Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERZ | 1.91▼ | -0.03 (-1.55%) | 1.93 | 1.88 | 89,400 |
| HF | 21.3398▲ | +0.0526 (+0.25%) | 21.3401 | 21.31 | 551 |
| HFBL | 17.68▼ | -0.07 (-0.39%) | 17.68 | 17.68 | 2,212 |
| HIDV | 82.228▼ | -0.061 (-0.07%) | 82.295 | 82.228 | 300 |
| HISF | 45.3009▼ | -0.0091 (-0.02%) | 45.31 | 45.28 | 9,689 |
| HIT | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.59 | 194,738 |
| HKIT | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.00 | 11,335 |
| HLIO | 61.43▲ | +0.84 (+1.39%) | 61.47 | 60.03 | 298,500 |
| HOLX | 74.86▼ | -0.01 (-0.01%) | 74.885 | 74.81 | 1,516,409 |
| HPQ | 21.18▼ | -0.29 (-1.35%) | 21.62 | 21.13 | 12,773,864 |
| HRI | 164.48▼ | -3.51 (-2.09%) | 167.47 | 163.01 | 394,718 |
| HRTG | 26.79▲ | +0.19 (+0.71%) | 27.045 | 26.29 | 257,800 |
| HSPT | 10.5869▼ | -0.0029 (-0.03%) | 10.59 | 10.5869 | 992 |
| HTBK | 12.32▼ | -0.20 (-1.60%) | 12.48 | 12.295 | 439,239 |
| HTGC | 18.67▲ | +0.08 (+0.43%) | 18.72 | 18.50 | 828,700 |
| HTLM | 2.52▼ | -0.26 (-9.35%) | 2.60 | 2.52 | 3,809 |
| HUBC | 0.3427▲ | +0.0227 (+7.09%) | 0.3427 | 0.3106 | 976,954 |
| HUHU | 7.77▼ | -0.09 (-1.15%) | 8.05 | 7.69 | 5,155 |
| HUIZ | 2.175▼ | -0.082 (-3.63%) | 2.33 | 2.175 | 7,869 |
| HUN | 11.51▼ | -0.21 (-1.79%) | 11.80 | 11.405 | 3,910,167 |
| HUSV | 39.054▲ | +0.055 (+0.14%) | 39.0709 | 38.94 | 2,728 |
| HVMC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 100 |
| HWKN | 159.18▲ | +1.52 (+0.96%) | 160.29 | 156.30 | 98,903 |
| HXHX | 0.5431▼ | -0.0509 (-8.57%) | 0.5726 | 0.53 | 156,526 |
| HYAC | 11.40▼ | -0.01 (-0.09%) | 11.43 | 11.40 | 2,182 |
| HYDW | 47.27▲ | +0.01 (+0.02%) | 47.27 | 47.25 | 2,300 |
| HYLS | 41.98▼ | -0.03 (-0.07%) | 42.03 | 41.93 | 295,600 |
| HYTI | 19.6893▼ | -0.0057 (-0.03%) | 19.72 | 19.6838 | 13,903 |
| IAUG | 28.9293▲ | +0.056 (+0.19%) | 28.9293 | 28.8803 | 1,174 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.295 | 24.28 | 779,300 |
| IBDT | 25.45▲ | +0.01 (+0.04%) | 25.465 | 25.44 | 828,252 |
| IBDU | 23.41 | +0.00 (+0.00%) | 23.42 | 23.40 | 790,000 |
| IBDW | 21.14▼ | -0.01 (-0.05%) | 21.17 | 21.13 | 427,300 |
| IBGK | 23.6843▼ | -0.0731 (-0.31%) | 23.6843 | 23.6843 | 9 |
| IBIC | 25.581▼ | -0.0029 (-0.01%) | 25.59 | 25.58 | 49,624 |
| IBIH | 26.051▲ | +0.0056 (+0.02%) | 26.0752 | 26.05 | 7,994 |
| IBO | 0.485▼ | -0.02 (-3.96%) | 0.498 | 0.47 | 56,500 |
| IBRN | 31.9108▼ | -0.1592 (-0.50%) | 31.9108 | 31.57 | 3,681 |
| IBTQ | 25.485▼ | -0.035 (-0.14%) | 25.51 | 25.4599 | 21,461 |
| ICCC | 6.67▲ | +0.175 (+2.69%) | 6.80 | 6.55 | 14,769 |
| ICG | 1.91▲ | +0.11 (+6.11%) | 1.94 | 1.83 | 124,725 |
| ICPI | 50.025 | +0.00 (+0.00%) | 50.025 | 50.025 | 0 |
| IDCC | 312.01▲ | +2.92 (+0.94%) | 314.42 | 308.33 | 145,336 |
| IDLV | 34.26▲ | +0.12 (+0.35%) | 34.2699 | 34.22 | 44,369 |
| IDYN | 29.2384▲ | +0.1744 (+0.60%) | 29.2384 | 29.18 | 2,361 |
| IEV | 70.67▲ | +0.40 (+0.57%) | 70.71 | 70.49 | 111,091 |
| IFBD | 0.9852▲ | +0.0065 (+0.66%) | 1.00 | 0.9852 | 1,579 |
| IFF | 68.96▼ | -0.14 (-0.20%) | 69.7537 | 68.625 | 1,357,860 |
| IGCB | 46.46▼ | -0.03 (-0.06%) | 46.46 | 46.46 | 100 |
