Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIDO | 18.83▼ | -0.09 (-0.48%) | 18.87 | 18.80 | 212,559 |
| EIPX | 27.20▲ | +0.272 (+1.01%) | 27.235 | 27.07 | 5,800 |
| EIRL | 72.8102▲ | +0.1702 (+0.23%) | 72.8102 | 72.6852 | 2,142 |
| EKG | 19.624▲ | +0.109 (+0.56%) | 19.624 | 19.61 | 400 |
| EL | 102.03▲ | +2.39 (+2.40%) | 102.099 | 100.00 | 4,253,240 |
| ELAB | 5.12▼ | -0.26 (-4.83%) | 5.29 | 5.03 | 22,078 |
| ELME | 17.31▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 1,367,500 |
| ELPC | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.27 | 648 |
| ELSE | 4.6069▲ | +0.0469 (+1.03%) | 4.6069 | 4.60 | 683 |
| ELVN | 21.00▲ | +0.44 (+2.14%) | 21.02 | 20.22 | 358,978 |
| ELVR | 38.73▲ | +0.67 (+1.76%) | 38.9647 | 37.8237 | 71,296 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.35 | 656,462 |
| EMC | 30.38▼ | -0.0027 (-0.01%) | 30.39 | 30.24 | 5,200 |
| EMCS | 35.042▼ | -0.075 (-0.21%) | 35.042 | 35.042 | 100 |
| EMD | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 183,100 |
| EMDM | 30.79▲ | +0.168 (+0.55%) | 30.80 | 30.716 | 2,400 |
| EMEQ | 39.1616▲ | +0.1426 (+0.37%) | 39.2285 | 38.99 | 14,290 |
| EMES | 22.29▼ | -0.0631 (-0.28%) | 22.29 | 22.29 | 0 |
| EMHC | 25.64▲ | +0.06 (+0.23%) | 25.655 | 25.61 | 17,800 |
| EMIF | 27.56▲ | +0.10 (+0.36%) | 27.63 | 27.55 | 3,100 |
| EMMF | 31.42▼ | -0.0433 (-0.14%) | 31.43 | 31.32 | 7,318 |
| EMNT | 98.56▲ | +0.03 (+0.03%) | 98.569 | 98.558 | 2,500 |
| EMO | 45.48▲ | +0.38 (+0.84%) | 45.50 | 45.10 | 37,100 |
| EMOT | 24.1107▲ | +0.1204 (+0.50%) | 24.1107 | 24.11 | 1,409 |
| EMPB | 29.44▲ | +0.12 (+0.41%) | 29.44 | 29.419 | 200 |
| EMPD | 4.96▲ | +0.135 (+2.80%) | 4.99 | 4.805 | 1,015,514 |
| EMSF | 29.972▼ | -0.047 (-0.16%) | 29.972 | 29.85 | 1,300 |
| EMXC | 71.43▲ | +0.27 (+0.38%) | 71.435 | 71.05 | 548,700 |
| ENDW | 31.1905▲ | +0.2145 (+0.69%) | 31.1905 | 31.105 | 259 |
| ENGN | 8.0677▲ | +0.15 (+1.89%) | 8.1205 | 7.7307 | 676,330 |
| ENIC | 3.87 | +0.00 (+0.00%) | 3.895 | 3.84 | 259,827 |
| ENTA | 14.24▲ | +0.28 (+2.01%) | 14.52 | 14.00 | 268,579 |
| EOI | 19.68▼ | -0.01 (-0.05%) | 19.74 | 19.59 | 191,200 |
| EONR | 0.4519▲ | +0.0116 (+2.63%) | 0.4597 | 0.44 | 429,211 |
| EOT | 16.54▲ | +0.02 (+0.12%) | 16.61 | 16.47 | 79,800 |
| EPMB | 23.2002▲ | +0.1902 (+0.83%) | 23.2002 | 23.2002 | 0 |
| EPOL | 33.61▼ | -0.04 (-0.12%) | 33.6899 | 33.50 | 233,550 |
| EPP | 50.88▲ | +0.26 (+0.51%) | 50.926 | 50.70 | 146,010 |
| EPS | 71.05▲ | +0.26 (+0.37%) | 71.18 | 70.70 | 438,039 |
| EPSM | 3.63▼ | -0.08 (-2.16%) | 3.8463 | 3.55 | 156,745 |
| EPU | 66.03▲ | +1.36 (+2.10%) | 66.11 | 65.54 | 24,064 |
| EPV | 23.36▼ | -0.29 (-1.23%) | 23.545 | 23.3101 | 6,411 |
| EPWK | 1.35▼ | -0.05 (-3.57%) | 1.3634 | 1.3258 | 88,841 |
| EQAL | 52.6874▲ | +0.3783 (+0.72%) | 52.72 | 52.42 | 13,527 |
| EQIN | 46.99▲ | +0.25 (+0.53%) | 47.38 | 46.87 | 21,400 |
| EQL | 46.49▲ | +0.24 (+0.52%) | 46.50 | 46.30 | 17,408 |
| EQR | 62.03▲ | +0.05 (+0.08%) | 62.295 | 61.77 | 1,524,043 |
| EQRR | 64.672▲ | +0.617 (+0.96%) | 64.672 | 64.672 | 100 |
| EQTY | 26.56▲ | +0.1864 (+0.71%) | 26.57 | 26.4002 | 107,772 |
| ERNZ | 20.947▲ | +0.1576 (+0.76%) | 20.97 | 20.86 | 54,720 |
