Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FACT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 456 |
| FAI | 53.3255▼ | -0.0596 (-0.11%) | 53.60 | 53.13 | 12,240 |
| FAMI | 0.1011▼ | -0.0018 (-1.75%) | 0.104 | 0.0932 | 6,305,487 |
| FARX | 29.663▲ | +0.0209 (+0.07%) | 29.663 | 29.663 | 200 |
| FCA | 27.13▼ | -0.07 (-0.26%) | 27.135 | 27.13 | 908 |
| FCAP | 62.60▼ | -0.05 (-0.08%) | 63.00 | 62.00 | 10,784 |
| FCBD | 25.21▼ | -0.0164 (-0.07%) | 25.21 | 25.205 | 415 |
| FCCO | 33.96▲ | +0.16 (+0.47%) | 34.10 | 33.41 | 27,607 |
| FCNCA | 2,151.23▼ | -19.49 (-0.90%) | 2,180.98 | 2,148.636 | 48,253 |
| FCTE | 29.2716▼ | -0.1258 (-0.43%) | 29.33 | 29.235 | 13,978 |
| FDIG | 43.15▲ | +1.5116 (+3.63%) | 43.2799 | 42.55 | 43,818 |
| FDIS | 101.89▼ | -1.77 (-1.71%) | 102.41 | 101.69 | 45,994 |
| FDRS | 24.02▼ | -0.24 (-0.99%) | 24.02 | 24.00 | 1,401 |
| FDRX | 21.8199▼ | -0.4914 (-2.20%) | 21.8199 | 21.8199 | 16 |
| FDSB | 17.93▼ | -0.52 (-2.82%) | 17.93 | 17.93 | 241 |
| FDTX | 54.3325▲ | +0.0486 (+0.09%) | 54.48 | 53.8888 | 19,126 |
| FDUS | 19.81▲ | +0.06 (+0.30%) | 19.84 | 19.68 | 446,837 |
| FEAM | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.48 | 395,161 |
| FEBO | 0.765▼ | -0.015 (-1.92%) | 0.78 | 0.765 | 2,427 |
| FEIG | 39.97▼ | -0.162 (-0.40%) | 39.97 | 39.96 | 1,337 |
| FEMG | 26.53▼ | -0.2305 (-0.86%) | 26.53 | 26.53 | 100 |
| FERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,176 |
| FERG | 239.44▼ | -3.75 (-1.54%) | 242.82 | 238.8301 | 937,539 |
| FESC | 23.8968▼ | -0.2221 (-0.92%) | 24.00 | 23.8968 | 589 |
| FF | 5.58▼ | -0.13 (-2.28%) | 5.73 | 5.56 | 250,330 |
| FFAI | 3.24▲ | +0.01 (+0.31%) | 3.335 | 3.149 | 608,225 |
| FFIU | 21.433▼ | -0.0788 (-0.37%) | 21.433 | 21.433 | 100 |
| FFUT | 61.38▲ | +0.41 (+0.67%) | 61.51 | 60.79 | 26,513 |
| FGI | 8.83▲ | +0.01 (+0.11%) | 9.3061 | 8.56 | 72,001 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 47 |
| FGM | 62.8394▼ | -0.308 (-0.49%) | 62.8394 | 62.76 | 257 |
| FHB | 26.61▼ | -0.16 (-0.60%) | 26.825 | 26.57 | 1,822,807 |
| FIEE | 4.70▲ | +0.04 (+0.86%) | 4.7458 | 4.4362 | 38,097 |
| FIIG | 20.45▼ | -0.07 (-0.34%) | 20.46 | 20.421 | 524,953 |
| FINS | 12.55▼ | -0.06 (-0.48%) | 12.60 | 12.55 | 45,786 |
| FISN | 7.77▼ | -0.23 (-2.88%) | 8.03 | 7.68 | 122,853 |
| FIVE | 236.31▼ | -5.77 (-2.38%) | 241.7995 | 234.5523 | 1,100,090 |
| FIXD | 42.97▼ | -0.1657 (-0.38%) | 43.0317 | 42.86 | 246,660 |
| FIYY | 24.58▼ | -0.01 (-0.04%) | 24.58 | 24.58 | 8 |
| FLEX | 110.32▼ | -2.71 (-2.40%) | 112.72 | 109.90 | 3,083,592 |
| FLKR | 58.60▲ | +1.06 (+1.84%) | 59.055 | 57.95 | 1,018,551 |
| FLN | 24.7767▼ | -0.1633 (-0.65%) | 24.90 | 24.7665 | 4,096 |
| FLSA | 32.96▲ | +0.14 (+0.43%) | 32.96 | 32.96 | 100 |
| FMFC | 0.2243▲ | +0.0004 (+0.18%) | 0.2281 | 0.2131 | 97,456 |
