Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 0.3562▼ | -0.0406 (-10.23%) | 0.395 | 0.3559 | 123,462 |
| GXAI | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.31 | 835,278 |
| GXIG | 24.765▼ | -0.235 (-0.94%) | 24.82 | 24.765 | 744 |
| GXRP | 27.83▼ | -0.18 (-0.64%) | 28.0225 | 27.65 | 30,838 |
| GYRO | 8.51▼ | -0.0001 (+0.00%) | 8.51 | 8.51 | 0 |
| H | 142.11▼ | -2.23 (-1.54%) | 144.165 | 140.80 | 901,199 |
| HAE | 58.58▼ | -0.32 (-0.54%) | 59.135 | 57.96 | 1,260,669 |
| HAIL | 31.952▼ | -1.2336 (-3.72%) | 31.952 | 31.952 | 266 |
| HAPI | 39.559▼ | -0.311 (-0.78%) | 39.559 | 39.559 | 100 |
| HARD | 35.62▲ | +0.52 (+1.48%) | 35.82 | 35.205 | 36,498 |
| HAYW | 13.64▼ | -0.14 (-1.02%) | 13.95 | 13.5101 | 2,807,538 |
| HBAN | 15.09▼ | -0.08 (-0.53%) | 15.24 | 14.97 | 40,812,200 |
| HBB | 16.42▲ | +0.32 (+1.99%) | 16.42 | 15.99 | 14,092 |
| HBDC | 24.3844▼ | -0.0956 (-0.39%) | 24.405 | 24.35 | 7,567 |
| HBNC | 15.81▼ | -0.11 (-0.69%) | 16.01 | 15.70 | 715,318 |
| HCA | 493.88▼ | -5.77 (-1.15%) | 501.84 | 490.58 | 2,120,700 |
| HCM | 13.94▲ | +0.12 (+0.87%) | 13.99 | 13.71 | 22,518 |
| HCTI | 2.62▼ | -0.13 (-4.73%) | 2.7799 | 2.60 | 56,995 |
| HCWB | 0.7385▼ | -0.014 (-1.86%) | 0.7888 | 0.70 | 1,161,560 |
| HDMV | 35.908▼ | -0.9451 (-2.56%) | 35.908 | 35.908 | 200 |
| HECO | 41.381▼ | -1.3447 (-3.15%) | 41.381 | 41.381 | 100 |
| HELE | 14.85▼ | -0.13 (-0.87%) | 15.04 | 14.6701 | 684,794 |
| HFBL | 15.74▼ | -1.74 (-9.95%) | 15.74 | 15.74 | 4,522 |
| HIMX | 8.59▼ | -0.40 (-4.45%) | 9.10 | 8.46 | 3,188,546 |
| HLNE | 99.59▼ | -1.41 (-1.40%) | 100.91 | 98.6301 | 750,249 |
| HMR | 0.8701▲ | +0.0071 (+0.82%) | 0.8901 | 0.87 | 18,812 |
| HNI | 33.99▼ | -0.52 (-1.51%) | 34.66 | 33.72 | 626,457 |
| HOFT | 10.96▼ | -0.45 (-3.94%) | 11.31 | 10.87 | 126,709 |
| HOLD | 30.0679▼ | -0.7571 (-2.46%) | 30.0679 | 30.0679 | 116 |
| HPQ | 18.27▼ | -0.21 (-1.14%) | 18.535 | 18.085 | 49,081,608 |
| HRI | 100.42▼ | -2.69 (-2.61%) | 103.36 | 99.29 | 628,732 |
| HRMY | 27.72▼ | -0.09 (-0.32%) | 27.9519 | 27.51 | 944,780 |
| HSDT | 2.04▼ | -0.07 (-3.32%) | 2.125 | 2.00 | 340,002 |
| HSTM | 20.34▼ | -0.22 (-1.07%) | 20.76 | 20.20 | 590,463 |
| HTBK | 12.05▼ | -0.20 (-1.63%) | 12.275 | 11.985 | 1,645,248 |
| HTCR | 0.2252▼ | -0.0038 (-1.66%) | 0.2327 | 0.223 | 131,289 |
| HTH | 34.63▼ | -0.23 (-0.66%) | 35.035 | 34.44 | 286,647 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HVT.A | 23.72▲ | +1.605 (+7.26%) | 23.72 | 23.72 | 3,153 |
| HWH | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.33 | 22,860 |
| HY | 29.10▼ | -0.80 (-2.68%) | 29.88 | 29.01 | 133,383 |
| HYBX | 29.6242▼ | -0.0658 (-0.22%) | 29.6242 | 29.60 | 364 |
| HYFT | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.13 | 109,747 |
| HYZD | 22.2424▼ | -0.0983 (-0.44%) | 22.29 | 22.22 | 30,773 |
| IAK | 127.0604▲ | +0.2304 (+0.18%) | 127.32 | 126.475 | 50,952 |
| IBG | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.10 | 264,214 |
| IBGB | 24.157▼ | -0.4902 (-1.99%) | 24.157 | 24.157 | 100 |
| IBTA | 27.42▼ | -0.27 (-0.98%) | 28.27 | 27.23 | 794,323 |