| ERTH | 46.87 | +0.00 (+0.00%) | 46.87 | 46.65 | 23,800 |
| ESE | 201.15▼ | -2.87 (-1.41%) | 204.52 | 199.99 | 195,110 |
| ESGD | 94.95▲ | +0.49 (+0.52%) | 95.00 | 94.46 | 194,601 |
| ESGE | 44.10▲ | +0.01 (+0.02%) | 44.105 | 43.87 | 337,458 |
| ESGU | 149.61▲ | +0.55 (+0.37%) | 149.81 | 148.70 | 1,219,475 |
| ESHA | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 100 |
| ESIX | 31.8863▲ | +0.4533 (+1.44%) | 31.8863 | 31.8863 | 12 |
| ESLA | 1.72▲ | +0.14 (+8.86%) | 1.77 | 1.52 | 243,573 |
| ESLG | 25.10▲ | +0.092 (+0.37%) | 25.10 | 25.09 | 400 |
| ESLV | 25.341▲ | +0.155 (+0.62%) | 25.347 | 25.341 | 1,000 |
| ESPO | 109.5256▼ | -0.5544 (-0.50%) | 109.5999 | 109.17 | 19,503 |
| ESSC | 26.056▲ | +0.37 (+1.44%) | 26.06 | 26.056 | 1,000 |
| ESTC | 75.02▲ | +2.76 (+3.82%) | 75.50 | 73.33 | 1,933,137 |
| ESUM | 27.26▲ | +0.155 (+0.57%) | 27.26 | 27.07 | 13,671 |
| ETB | 15.25▼ | -0.07 (-0.46%) | 15.32 | 15.23 | 46,700 |
| ETCO | 20.95▲ | +0.898 (+4.48%) | 20.95 | 20.50 | 8,367 |
| ETEC | 24.714▲ | +0.167 (+0.68%) | 24.714 | 24.714 | 100 |
| ETG | 22.50▲ | +0.11 (+0.49%) | 22.56 | 22.30 | 81,800 |
| ETH | 29.62▲ | +1.50 (+5.33%) | 29.79 | 28.83 | 9,905,329 |
| ETHA | 23.72▲ | +1.21 (+5.38%) | 23.88 | 23.095 | 43,060,818 |
| ETHD | 47.01▼ | -5.62 (-10.68%) | 49.9675 | 46.48 | 1,606,617 |
| ETHE | 25.76▲ | +1.29 (+5.27%) | 25.925 | 25.08 | 5,639,900 |
| ETHI | 7.56▲ | +0.465 (+6.55%) | 7.57 | 7.19 | 54,000 |
| ETHT | 43.72▲ | +4.21 (+10.66%) | 44.26 | 41.541 | 1,921,500 |
| ETHW | 22.46▲ | +1.13 (+5.30%) | 22.60 | 21.89 | 1,204,273 |
| ETJ | 8.82▼ | -0.03 (-0.34%) | 8.86 | 8.80 | 118,200 |
| ETO | 29.05▲ | +0.10 (+0.35%) | 29.15 | 28.89 | 31,200 |
| ETSY | 53.83▼ | -0.84 (-1.54%) | 54.77 | 53.30 | 2,764,579 |
| ETV | 14.32▼ | -0.02 (-0.14%) | 14.34 | 14.26 | 166,900 |
| ETW | 9.15▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 322,400 |
| ETY | 15.66▼ | -0.05 (-0.32%) | 15.73 | 15.56 | 227,000 |
| EURL | 38.58▲ | +0.58 (+1.53%) | 38.58 | 38.06 | 15,171 |
| EUSA | 103.79▲ | +0.87 (+0.85%) | 103.82 | 103.188 | 24,795 |
| EVF | 5.34 | +0.00 (+0.00%) | 5.35 | 5.33 | 83,200 |
| EVMT | 17.655▲ | +0.265 (+1.52%) | 17.67 | 17.57 | 12,000 |
| EVNT | 12.04▲ | +0.055 (+0.46%) | 12.05 | 12.015 | 13,700 |
| EVOK | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 23,847 |
| EVSM | 50.34▲ | +0.033 (+0.07%) | 50.35 | 50.31 | 36,107 |
| EVX | 38.50▲ | +0.27 (+0.71%) | 38.538 | 38.32 | 4,468 |
| EVYM | 49.82▲ | +0.052 (+0.10%) | 49.88 | 49.82 | 1,543 |
| EW | 83.98▼ | -0.73 (-0.86%) | 85.05 | 83.94 | 2,271,400 |
| EWA | 26.13▲ | +0.20 (+0.77%) | 26.14 | 26.005 | 2,516,019 |
| EWD | 47.77▲ | +0.16 (+0.34%) | 47.88 | 47.64 | 368,111 |
| EWG | 40.95▲ | +0.06 (+0.15%) | 41.02 | 40.775 | 3,067,253 |
| EWH | 22.23▲ | +0.05 (+0.23%) | 22.25 | 22.095 | 2,251,123 |
| EWK | 24.26▲ | +0.10 (+0.41%) | 24.32 | 24.25 | 3,019 |
| EWL | 58.07▲ | +0.13 (+0.22%) | 58.135 | 57.89 | 601,465 |
| EWV | 26.1951▼ | -0.0749 (-0.29%) | 26.54 | 26.1951 | 12,911 |
| EWX | 65.80▲ | +0.15 (+0.23%) | 65.8425 | 65.625 | 17,420 |
| EWY | 93.00▲ | +0.93 (+1.01%) | 93.02 | 92.03 | 4,935,966 |