Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOW | 29.34▼ | -0.96 (-3.17%) | 29.94 | 29.265 | 9,012,509 |
| DOX | 58.55▼ | -0.57 (-0.96%) | 59.42 | 58.355 | 1,238,539 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |
| DPZ | 350.95▼ | -7.48 (-2.09%) | 354.94 | 349.77 | 820,047 |
| DRES | 31.701▲ | +0.171 (+0.54%) | 31.701 | 31.701 | 200 |
| DRIV | 35.78▲ | +0.89 (+2.55%) | 35.8851 | 35.41 | 62,613 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 6,800 |
| DSGR | 34.88▲ | +0.06 (+0.17%) | 34.93 | 34.85 | 143,741 |
| DSI | 147.32▲ | +0.91 (+0.62%) | 147.615 | 146.80 | 85,074 |
| DSPY | 67.2016▲ | +0.3926 (+0.59%) | 67.2016 | 67.00 | 10,416 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DSU | 9.49▲ | +0.03 (+0.32%) | 9.50 | 9.46 | 330,661 |
| DTD | 97.21▲ | +0.40 (+0.41%) | 97.21 | 96.845 | 12,355 |
| DTEC | 52.2388▲ | +0.9441 (+1.84%) | 52.2388 | 51.76 | 2,721 |
| DTH | 58.3753▲ | +0.4137 (+0.71%) | 58.46 | 58.29 | 22,525 |
| DTM | 131.44▼ | -1.48 (-1.11%) | 133.705 | 130.76 | 737,769 |
| DTRE | 42.77▲ | +0.2504 (+0.59%) | 42.77 | 42.77 | 100 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| DUKQ | 32.0568▲ | +0.3268 (+1.03%) | 32.0568 | 31.98 | 238 |
| DUKX | 28.9109▲ | +0.2865 (+1.00%) | 28.9109 | 28.855 | 407 |
| DUNK | 28.19▲ | +0.5174 (+1.87%) | 28.34 | 28.16 | 7,298 |
| DUSG | 53.6836▲ | +0.5966 (+1.12%) | 53.6836 | 53.6399 | 3,368 |
| DUSL | 102.413▲ | +0.373 (+0.37%) | 103.49 | 101.695 | 6,182 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| DVDN | 15.716▲ | +0.286 (+1.85%) | 15.73 | 15.716 | 1,362 |
| DVGR | 27.5863▲ | +0.1319 (+0.48%) | 27.5863 | 27.5863 | 14 |
| DVND | 39.889▲ | +0.2196 (+0.55%) | 39.889 | 39.88 | 364 |
| DVOL | 37.8183▼ | -0.0734 (-0.19%) | 37.95 | 37.80 | 4,058 |
| DVXE | 38.226▼ | -0.6334 (-1.63%) | 38.226 | 38.226 | 38 |
| DVXF | 28.5865▼ | -0.2096 (-0.73%) | 28.5865 | 28.5865 | 186 |
| DVXK | 37.8015▲ | +0.4179 (+1.12%) | 37.8015 | 37.8015 | 13 |
| DWAS | 118.0253▲ | +0.8286 (+0.71%) | 118.08 | 117.22 | 12,821 |
| DWMF | 34.26▲ | +0.04 (+0.12%) | 34.26 | 34.26 | 100 |
| DWSH | 5.555▼ | -0.05 (-0.89%) | 5.605 | 5.5501 | 9,361 |
| DWTX | 1.805▲ | +0.055 (+3.14%) | 1.805 | 1.765 | 6,738 |
| DWUS | 60.3687▲ | +0.4437 (+0.74%) | 60.3687 | 60.33 | 1,593 |
| DWX | 48.2311▲ | +0.4615 (+0.97%) | 48.24 | 48.115 | 14,136 |
| DXD | 16.17▼ | -0.10 (-0.61%) | 16.32 | 16.16 | 752,539 |
| DXJ | 179.38▲ | +1.75 (+0.99%) | 179.605 | 178.26 | 313,749 |
| DXR | 10.1101▼ | -0.3699 (-3.53%) | 10.22 | 10.1101 | 756 |
| DXUV | 70.0623▲ | +0.3623 (+0.52%) | 70.1199 | 69.835 | 28,754 |
| DXYZ | 25.89▲ | +0.68 (+2.70%) | 26.15 | 24.90 | 819,945 |
| DYAI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9852 | 88,386 |
| DYNC | 10.865▲ | +0.025 (+0.23%) | 10.865 | 10.8599 | 4,930 |
| E | 53.61▼ | -0.66 (-1.22%) | 53.85 | 53.45 | 177,083 |
| EASG | 39.4641▲ | +0.4093 (+1.05%) | 39.47 | 39.46 | 732 |
| EASY | 27.4479▼ | -0.0035 (-0.01%) | 27.51 | 27.4479 | 2,792 |
| EAT | 225.20▼ | -2.07 (-0.91%) | 228.74 | 223.99 | 735,117 |
| EBIT | 40.505▲ | +0.2468 (+0.61%) | 40.505 | 40.505 | 100 |
| EBUF | 31.6768▲ | +0.1558 (+0.49%) | 31.6768 | 31.625 | 2,302 |
