Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 69.2749▼ | -0.4551 (-0.65%) | 69.279 | 69.19 | 4,541 |
| FXAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| FXED | 17.43▲ | +0.105 (+0.61%) | 17.43 | 17.3605 | 410 |
| FXG | 64.593▼ | -0.0269 (-0.04%) | 64.91 | 64.4801 | 4,808 |
| FXHO | 11.63▲ | +1.05 (+9.92%) | 12.545 | 10.73 | 78,172 |
| FXI | 36.46▼ | -0.04 (-0.11%) | 36.55 | 36.36 | 13,082,663 |
| FXP | 19.1651▲ | +0.0951 (+0.50%) | 19.1651 | 19.10 | 5,144 |
| GAEM | 26.7815▲ | +0.1846 (+0.69%) | 26.80 | 26.7737 | 9,011 |
| GAIA | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.8301 | 15,716 |
| GAL | 52.9718▲ | +0.3318 (+0.63%) | 53.00 | 52.8571 | 8,883 |
| GBF | 102.00▼ | -0.08 (-0.08%) | 102.01 | 101.90 | 7,664 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GBLI | 27.50 | +0.00 (+0.00%) | 27.50 | 27.29 | 862 |
| GCGR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 511 |
| GCL | 0.4502▲ | +0.0185 (+4.29%) | 0.46 | 0.439 | 129,243 |
| GEME | 41.92▲ | +0.18 (+0.43%) | 42.04 | 41.53 | 175,197 |
| GENZ | 37.555▲ | +0.3266 (+0.88%) | 37.6599 | 37.555 | 411 |
| GEQ | 51.3263▲ | +0.6413 (+1.27%) | 51.3263 | 51.3263 | 19 |
| GEW | 56.08▲ | +0.3988 (+0.72%) | 56.08 | 55.95 | 169 |
| GFAI | 0.3176▲ | +0.0075 (+2.42%) | 0.32 | 0.3076 | 94,004 |
| GGAL | 50.51▲ | +0.74 (+1.49%) | 50.79 | 49.845 | 503,449 |
| GGRP | 0.90▲ | +0.0347 (+4.01%) | 0.95 | 0.8794 | 32,913 |
| GIPR | 0.71▼ | -0.026 (-3.53%) | 0.7322 | 0.6822 | 124,525 |
| GLCR | 24.73▲ | +0.0841 (+0.34%) | 24.73 | 24.73 | 20 |
| GLOW | 34.4623▲ | +0.3123 (+0.91%) | 34.4623 | 34.33 | 8,860 |
| GMF | 153.47▲ | +1.585 (+1.04%) | 153.47 | 153.4099 | 1,218 |
| GMM | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.73 | 132,362 |
| GMMA | 21.76▲ | +0.191 (+0.89%) | 21.76 | 21.76 | 107 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 43 |
| GMTL | 9.71▲ | +0.31 (+3.30%) | 9.80 | 9.27 | 247,855 |
| GNE | 14.13▲ | +0.22 (+1.58%) | 14.19 | 14.00 | 38,901 |
| GOLI | 12.365 | +0.00 (+0.00%) | 12.375 | 12.311 | 11,163 |
| GORO | 2.18▲ | +0.10 (+4.81%) | 2.205 | 2.03 | 421,439 |
| GOVI | 26.3945▲ | +0.0645 (+0.24%) | 26.42 | 26.38 | 90,477 |
| GPAT | 11.15▲ | +0.23 (+2.11%) | 11.15 | 11.15 | 574 |
| GPC | 128.52▲ | +4.15 (+3.34%) | 129.80 | 127.28 | 1,118,755 |
| GPRF | 49.6268▲ | +0.0118 (+0.02%) | 49.64 | 49.485 | 8,824 |
| GPUS | 0.1225▲ | +0.0025 (+2.08%) | 0.1239 | 0.1206 | 25,321,278 |
| GRF | 10.5699▲ | +0.4895 (+4.86%) | 10.5699 | 10.5699 | 383 |
| GRI | 1.44▲ | +0.06 (+4.35%) | 1.4639 | 1.42 | 20,544 |
| GRML | 0.2011▲ | +0.0073 (+3.77%) | 0.204 | 0.1889 | 1,948,021 |
| GROY | 2.60 | +0.00 (+0.00%) | 2.62 | 2.57 | 1,618,869 |
| GRPM | 137.7807▲ | +2.4307 (+1.80%) | 137.7807 | 136.99 | 3,306 |
| GRPN | 27.65▲ | +0.07 (+0.25%) | 28.58 | 27.48 | 1,264,931 |
| GRPZ | 32.9722▲ | +0.5882 (+1.82%) | 32.9722 | 32.9722 | 53 |
| GSEU | 49.8105▲ | +0.2805 (+0.57%) | 49.858 | 49.69 | 5,595 |
| GSIW | 19.65▼ | -1.35 (-6.43%) | 19.65 | 19.65 | 2,125 |
| GSRV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 15,139 |
| GTPE | 60.0246▲ | +0.4317 (+0.72%) | 60.0246 | 60.0246 | 69 |