| IGI | 16.42▼ | -0.03 (-0.18%) | 16.45 | 16.39 | 19,936 |
| IGOV | 41.69▲ | +0.14 (+0.34%) | 41.77 | 41.66 | 312,500 |
| IGTR | 28.747▲ | +0.192 (+0.67%) | 28.747 | 28.73 | 2,800 |
| IH | 1.96▼ | -0.0112 (-0.57%) | 2.00 | 1.95 | 8,880 |
| IHYF | 22.735▼ | -0.0188 (-0.08%) | 22.735 | 22.7201 | 6,451 |
| IIF | 24.59▼ | -0.01 (-0.04%) | 24.60 | 24.5301 | 74,313 |
| IJUN | 29.6942▲ | +0.0712 (+0.24%) | 29.6942 | 29.65 | 2,033 |
| ILS | 19.975▼ | -0.05 (-0.25%) | 19.98 | 19.965 | 33,017 |
| IMXI | 15.51▲ | +0.04 (+0.26%) | 15.51 | 15.47 | 104,761 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INCR | 0.9859▼ | -0.0341 (-3.34%) | 1.02 | 0.9805 | 30,356 |
| INDH | 41.9381▲ | +0.1859 (+0.45%) | 41.9381 | 41.81 | 3,305 |
| INEQ | 37.9041▲ | +0.2482 (+0.66%) | 37.935 | 37.8006 | 7,159 |
| INFR | 27.765▼ | -0.01 (-0.04%) | 27.765 | 27.765 | 200 |
| INHD | 1.38 | +0.00 (+0.00%) | 1.439 | 1.38 | 141,200 |
| INLX | 7.95▲ | +0.20 (+2.58%) | 7.95 | 7.80 | 1,800 |
| INQQ | 14.345▼ | -0.025 (-0.17%) | 14.37 | 14.30 | 15,600 |
| INR | 13.90▲ | +0.16 (+1.16%) | 13.97 | 13.73 | 80,468 |
| INTA | 42.69▼ | -0.84 (-1.93%) | 43.80 | 42.47 | 338,211 |
| INTS | 0.4122▼ | -0.0033 (-0.79%) | 0.4155 | 0.40 | 915,431 |
| INVG | 25.7241▼ | -0.0253 (-0.10%) | 25.7241 | 25.71 | 1,025 |
| INVN | 21.9782▼ | -0.0338 (-0.15%) | 21.9782 | 21.9782 | 26 |
| IOTR | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.52 | 3,489 |
| IPCX | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 17,803 |
| IPEX | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 99 |
| IPOS | 18.51▲ | +0.0945 (+0.51%) | 18.55 | 18.51 | 957 |
| IPW | 6.60▼ | -0.37 (-5.31%) | 7.00 | 6.35 | 102,983 |
| IQLT | 47.10▲ | +0.23 (+0.49%) | 47.105 | 46.95 | 1,044,651 |
| IQSZ | 28.767▲ | +0.57 (+2.02%) | 28.767 | 28.767 | 100 |
| IRET | 19.207▲ | +0.0217 (+0.11%) | 19.25 | 19.207 | 531 |
| IRM | 89.50▲ | +0.31 (+0.35%) | 89.63 | 88.25 | 1,411,535 |
| IROQ | 26.65▲ | +0.05 (+0.19%) | 26.65 | 26.64 | 987 |
| ISBA | 48.54▼ | -0.06 (-0.12%) | 49.105 | 47.93 | 13,073 |
| ISD | 14.51▼ | -0.04 (-0.27%) | 14.5499 | 14.50 | 64,460 |
| ISPR | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.45 | 9,600 |
| ITT | 182.70▲ | +0.65 (+0.36%) | 183.15 | 181.10 | 291,640 |
| IVP | 0.0365▼ | -0.0055 (-13.10%) | 0.0397 | 0.0365 | 24,349,004 |
| IXG | 122.46▼ | -0.20 (-0.16%) | 122.46 | 121.90 | 36,524 |
| IXP | 122.23▲ | +0.35 (+0.29%) | 122.399 | 121.84 | 30,036 |
| IYF | 131.07▼ | -0.49 (-0.37%) | 131.185 | 130.20 | 350,800 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.66 | 50.64 | 6,863,509 |
| JABS | 50.27▲ | +0.007 (+0.01%) | 50.27 | 50.25 | 3,900 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JAZZ | 163.68▲ | +2.55 (+1.58%) | 164.385 | 160.66 | 886,159 |
| JBDI | 0.7004▼ | -0.0096 (-1.35%) | 0.7201 | 0.6823 | 14,826 |
| JDOC | 59.249▲ | +0.009 (+0.02%) | 59.249 | 59.249 | 100 |
| JDVL | 28.156▲ | +0.012 (+0.04%) | 28.156 | 28.09 | 1,900 |
| JEM | 0.1819▼ | -0.0081 (-4.26%) | 0.19 | 0.1802 | 144,602 |
| JEMB | 53.30▼ | -0.07 (-0.13%) | 53.45 | 53.30 | 3,565 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JFBR | 0.6762▼ | -0.0238 (-3.40%) | 0.70 | 0.661 | 125,764 |