| ECOW | 27.7464▲ | +0.2133 (+0.77%) | 27.7898 | 27.6901 | 16,106 |
| EDBL | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.85 | 129,470 |
| EDGH | 34.01▲ | +0.37 (+1.10%) | 34.05 | 33.98 | 20,135 |
| EDGQ | 27.7984▲ | +0.2487 (+0.90%) | 27.8399 | 27.6801 | 8,653 |
| EDGU | 32.2447▲ | +0.2165 (+0.68%) | 32.245 | 32.1189 | 20,577 |
| EDGX | 27.1851▲ | +0.1185 (+0.44%) | 27.205 | 27.13 | 3,453 |
| EDHL | 4.16▲ | +0.14 (+3.48%) | 4.25 | 4.03 | 122,014 |
| EDOG | 24.8289▲ | +0.1989 (+0.81%) | 24.83 | 24.78 | 1,574 |
| EDOW | 46.5597▲ | +0.1888 (+0.41%) | 46.65 | 46.38 | 19,270 |
| EFAA | 57.2453▲ | +0.4353 (+0.77%) | 57.39 | 57.125 | 76,172 |
| EFIV | 75.41▲ | +0.37 (+0.49%) | 75.4273 | 75.19 | 16,772 |
| EFO | 79.0186▲ | +0.807 (+1.03%) | 79.125 | 79.0186 | 1,936 |
| EFR | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.696 | 135,121 |
| EFRA | 36.6442▲ | +0.2331 (+0.64%) | 36.6442 | 36.6442 | 120 |
| EFSI | 41.72▼ | -0.23 (-0.55%) | 42.17 | 41.50 | 38,768 |
| EGBN | 27.71▼ | -0.15 (-0.54%) | 27.99 | 27.57 | 158,848 |
| EGG | 3.57▲ | +0.12 (+3.48%) | 3.64 | 3.35 | 48,632 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| EHGO | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.89 | 69,700 |
| EHLD | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.32 | 1,472 |
| EIPX | 32.1276▼ | -0.1713 (-0.53%) | 32.345 | 32.07 | 20,127 |
| EJAN | 36.3031▲ | +0.1632 (+0.45%) | 36.34 | 36.265 | 6,230 |
| EJUL | 30.81▲ | +0.2829 (+0.93%) | 30.81 | 30.66 | 17,199 |
| ELOX | 17.57▼ | -0.14 (-0.79%) | 18.3799 | 17.55 | 32,079 |
| ELPW | 0.0997▼ | -0.0093 (-8.53%) | 0.1093 | 0.0973 | 5,647,017 |
| ELTK | 8.85 | +0.00 (+0.00%) | 8.85 | 8.74 | 698 |
| EMC | 36.4941▲ | +0.2281 (+0.63%) | 36.4941 | 36.2644 | 4,409 |
| EMCR | 43.0925▲ | +0.4271 (+1.00%) | 43.0925 | 42.974 | 1,311 |
| EMEM | 25.3585▲ | +0.1812 (+0.72%) | 25.3585 | 25.185 | 3,623 |
| EMFI | 50.22▲ | +0.145 (+0.29%) | 50.22 | 50.22 | 100 |
| EMIF | 26.1709▼ | -0.1317 (-0.50%) | 26.22 | 26.1709 | 8,921 |
| EMM | 42.7887▲ | +0.2571 (+0.60%) | 42.7887 | 42.67 | 2,034 |
| EMOT | 27.471▲ | +0.137 (+0.50%) | 27.471 | 27.471 | 100 |
| EMPB | 34.4398▲ | +0.7298 (+2.16%) | 34.4398 | 34.21 | 15,419 |
| EMPD | 2.835▲ | +0.005 (+0.18%) | 2.94 | 2.835 | 98,251 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| EMSF | 38.3889▲ | +0.3458 (+0.91%) | 38.40 | 38.3099 | 1,134 |
| EMTY | 22.6717▼ | -0.2383 (-1.04%) | 22.71 | 22.6717 | 238 |
| EMXF | 56.6191▲ | +0.455 (+0.81%) | 56.67 | 56.42 | 2,154 |
| ENLV | 2.08▲ | +0.10 (+5.05%) | 2.137 | 1.9001 | 195,125 |
| ENTX | 2.87▲ | +0.05 (+1.77%) | 2.97 | 2.80 | 244,945 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| EOS | 22.05▲ | +0.19 (+0.87%) | 22.12 | 21.97 | 131,393 |
| EPAC | 37.72▲ | +0.26 (+0.69%) | 37.81 | 37.31 | 157,773 |
| EPAI | 27.9078▲ | +0.4297 (+1.56%) | 27.9801 | 27.9078 | 5,897 |
| EPP | 58.01▲ | +0.60 (+1.05%) | 58.115 | 57.905 | 915,070 |
| EPSV | 31.3634▲ | +0.1434 (+0.46%) | 31.3634 | 31.33 | 686 |
| EQ | 2.11▼ | -0.01 (-0.47%) | 2.168 | 2.08 | 406,203 |
| EQIX | 1,042.62▼ | -10.24 (-0.97%) | 1,063.16 | 1,041.48 | 430,996 |