| ICE | 158.43▼ | -0.07 (-0.04%) | 159.39 | 157.70 | 4,516,000 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| ICLR | 99.70▲ | +1.65 (+1.68%) | 100.696 | 97.21 | 1,370,818 |
| ICUI | 125.36▼ | -1.27 (-1.00%) | 127.36 | 124.53 | 434,578 |
| IDT | 47.56▼ | -0.23 (-0.48%) | 47.88 | 47.32 | 226,700 |
| IDVY | 22.47▼ | -0.7941 (-3.41%) | 22.47 | 22.47 | 100 |
| IFBD | 0.99▲ | +0.025 (+2.59%) | 0.9996 | 0.99 | 338 |
| IFS | 46.94▼ | -0.54 (-1.14%) | 47.67 | 46.565 | 502,237 |
| IGIC | 22.49▲ | +0.17 (+0.76%) | 22.66 | 22.215 | 75,508 |
| IGME | 24.6567▼ | -0.7147 (-2.82%) | 24.82 | 24.6567 | 552 |
| IHRT | 2.49▼ | -0.09 (-3.49%) | 2.58 | 2.45 | 2,204,530 |
| III | 3.82▼ | -0.03 (-0.78%) | 3.835 | 3.75 | 414,242 |
| IIIV | 22.30▼ | -0.26 (-1.15%) | 22.51 | 22.11 | 588,601 |
| IKT | 1.80▼ | -0.03 (-1.64%) | 1.875 | 1.775 | 8,868,806 |
| ILAG | 2.35▲ | +0.1921 (+8.90%) | 2.3507 | 2.35 | 289,841 |
| IMCC | 0.6196▼ | -0.0344 (-5.26%) | 0.6592 | 0.5991 | 75,952 |
| IMMP | 0.3947▼ | -0.0179 (-4.34%) | 0.4099 | 0.376 | 1,439,280 |
| IMRN | 0.703▼ | -0.006 (-0.85%) | 0.7118 | 0.703 | 6,117 |
| IMTX | 9.43▼ | -0.28 (-2.88%) | 9.85 | 9.33 | 224,378 |
| IMXI | 15.77▲ | +0.01 (+0.06%) | 15.78 | 15.76 | 485,522 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 154 |
| INDB | 74.70▲ | +0.35 (+0.47%) | 75.34 | 74.04 | 690,295 |
| INDO | 4.34▲ | +0.12 (+2.84%) | 4.42 | 4.08 | 1,600,618 |
| INGR | 109.16▼ | -1.08 (-0.98%) | 110.64 | 108.70 | 2,361,667 |
| INKT | 9.41▼ | -0.33 (-3.39%) | 9.61 | 9.28 | 27,548 |
| INLX | 7.29▼ | -0.112 (-1.51%) | 7.29 | 7.29 | 186 |
| INTT | 14.03▼ | -0.08 (-0.57%) | 14.47 | 13.835 | 91,955 |
| IOBT | 0.1766▼ | -0.0134 (-7.05%) | 0.1936 | 0.1757 | 998,399 |
| IOCT | 34.3686▼ | -0.5514 (-1.58%) | 34.55 | 34.3686 | 1,923 |
| IOR | 18.01▼ | -0.74 (-3.95%) | 18.02 | 18.01 | 1,348 |
| IOVA | 3.69▼ | -0.18 (-4.65%) | 3.955 | 3.61 | 18,990,072 |
| IP | 33.76▼ | -0.24 (-0.71%) | 34.35 | 33.57 | 12,468,643 |
| IPAR | 89.96▲ | +0.15 (+0.17%) | 90.905 | 89.055 | 993,805 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 273 |
| IQSM | 33.918▼ | -0.8878 (-2.55%) | 33.918 | 33.918 | 3,366 |
| IRET | 19.1117▼ | -0.6051 (-3.07%) | 19.1117 | 19.1117 | 0 |
| IRIX | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 74,235 |
| IRTC | 116.28▼ | -1.50 (-1.27%) | 118.12 | 115.11 | 506,288 |
| IRVH | 19.905▼ | -0.1301 (-0.65%) | 19.905 | 19.905 | 100 |
| ISHP | 33.032▼ | -0.7392 (-2.19%) | 33.032 | 33.032 | 100 |
| ISPR | 1.76▼ | -0.085 (-4.61%) | 1.9528 | 1.7325 | 94,349 |
| ISUL | 25.8981▼ | -0.3419 (-1.30%) | 26.01 | 25.703 | 2,618 |
| ISWN | 21.04▼ | -0.5752 (-2.66%) | 21.17 | 21.04 | 819 |
| ITDI | 36.4385▼ | -0.8084 (-2.17%) | 36.65 | 36.4385 | 580 |
| ITGR | 84.10▼ | -0.26 (-0.31%) | 84.76 | 83.44 | 1,227,949 |
| IVRS | 29.338▼ | -0.6842 (-2.28%) | 29.338 | 29.338 | 100 |
| IVSS | 25.2659▼ | -0.4812 (-1.87%) | 25.42 | 25.2599 | 2,141 |
| IVSX | 22.42▼ | -0.6897 (-2.98%) | 22.42 | 22.42 | 100 |
| IYG | 81.76▲ | +0.09 (+0.11%) | 82.20 | 81.26 | 125,732 |
| JA | 50.075▲ | +0.025 (+0.05%) | 50.075 | 50.06 | 434 |
| JAGX | 0.4194▲ | +0.0014 (+0.33%) | 0.4264 | 0.40 | 329,149 |
| JAKK | 19.64▼ | -0.31 (-1.55%) | 19.97 | 19.51 | 116,512 |