Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWB | 10.50 | +0.00 (+0.00%) | 10.54 | 10.40 | 32,279 |
| FOFO | 3.35▲ | +0.09 (+2.76%) | 3.64 | 3.285 | 55,490 |
| FORTY | 102.90▼ | -3.60 (-3.38%) | 103.00 | 102.79 | 561 |
| FOX | 45.71▼ | -0.20 (-0.44%) | 46.70 | 45.21 | 2,036,701 |
| FPI | 9.77▼ | -0.14 (-1.41%) | 9.895 | 9.77 | 558,161 |
| FRBA | 17.46▼ | -0.03 (-0.17%) | 17.52 | 17.265 | 98,624 |
| FRGT | 4.02▲ | +0.01 (+0.25%) | 4.38 | 3.855 | 67,493 |
| FRSH | 10.21▲ | +0.36 (+3.65%) | 10.238 | 9.94 | 52,973,675 |
| FRSX | 1.71▲ | +0.035 (+2.09%) | 1.74 | 1.65 | 151,393 |
| FRVO | 31.77▼ | -0.71 (-2.19%) | 33.1199 | 31.38 | 4,731,941 |
| FSCS | 36.6901▼ | -0.2978 (-0.81%) | 36.6901 | 36.6066 | 993 |
| FSEA | 16.89▼ | -0.04 (-0.24%) | 16.91 | 16.89 | 24,038 |
| FSGS | 31.4083▼ | -0.1497 (-0.47%) | 31.4083 | 31.385 | 452 |
| FSHP | 11.21▲ | +0.15 (+1.36%) | 11.21 | 11.21 | 115 |
| FSZ | 82.3462▲ | +0.7435 (+0.91%) | 82.3462 | 82.3462 | 242 |
| FTBI | 21.7102▲ | +0.1022 (+0.47%) | 21.75 | 21.61 | 18,127 |
| FTGC | 26.77▼ | -0.14 (-0.52%) | 26.86 | 26.74 | 571,479 |
| FTRB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.28 | 56,663 |
| FTSL | 44.705▲ | +0.0071 (+0.02%) | 44.72 | 44.68 | 241,903 |
| FULT | 24.15▼ | -0.06 (-0.25%) | 24.20 | 23.885 | 2,243,931 |
| FVC | 42.9563▲ | +0.7187 (+1.70%) | 42.9563 | 42.78 | 2,946 |
| FXE | 105.45▲ | +0.36 (+0.34%) | 105.51 | 105.24 | 50,964 |
| FXF | 109.162▲ | +0.262 (+0.24%) | 109.1999 | 109.00 | 29,527 |
| FXY | 56.66▼ | -0.05 (-0.09%) | 56.68 | 56.64 | 122,786 |
| GABC | 47.07▼ | -0.58 (-1.22%) | 47.46 | 46.89 | 262,069 |
| GAIN | 15.38▲ | +0.22 (+1.45%) | 15.39 | 15.20 | 210,177 |
| GAU | 1.87▼ | -0.04 (-2.09%) | 1.89 | 1.84 | 3,432,137 |
| GAUZ | 0.4858▼ | -0.0066 (-1.34%) | 0.492 | 0.4502 | 47,068 |
| GBF | 104.223▲ | +0.0699 (+0.07%) | 104.2303 | 104.1448 | 8,819 |
| GCAD | 55.5861▲ | +0.0461 (+0.08%) | 55.74 | 55.495 | 11,228 |
| GCAL | 51.2052▲ | +0.0652 (+0.13%) | 51.225 | 51.19 | 12,118 |
| GCC | 22.484▼ | -0.136 (-0.60%) | 22.5609 | 22.45 | 28,261 |
| GCDT | 0.5252▼ | -0.0099 (-1.85%) | 0.542 | 0.5029 | 83,499 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GDEV | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.14 | 509 |
| GDIV | 18.3834▼ | -0.0693 (-0.38%) | 18.41 | 18.37 | 3,992 |
| GDL | 8.46▼ | -0.005 (-0.06%) | 8.46 | 8.4501 | 655 |
| GDOC | 36.2908▲ | +0.2338 (+0.65%) | 36.2908 | 36.2908 | 73 |
| GDOG | 8.64▼ | -0.24 (-2.70%) | 8.6799 | 8.45 | 47,546 |
| GDV | 29.20▲ | +0.43 (+1.49%) | 29.31 | 29.095 | 88,086 |
| GDXY | 10.12▼ | -0.09 (-0.88%) | 10.19 | 10.01 | 389,860 |
| GEN | 25.04▲ | +0.59 (+2.41%) | 25.27 | 24.67 | 4,927,490 |
| GENI | 6.34▲ | +0.14 (+2.26%) | 6.375 | 6.14 | 4,394,090 |
| GENK | 1.95▼ | -0.09 (-4.41%) | 2.025 | 1.92 | 15,684 |
| GENM | 10.28▼ | -0.015 (-0.15%) | 10.28 | 10.275 | 3,337 |
| GENT | 10.2416▼ | -0.0784 (-0.76%) | 10.26 | 10.24 | 20,955 |
| GENW | 14.843▼ | -0.0585 (-0.39%) | 14.85 | 14.843 | 209 |
| GENZ | 37.3035▲ | +0.8585 (+2.36%) | 37.36 | 37.295 | 4,045 |
| GEW | 54.5491▲ | +0.2247 (+0.41%) | 54.5491 | 54.5491 | 503 |
| GFGF | 35.0993▲ | +0.1893 (+0.54%) | 35.0993 | 35.0993 | 15 |
