Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONA | 87.57▼ | -0.65 (-0.74%) | 88.225 | 87.0801 | 140,449 |
| FXNC | 29.97▲ | +0.44 (+1.49%) | 30.055 | 29.51 | 15,711 |
| FXZ | 76.99▲ | +0.18 (+0.23%) | 77.13 | 76.41 | 17,925 |
| GALX | 22.62▼ | -0.53 (-2.29%) | 22.62 | 22.58 | 300 |
| GAMR | 99.7893▼ | -0.9777 (-0.97%) | 99.7893 | 99.575 | 222 |
| GAUZ | 4.75▼ | -0.30 (-5.94%) | 4.75 | 4.65 | 1,606 |
| GBHI | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 110 |
| GBLI | 23.24▼ | -0.575 (-2.41%) | 23.555 | 23.22 | 3,363 |
| GCDT | 0.566▼ | -0.161 (-22.15%) | 0.61 | 0.48 | 3,130,800 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCMG | 12.97▲ | +0.08 (+0.62%) | 13.05 | 12.82 | 263,316 |
| GCSH | 49.84▲ | +0.015 (+0.03%) | 49.84 | 49.7959 | 16,277 |
| GDTC | 0.9449▼ | -0.0351 (-3.58%) | 0.945 | 0.90 | 23,216 |
| GDV | 28.31▲ | +0.02 (+0.07%) | 28.38 | 28.12 | 63,788 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.15 | 2.15 | 2,559 |
| GELS | 0.5488▼ | -0.0113 (-2.02%) | 0.5525 | 0.54 | 17,659 |
| GEN | 22.75▲ | +0.36 (+1.61%) | 22.875 | 22.21 | 10,335,137 |
| GEW | 55.2076▼ | -0.0198 (-0.04%) | 55.2076 | 55.2076 | 17 |
| GF | 10.26▼ | -0.075 (-0.73%) | 10.27 | 10.245 | 21,783 |
| GFGF | 36.777▼ | -0.3209 (-0.87%) | 36.777 | 36.77 | 600 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.01 | 4.00 | 138,646 |
| GHXI | 9.9901 | +0.00 (+0.00%) | 9.9901 | 9.9901 | 8 |
| GIGL | 47.967▲ | +0.146 (+0.31%) | 47.99 | 47.838 | 10,600 |
| GIGM | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.34 | 1,326 |
| GINN | 80.962▼ | -0.518 (-0.64%) | 80.962 | 80.962 | 300 |
| GITS | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.60 | 17,522 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 847 |
| GLND | 2.605▼ | -0.105 (-3.87%) | 2.90 | 2.51 | 2,333,766 |
| GLQ | 7.58▼ | -0.06 (-0.79%) | 7.60 | 7.58 | 10,220 |
| GMM | 1.755▲ | +0.015 (+0.86%) | 1.78 | 1.73 | 9,048 |
| GMNY | 47.55▲ | +0.0022 (+0.00%) | 47.55 | 47.49 | 12,672 |
| GMTL | 7.35▼ | -0.38 (-4.92%) | 7.80 | 7.28 | 106,800 |
| GNS | 0.143▼ | -0.0037 (-2.52%) | 0.1497 | 0.143 | 3,995,032 |
| GOSS | 9.88▼ | -0.30 (-2.95%) | 10.2758 | 9.657 | 195,949 |
| GOVX | 0.2866▼ | -0.0028 (-0.97%) | 0.3071 | 0.28 | 318,809 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 100,006 |
| GPAT | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 408 |
| GPUS | 0.1561▼ | -0.0038 (-2.38%) | 0.1593 | 0.1532 | 9,589,161 |
| GRAL | 132.61▼ | -0.29 (-0.22%) | 134.555 | 127.46 | 1,311,879 |
| GRML | 5.88▲ | +0.05 (+0.86%) | 6.11 | 5.57 | 1,837,055 |
| GROV | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.03 | 74,534 |
| GRPZ | 30.801▲ | +0.277 (+0.91%) | 30.801 | 30.78 | 300 |
| GS | 882.59▼ | -4.62 (-0.52%) | 887.49 | 876.77 | 1,742,034 |
| GSIW | 10.68▲ | +0.07 (+0.66%) | 10.85 | 10.40 | 6,559 |
| GSM | 4.19▼ | -0.13 (-3.01%) | 4.26 | 4.155 | 1,062,188 |
| GSPY | 42.866▼ | -0.134 (-0.31%) | 42.95 | 42.866 | 900 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,539 |
| GTEN | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 8,025 |
| GTOQ | 21.6352▲ | +0.0102 (+0.05%) | 21.6352 | 21.605 | 676 |
| GUAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 6,906 |
| GURE | 2.90▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 2,411 |
| GURU | 67.27▼ | -0.6406 (-0.94%) | 67.27 | 67.18 | 500 |
| GXIG | 23.624▲ | +0.079 (+0.34%) | 23.624 | 23.624 | 400 |
| GXPD | 25.438▼ | -0.115 (-0.45%) | 25.46 | 25.438 | 2,100 |
| GXPE | 38.289▲ | +1.0584 (+2.84%) | 38.289 | 38.289 | 100 |
| GXUS | 61.8592▼ | -0.5577 (-0.89%) | 61.8592 | 61.8592 | 68 |
| GYGY | 0.4898▼ | -0.0157 (-3.11%) | 0.51 | 0.4701 | 987,747 |
| GYLD | 13.33▲ | +0.11 (+0.83%) | 13.44 | 13.22 | 8,900 |
| HAKY | 32.63▼ | -0.139 (-0.42%) | 33.115 | 32.60 | 24,000 |
| HAL | 32.57▲ | +0.82 (+2.58%) | 32.69 | 32.15 | 11,247,490 |
| HAO | 2.50▼ | -0.10 (-3.85%) | 2.581 | 2.45 | 14,148 |
| HAP | 73.92▲ | +0.67 (+0.91%) | 73.95 | 73.47 | 11,800 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HBDC | 24.31▼ | -0.033 (-0.14%) | 24.345 | 24.31 | 300 |
| HCMA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 14,208 |
| HCWB | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.51 | 34,585 |
| HECO | 59.5863▼ | -2.4562 (-3.96%) | 59.5863 | 59.5863 | 71 |
| HELS | 23.99▲ | +0.04 (+0.17%) | 24.02 | 23.9699 | 6,911 |
| HEQQ | 62.595▼ | -0.3197 (-0.51%) | 62.595 | 62.595 | 25 |
| HFEQ | 23.1652▼ | -0.0903 (-0.39%) | 23.1652 | 23.12 | 893 |
| HGBL | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.28 | 21,593 |
| HKPD | 0.1008▼ | -0.0029 (-2.80%) | 0.1008 | 0.095 | 604,013 |
| HLF | 12.82▲ | +0.17 (+1.34%) | 12.89 | 12.65 | 1,589,394 |
| HLIO | 67.95▼ | -1.29 (-1.86%) | 69.08 | 67.44 | 281,517 |
| HLSQ | 0.292▼ | -0.0172 (-5.56%) | 0.318 | 0.28 | 623,700 |
| HLXC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.46 | 3,300 |
| HMH | 18.74▲ | +0.68 (+3.77%) | 18.92 | 18.17 | 244,241 |
| HNDL | 21.835▲ | +0.0419 (+0.19%) | 21.87 | 21.76 | 78,800 |
| HNNA | 10.21▼ | -0.06 (-0.58%) | 10.235 | 10.15 | 1,567 |
| HOLD | 33.1756▼ | -0.251 (-0.75%) | 33.1756 | 33.1756 | 65 |
| HOS | 7.63▲ | +0.16 (+2.14%) | 7.685 | 7.48 | 2,282,699 |
| HOWL | 0.91▼ | -0.0101 (-1.10%) | 0.9281 | 0.907 | 631,347 |
| HP | 40.19▲ | +0.55 (+1.39%) | 40.69 | 39.98 | 907,998 |
| HPK | 8.73▲ | +0.21 (+2.46%) | 8.855 | 8.59 | 919,604 |
| HPQ | 32.44▲ | +0.20 (+0.62%) | 32.61 | 31.932 | 9,597,465 |
| HQDG | 25.0003▼ | -0.1226 (-0.49%) | 25.03 | 25.0003 | 146 |
| HRTX | 0.3582▼ | -0.0261 (-6.79%) | 0.38 | 0.3546 | 1,892,545 |
| HSBH | 103.952▼ | -1.293 (-1.23%) | 103.97 | 103.52 | 5,500 |
| HSMV | 35.499▲ | +0.286 (+0.81%) | 35.499 | 35.499 | 200 |
| HSTM | 32.47▲ | +0.37 (+1.15%) | 32.50 | 31.9121 | 189,285 |
| HTCR | 1.79▲ | +0.035 (+1.99%) | 1.8068 | 1.76 | 14,197 |
| HTLD | 11.35▲ | +0.07 (+0.62%) | 11.42 | 11.165 | 908,823 |
| HTLM | 1.75▼ | -0.05 (-2.78%) | 1.75 | 1.75 | 1,082 |
| HUDI | 0.7078▼ | -0.0007 (-0.10%) | 0.7085 | 0.6801 | 3,131 |
| HWSM | 30.2014▲ | +0.2795 (+0.93%) | 30.2014 | 30.2014 | 6 |
| HXE | 25.99▼ | -0.1192 (-0.46%) | 25.99 | 25.99 | 500 |
| HYBI | 48.255▲ | +0.025 (+0.05%) | 48.27 | 48.25 | 6,200 |
| HYBX | 28.66▼ | -0.01 (-0.03%) | 28.66 | 28.66 | 200 |
| HYDW | 45.60▼ | -0.054 (-0.12%) | 45.705 | 45.57 | 12,400 |