Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBM | 12.69▲ | +0.03 (+0.24%) | 12.73 | 12.60 | 106,702 |
| FCEL | 19.32▲ | +0.25 (+1.31%) | 19.84 | 19.05 | 3,896,866 |
| FCFY | 30.48▲ | +0.0759 (+0.25%) | 30.48 | 30.48 | 100 |
| FCLO | 50.50▲ | +0.005 (+0.01%) | 50.50 | 50.494 | 1,680 |
| FCSH | 24.075▼ | -0.055 (-0.23%) | 24.075 | 24.075 | 200 |
| FDAT | 22.90▲ | +0.0658 (+0.29%) | 22.90 | 22.8696 | 313 |
| FDBC | 53.27▼ | -0.12 (-0.22%) | 53.595 | 53.27 | 2,798 |
| FDIS | 101.29▼ | -1.03 (-1.01%) | 101.87 | 101.225 | 53,377 |
| FDIV | 28.4205▼ | -0.2096 (-0.73%) | 28.44 | 28.4205 | 27,675 |
| FDMT | 14.91▼ | -0.65 (-4.18%) | 15.77 | 14.82 | 717,638 |
| FDRX | 24.3373▲ | +1.6704 (+7.37%) | 24.3373 | 24.33 | 107 |
| FDX | 331.41▼ | -4.58 (-1.36%) | 335.01 | 331.195 | 814,971 |
| FDXF | 133.25▲ | +1.98 (+1.51%) | 133.9806 | 130.30 | 925,268 |
| FEBO | 0.72 | +0.00 (+0.00%) | 0.72 | 0.72 | 411 |
| FEDU | 9.5335▼ | -0.2665 (-2.72%) | 9.5335 | 9.515 | 684 |
| FEED | 0.3679▼ | -0.0101 (-2.67%) | 0.397 | 0.3679 | 85,847 |
| FEIG | 40.175▼ | -0.0353 (-0.09%) | 40.175 | 40.175 | 100 |
| FELE | 102.14▼ | -0.40 (-0.39%) | 102.265 | 100.77 | 102,124 |
| FEMV | 27.8368▼ | -0.0934 (-0.33%) | 27.84 | 27.83 | 433 |
| FENG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.48 | 200 |
| FERG | 233.26▼ | -2.47 (-1.05%) | 234.78 | 231.23 | 1,019,579 |
| FEUZ | 68.8863▼ | -0.2194 (-0.32%) | 68.8863 | 68.8863 | 238 |
| FFAI | 2.33▼ | -0.27 (-10.38%) | 2.6513 | 2.30 | 1,101,841 |
| FFIU | 21.5152▼ | -0.0049 (-0.02%) | 21.535 | 21.5152 | 397 |
| FFUT | 61.215▲ | +0.006 (+0.01%) | 61.39 | 60.88 | 61,139 |
| FGBI | 8.11▼ | -0.09 (-1.10%) | 8.25 | 8.08 | 12,938 |
| FGI | 7.49▼ | -0.05 (-0.66%) | 7.9961 | 7.41 | 41,931 |
| FGL | 0.178▼ | -0.0142 (-7.39%) | 0.1837 | 0.1682 | 5,276,655 |
| FGSM | 36.0516▲ | +0.1116 (+0.31%) | 36.08 | 36.0516 | 250 |
| FHYS | 23.13▲ | +0.045 (+0.19%) | 23.155 | 23.12 | 35,311 |
| FIEE | 4.135▼ | -0.085 (-2.01%) | 4.235 | 4.0306 | 27,372 |
| FIGB | 42.45▼ | -0.0202 (-0.05%) | 42.5082 | 42.40 | 80,276 |
| FINA | 25.90▲ | +0.18 (+0.70%) | 25.90 | 25.90 | 100 |
| FINW | 13.905▼ | -0.095 (-0.68%) | 13.9885 | 13.8031 | 9,912 |
| FISR | 25.315▼ | -0.045 (-0.18%) | 25.34 | 25.31 | 65,212 |
| FIYY | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 11 |
| FKU | 57.1737▼ | -0.1294 (-0.23%) | 57.20 | 57.1737 | 254 |
| FKWL | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.455 | 4,650 |
| FLC | 16.59▼ | -0.05 (-0.30%) | 16.63 | 16.58 | 20,988 |
| FLCB | 21.13▼ | -0.01 (-0.05%) | 21.16 | 21.13 | 349,067 |
| FLCE | 32.0135▲ | +0.1335 (+0.42%) | 32.0135 | 31.975 | 805 |
| FLEE | 40.1204▼ | -0.2149 (-0.53%) | 40.1204 | 40.1204 | 281 |
| FLGR | 34.6757▲ | +0.1457 (+0.42%) | 34.70 | 34.6757 | 560 |
| FLMI | 24.57▼ | -0.02 (-0.08%) | 24.61 | 24.55 | 650,518 |
| FLOW | 44.7474▲ | +0.414 (+0.93%) | 44.77 | 44.68 | 2,950 |
| FLY | 22.16▼ | -0.10 (-0.45%) | 22.73 | 21.94 | 1,848,460 |
| FLYX | 1.28▼ | -0.02 (-1.54%) | 1.305 | 1.265 | 271,570 |
| FLZH | 0.0843▲ | +0.0083 (+10.92%) | 0.0987 | 0.079 | 1,455,360 |
| FMED | 32.4658▼ | -0.0286 (-0.09%) | 32.64 | 32.4658 | 6,677 |
| FMNY | 26.1703▼ | -0.0247 (-0.09%) | 26.22 | 26.1703 | 828 |
