.72 | 114.905 | 37,634 |
| DBVT | 16.49▲ | +0.41 (+2.55%) | 16.61 | 15.95 | 150,241 |
| DCMT | 31.9849▼ | -0.0389 (-0.12%) | 31.9916 | 31.92 | 1,718 |
| DCOM | 39.80▲ | +0.11 (+0.28%) | 39.98 | 39.48 | 137,208 |
| DCRE | 51.61▲ | +0.03 (+0.06%) | 51.64 | 51.58 | 18,804 |
| DD | 134.68▼ | -0.11 (-0.08%) | 136.18 | 134.12 | 1,051,669 |
| DE | 586.86▼ | -6.04 (-1.02%) | 599.4393 | 586.68 | 781,940 |
| DEED | 21.37▲ | +0.021 (+0.10%) | 21.37 | 21.3409 | 40,207 |
| DEEF | 39.117▲ | +0.30 (+0.77%) | 39.117 | 39.117 | 100 |
| DEEP | 42.5024▲ | +0.4513 (+1.07%) | 42.5024 | 42.40 | 403 |
| DEHP | 41.52▼ | -0.1694 (-0.41%) | 41.67 | 41.3254 | 14,859 |
| DFAE | 39.41▲ | +0.14 (+0.36%) | 39.48 | 38.99 | 729,597 |
| DFAT | 69.65▲ | +0.43 (+0.62%) | 69.77 | 69.36 | 278,710 |
| DFEV | 42.00▲ | +0.17 (+0.41%) | 42.0899 | 41.61 | 229,971 |
| DFII | 11.7927▲ | +0.1274 (+1.09%) | 11.84 | 11.78 | 6,044 |
| DFMC | 60.1465▲ | +0.0165 (+0.03%) | 60.2331 | 59.9941 | 26,842 |
| DFSB | 51.74▲ | +0.02 (+0.04%) | 51.7799 | 51.7101 | 21,654 |
| DFSE | 48.3886▲ | +0.3196 (+0.66%) | 48.42 | 48.135 | 11,018 |
| DFSV | 38.80▲ | +0.26 (+0.67%) | 38.87 | 38.615 | 699,441 |
| DFTT | 31.1145▲ | +0.1232 (+0.40%) | 31.1145 | 30.86 | 15,611 |
| DFUV | 55.02▲ | +0.15 (+0.27%) | 55.10 | 54.81 | 467,773 |
| DFVE | 36.12▲ | +0.2034 (+0.57%) | 36.12 | 36.05 | 3,762 |
| DFVX | 83.1034▲ | +0.3934 (+0.48%) | 83.16 | 82.88 | 6,577 |
| DGCB | 54.3051▼ | -0.0088 (-0.02%) | 54.35 | 54.275 | 83,283 |
| DGNX | 1.19▲ | +0.02 (+1.71%) | 1.215 | 1.10 | 501,154 |
| DGRS | 58.8296▲ | +0.5258 (+0.90%) | 58.91 | 58.55 | 20,689 |
| DGXX | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.40 | 2,792,285 |
| DH | 0.8357▲ | +0.034 (+4.24%) | 0.8499 | 0.8017 | 202,780 |
| DHX | 4.01▲ | +0.05 (+1.26%) | 4.08 | 3.96 | 107,907 |
| DIEM | 42.5854▲ | +0.1234 (+0.29%) | 42.6025 | 42.2594 | 21,443 |
| DIME | 8.0261▲ | +0.0726 (+0.91%) | 8.09 | 8.0261 | 567 |
| DINE | 25.2949▼ | -0.0403 (-0.16%) | 25.2949 | 25.2949 | 7 |
| DIS | 95.62▼ | -0.55 (-0.57%) | 97.05 | 95.52 | 10,231,573 |
| DIVD | 43.2141▲ | +0.1154 (+0.27%) | 43.2141 | 43.17 | 398 |
| DIVP | 27.2553▲ | +0.1825 (+0.67%) | 27.265 | 27.19 | 2,796 |
| DIVS | 33.3594▲ | +0.1798 (+0.54%) | 33.365 | 33.355 | 397 |
| DKS | 217.98▲ | +0.66 (+0.30%) | 219.97 | 216.48 | 537,628 |
| DLB | 49.80▼ | -0.32 (-0.64%) | 50.61 | 49.55 | 387,759 |
| DLLL | 24.97▼ | -1.86 (-6.93%) | 27.12 | 24.75 | 1,496,518 |