| GFI | 33.32▼ | -0.21 (-0.63%) | 33.62 | 32.95 | 2,561,901 |
| GFR | 5.74▲ | +0.09 (+1.59%) | 5.76 | 5.613 | 133,874 |
| GGTL | 39.6644▲ | +0.6176 (+1.58%) | 39.71 | 39.6644 | 308 |
| GIBO | 31.25 | +0.00 (+0.00%) | 31.748 | 31.00 | 852 |
| GIGM | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.46 | 2,748 |
| GINN | 78.25▲ | +0.962 (+1.24%) | 78.25 | 77.8878 | 579 |
| GIPR | 0.166▼ | -0.006 (-3.49%) | 0.169 | 0.16 | 994,077 |
| GKAT | 43.1912▼ | -0.4093 (-0.94%) | 43.38 | 43.1912 | 1,069 |
| GLD | 368.58▼ | -5.05 (-1.35%) | 371.19 | 366.97 | 4,909,047 |
| GLDM | 79.45▼ | -1.16 (-1.44%) | 80.015 | 79.12 | 2,803,915 |
| GLE | 0.4213▼ | -0.01 (-2.32%) | 0.4498 | 0.42 | 142,511 |
| GLIN | 46.2767▲ | +0.0967 (+0.21%) | 46.295 | 46.1425 | 5,840 |
| GLOB | 30.08▲ | +0.05 (+0.17%) | 31.24 | 29.875 | 2,013,800 |
| GLRE | 16.66▼ | -0.07 (-0.42%) | 16.835 | 16.62 | 135,661 |
| GLXG | 1.37▲ | +0.07 (+5.38%) | 1.49 | 1.2805 | 476,920 |
| GM | 77.34▼ | -0.76 (-0.97%) | 78.46 | 77.055 | 6,877,628 |
| GME | 22.03▲ | +0.27 (+1.24%) | 22.145 | 21.88 | 3,376,254 |
| GMEY | 28.956▲ | +0.2434 (+0.85%) | 28.956 | 28.90 | 1,046 |
| GMM | 2.40▼ | -0.23 (-8.75%) | 2.60 | 2.40 | 68,051 |
| GMOC | 50.19▲ | +0.025 (+0.05%) | 50.19 | 50.19 | 100 |
| GMRS | 14.72▲ | +0.19 (+1.31%) | 14.72 | 14.20 | 812,663 |
| GNLN | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.48 | 2,620 |
| GO | 9.72▼ | -0.20 (-2.02%) | 9.99 | 9.69 | 2,147,993 |
| GOAI | 2.54▲ | +0.05 (+2.01%) | 2.6199 | 2.405 | 27,587 |
| GOAU | 37.28▼ | -1.19 (-3.09%) | 37.865 | 37.18 | 66,910 |
| GOF | 10.81▲ | +0.12 (+1.12%) | 10.81 | 10.73 | 850,105 |
| GOOS | 9.45▼ | -0.22 (-2.28%) | 9.61 | 9.435 | 429,537 |
| GOVI | 27.36▲ | +0.02 (+0.07%) | 27.375 | 27.325 | 112,851 |
| GPAC | 10.1492▼ | -0.0143 (-0.14%) | 11.8722 | 9.9112 | 2,816 |
| GPN | 71.12▲ | +1.32 (+1.89%) | 71.50 | 69.725 | 2,833,261 |
| GPOR | 166.00▲ | +3.13 (+1.92%) | 168.135 | 164.685 | 1,057,618 |
| GPT | 33.6128▲ | +0.1631 (+0.49%) | 33.62 | 33.52 | 1,185 |
| GPUS | 0.1597▼ | -0.0103 (-6.06%) | 0.1662 | 0.152 | 113,188,469 |
| GRAN | 1.41▲ | +0.14 (+11.02%) | 1.41 | 1.35 | 4,275 |
| GRMN | 233.76▲ | +1.25 (+0.54%) | 236.90 | 232.60 | 732,884 |
| GRNQ | 1.56 | +0.00 (+0.00%) | 1.57 | 1.53 | 1,540 |
| GROY | 2.75▼ | -0.06 (-2.14%) | 2.80 | 2.725 | 1,730,100 |
| GRW | 31.81▲ | +0.2928 (+0.93%) | 31.86 | 31.7701 | 2,604 |
| GSG | 28.44▲ | +0.05 (+0.18%) | 28.545 | 28.34 | 710,514 |
| GSIW | 27.6506▼ | -1.2494 (-4.32%) | 27.88 | 27.6506 | 1,626 |
| GTEN | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 628 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTLS | 208.88▲ | +0.38 (+0.18%) | 208.985 | 208.61 | 1,722,708 |
| GTND | 25.1056▲ | +0.3224 (+1.30%) | 25.12 | 25.1056 | 225 |
| GTO | 47.00▲ | +0.02 (+0.04%) | 47.01 | 46.9636 | 130,315 |
| GTOQ | 22.335▲ | +0.0126 (+0.06%) | 22.34 | 22.33 | 1,964 |
| GUSE | 44.6744▲ | +0.5166 (+1.17%) | 44.6744 | 44.39 | 1,551 |
| GVLE | 47.0253▲ | +0.0714 (+0.15%) | 47.0253 | 47.00 | 438 |
| GXAI | 1.15▼ | -0.02 (-1.71%) | 1.1788 | 1.15 | 238,028 |
| GXDW | 26.2812▲ | +0.3307 (+1.27%) | 26.2812 | 26.19 | 3,772 |