| FMY | 11.7037▲ | +0.0337 (+0.29%) | 11.7037 | 11.6901 | 1,174 |
| FND | 53.37▼ | -0.94 (-1.73%) | 54.1575 | 53.28 | 1,731,556 |
| FNGR | 0.1734▲ | +0.0117 (+7.24%) | 0.182 | 0.1616 | 9,168,634 |
| FNUC | 1.70▲ | +0.04 (+2.41%) | 1.705 | 1.66 | 134,893 |
| FNWB | 11.14▲ | +0.07 (+0.63%) | 11.19 | 11.00 | 29,240 |
| FOPC | 25.295▼ | -0.01 (-0.04%) | 25.295 | 25.29 | 854 |
| FOSL | 5.38▼ | -0.04 (-0.74%) | 5.505 | 5.34 | 768,017 |
| FPA | 50.46▲ | +0.7309 (+1.47%) | 50.46 | 50.46 | 355 |
| FPF | 17.82▲ | +0.05 (+0.28%) | 17.85 | 17.79 | 86,797 |
| FPH | 5.10 | +0.00 (+0.00%) | 5.14 | 5.08 | 144,803 |
| FPXE | 33.6878▲ | +0.046 (+0.14%) | 33.6878 | 33.6878 | 174 |
| FRMM | 5.66▼ | -0.10 (-1.74%) | 5.82 | 5.62 | 72,799 |
| FRSX | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.14 | 46,242 |
| FRTY | 23.5328▲ | +0.2628 (+1.13%) | 23.589 | 23.475 | 25,710 |
| FSEG | 27.7845▲ | +0.1345 (+0.49%) | 27.7845 | 27.705 | 229 |
| FSPC | 19.51▲ | +0.1765 (+0.91%) | 19.51 | 19.51 | 100 |
| FSSL | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.5156 | 183,585 |
| FSTB | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.02 | 44,072 |
| FTA | 103.2786▼ | -0.7317 (-0.70%) | 103.5649 | 103.24 | 12,697 |
| FTC | 180.9781▲ | +0.3131 (+0.17%) | 181.0337 | 180.43 | 25,625 |
| FTCB | 20.58▼ | -0.02 (-0.10%) | 20.60 | 20.5701 | 425,813 |
| FTH | 33.74▲ | +0.77 (+2.34%) | 34.31 | 32.7862 | 198,583 |
| FTHB | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 100 |
| FTK | 24.40▲ | +0.79 (+3.35%) | 24.90 | 23.61 | 384,647 |
| FTLF | 10.10▼ | -0.02 (-0.20%) | 10.23 | 9.985 | 16,115 |
| FTWO | 47.6042▼ | -0.1958 (-0.41%) | 47.745 | 47.547 | 6,546 |
| FUBO | 10.10▼ | -0.20 (-1.94%) | 10.4827 | 9.91 | 1,170,664 |
| FULC | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.825 | 784,289 |
| FUTU | 124.57▼ | -2.77 (-2.18%) | 128.31 | 123.90 | 1,095,137 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FVR | 19.70▲ | +0.07 (+0.36%) | 19.82 | 19.5101 | 92,819 |
| FXB | 130.704▼ | -0.0486 (-0.04%) | 130.79 | 130.69 | 967 |
| FXF | 109.55▲ | +0.1488 (+0.14%) | 109.68 | 109.52 | 31,368 |
| FXI | 35.24▼ | -0.31 (-0.87%) | 35.36 | 35.19 | 12,405,105 |
| FXP | 20.54▲ | +0.5238 (+2.62%) | 20.54 | 20.33 | 1,062 |
| FXY | 57.50▼ | -0.05 (-0.09%) | 57.5551 | 57.49 | 213,764 |
| GABC | 49.56▼ | -0.03 (-0.06%) | 49.73 | 48.97 | 111,748 |
| GAMR | 97.052▲ | +0.7601 (+0.79%) | 97.052 | 97.052 | 100 |
| GARA | 27.58▼ | -0.2684 (-0.96%) | 27.58 | 27.58 | 100 |
| GATX | 178.44▼ | -0.05 (-0.03%) | 178.865 | 176.32 | 141,223 |
| GAU | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.351 | 2,107,791 |
| GAUZ | 0.451▼ | -0.0485 (-9.71%) | 0.4972 | 0.4456 | 135,760 |
| GAVA | 18.2066▲ | +0.5201 (+2.94%) | 18.37 | 18.2066 | 1,610 |
| GBR | 0.7521▼ | -0.0186 (-2.41%) | 0.7521 | 0.7511 | 2,347 |
| GCTS | 1.91▲ | +0.03 (+1.60%) | 1.98 | 1.90 | 1,315,271 |
| GCV | 4.59▲ | +0.01 (+0.22%) | 4.6327 | 4.57 | 6,470 |
| GDC | 1.63▲ | +0.15 (+10.14%) | 1.64 | 1.4501 | 720,048 |
| GDHG | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| GDTC | 0.95▼ | -0.0467 (-4.69%) | 0.9884 | 0.9499 | 18,944 |
| GDX | 103.69▲ | +1.27 (+1.24%) | 104.114 | 101.69 | 16,790,483 |