| GUG | 15.44▼ | -0.01 (-0.06%) | 15.5365 | 15.41 | 80,133 |
| GURE | 3.0003▼ | -0.0197 (-0.65%) | 3.0003 | 3.0003 | 309 |
| GUSA | 65.4775▲ | +0.8625 (+1.33%) | 65.4775 | 65.4775 | 47 |
| GUT | 6.41▲ | +0.06 (+0.94%) | 6.4599 | 6.38 | 131,999 |
| GVUS | 65.2451▲ | +0.6651 (+1.03%) | 65.2451 | 65.2451 | 170 |
| GXC | 91.54▲ | +0.11 (+0.12%) | 91.71 | 91.40 | 14,713 |
| GXIG | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 235 |
| GXPE | 34.3821▼ | -0.4319 (-1.24%) | 34.459 | 34.3821 | 728 |
| GXUS | 63.02▲ | +0.211 (+0.34%) | 63.02 | 63.02 | 315 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.50 | 5.50 | 220 |
| HAWX | 45.145▲ | +0.1278 (+0.28%) | 45.19 | 45.00 | 28,387 |
| HAYW | 15.48▲ | +0.35 (+2.31%) | 15.525 | 15.175 | 4,448,659 |
| HBCP | 72.11▲ | +0.77 (+1.08%) | 72.70 | 71.07 | 128,311 |
| HBNC | 20.77▲ | +0.32 (+1.56%) | 20.91 | 20.65 | 485,028 |
| HDGE | 14.8235▼ | -0.3065 (-2.03%) | 14.97 | 14.78 | 38,078 |
| HDSN | 6.23▲ | +0.19 (+3.15%) | 6.27 | 6.15 | 339,984 |
| HDUS | 73.16▲ | +1.01 (+1.40%) | 73.224 | 72.829 | 7,535 |
| HECO | 66.8061▲ | +2.8634 (+4.48%) | 66.8061 | 66.8061 | 63 |
| HEQQ | 60.2555▲ | +0.3453 (+0.58%) | 60.2555 | 60.2555 | 7 |
| HERD | 50.3006▲ | +0.3339 (+0.67%) | 50.3006 | 50.25 | 1,882 |
| HERE | 1.92 | +0.00 (+0.00%) | 1.93 | 1.905 | 3,319 |
| HF | 22.4799▲ | +0.1429 (+0.64%) | 22.4799 | 22.4499 | 724 |
| HFWA | 30.01▲ | +0.28 (+0.94%) | 30.23 | 29.815 | 383,239 |
| HFXI | 37.35▼ | -0.02 (-0.05%) | 37.38 | 37.04 | 432,633 |
| HIHO | 0.97▲ | +0.0899 (+10.21%) | 0.97 | 0.88 | 56,683 |
| HITI | 2.15▲ | +0.03 (+1.42%) | 2.15 | 2.1168 | 165,804 |
| HLLY | 2.76▲ | +0.09 (+3.37%) | 2.79 | 2.67 | 488,813 |
| HMH | 20.49▼ | -0.30 (-1.44%) | 21.00 | 20.32 | 147,646 |
| HMOP | 38.505▼ | -0.025 (-0.06%) | 38.62 | 38.47 | 106,879 |
| HMR | 1.11▼ | -0.01 (-0.89%) | 1.1263 | 1.09 | 27,239 |
| HODO | 0.7024▲ | +0.0358 (+5.37%) | 0.749 | 0.6446 | 116,459 |
| HOG | 25.31▲ | +0.77 (+3.14%) | 25.42 | 24.70 | 2,595,368 |
| HOLA | 56.1441▲ | +0.0979 (+0.17%) | 56.21 | 56.04 | 17,937 |
| HOLD | 32.1692▲ | +0.0142 (+0.04%) | 32.1692 | 32.1692 | 65 |
| HPF | 15.87▲ | +0.03 (+0.19%) | 15.91 | 15.84 | 19,242 |
| HRTS | 36.2658▼ | -0.1688 (-0.46%) | 36.459 | 36.23 | 4,238 |
| HSCZ | 42.7681▲ | +0.0181 (+0.04%) | 42.81 | 42.67 | 20,543 |
| HTCO | 3.61▲ | +0.16 (+4.64%) | 3.67 | 3.485 | 138,490 |
| HTLM | 1.845▼ | -0.055 (-2.89%) | 1.85 | 1.845 | 0 |
| HURC | 21.90▲ | +1.06 (+5.09%) | 21.92 | 21.39 | 16,884 |
| HVII | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.49 | 7,050 |
| HVMC | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 3 |
| HVT.A | 30.90▲ | +0.70 (+2.32%) | 30.90 | 30.50 | 697 |
| HYDW | 46.47▼ | -0.1098 (-0.24%) | 46.4866 | 46.47 | 8,561 |
| HYTR | 21.285▲ | +0.06 (+0.28%) | 21.29 | 21.28 | 37,772 |
| HZO | 35.12▲ | +0.65 (+1.89%) | 35.38 | 34.45 | 181,425 |
| IBAC | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 106 |
| IBD | 23.62▲ | +0.02 (+0.08%) | 23.7257 | 23.57 | 91,529 |
| IBDZ | 25.53▼ | -0.05 (-0.20%) | 25.5563 | 25.515 | 83,310 |
| IBFR | 50.9266▲ | +0.1596 (+0.31%) | 50.9266 | 50.86 | 539 |