| FMNY | 26.295▲ | +0.035 (+0.13%) | 26.3013 | 26.25 | 4,476 |
| FMY | 11.70▼ | -0.03 (-0.26%) | 11.70 | 11.70 | 3,254 |
| FN | 444.87▼ | -9.68 (-2.13%) | 457.00 | 437.115 | 1,113,675 |
| FND | 54.70▼ | -2.72 (-4.74%) | 56.46 | 54.675 | 1,878,307 |
| FNF | 47.44▼ | -0.98 (-2.02%) | 48.105 | 47.25 | 1,276,172 |
| FNGG | 254.559▼ | -1.5886 (-0.62%) | 255.8968 | 254.17 | 5,634 |
| FNRN | 17.44 | +0.00 (+0.00%) | 17.459 | 17.32 | 64,463 |
| FNUC | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.6458 | 172,883 |
| FOCL | 4.24▼ | -0.12 (-2.75%) | 4.34 | 4.22 | 175,913 |
| FOFO | 2.495▼ | -0.06 (-2.35%) | 2.55 | 2.495 | 5,003 |
| FOPC | 25.24▼ | -0.0579 (-0.23%) | 25.25 | 25.24 | 1,114 |
| FOX | 60.45▲ | +0.06 (+0.10%) | 61.2475 | 60.39 | 1,090,652 |
| FPXE | 33.71▼ | -0.0896 (-0.27%) | 33.71 | 33.71 | 45 |
| FRBT | 19.02▼ | -0.07 (-0.37%) | 19.075 | 18.7575 | 71,230 |
| FRMI | 5.97▲ | +0.21 (+3.65%) | 5.98 | 5.67 | 16,587,953 |
| FRO | 43.56▼ | -0.89 (-2.00%) | 44.085 | 43.45 | 1,611,773 |
| FROG | 89.72▼ | -1.49 (-1.63%) | 91.94 | 88.27 | 1,701,832 |
| FRVO | 17.00▼ | -0.83 (-4.66%) | 18.28 | 16.69 | 3,848,396 |
| FSEG | 27.3417▼ | -0.4923 (-1.77%) | 27.48 | 27.335 | 3,375 |
| FSGS | 33.7356▼ | -0.2999 (-0.88%) | 33.7356 | 33.7356 | 351 |
| FSLY | 22.71▼ | -0.95 (-4.02%) | 23.535 | 22.30 | 5,761,364 |
| FSTB | 20.025▼ | -0.005 (-0.02%) | 20.04 | 20.025 | 2,326 |
| FSZ | 82.5078▼ | -0.4023 (-0.49%) | 82.595 | 82.5078 | 127 |
| FTCI | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.115 | 171,175 |
| FTDR | 81.94▼ | -0.34 (-0.41%) | 82.24 | 81.33 | 469,843 |
| FTEK | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.3699 | 68,113 |
| FTHB | 25.2405▼ | -0.0904 (-0.36%) | 25.26 | 25.2405 | 1,139 |
| FTIF | 29.8359▲ | +0.1127 (+0.38%) | 29.87 | 29.8359 | 118 |
| FTKI | 20.13▼ | -0.1273 (-0.63%) | 20.21 | 20.13 | 20,325 |
| FTMA | 8.92▼ | -0.01 (-0.11%) | 8.9299 | 8.91 | 138,641 |
| FTXL | 228.20▲ | +1.53 (+0.67%) | 229.01 | 224.48 | 162,277 |
| FULC | 3.85▼ | -0.06 (-1.53%) | 3.895 | 3.81 | 1,197,577 |
| FVAV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 224 |
| FXAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,722 |
| FXHO | 10.67▲ | +0.31 (+2.99%) | 11.05 | 10.00 | 64,317 |
| FXL | 213.64▼ | -0.81 (-0.38%) | 214.97 | 213.145 | 18,650 |
| GAEM | 26.845▼ | -0.0719 (-0.27%) | 26.855 | 26.8201 | 3,956 |
| GAIA | 1.44▼ | -0.07 (-4.64%) | 1.5084 | 1.44 | 64,531 |
| GAIN | 16.35▲ | +0.08 (+0.49%) | 16.39 | 16.20 | 130,707 |
| GANX | 1.98▼ | -0.09 (-4.35%) | 2.035 | 1.95 | 382,528 |
| GAP | 19.65▼ | -0.45 (-2.24%) | 19.97 | 19.515 | 4,893,051 |
| GAUZ | 0.33▼ | -0.0365 (-9.96%) | 0.355 | 0.33 | 239,440 |
| GBFH | 20.75▼ | -0.03 (-0.14%) | 21.01 | 20.60 | 110,324 |
| GBR | 0.78▲ | +0.0112 (+1.46%) | 0.78 | 0.7556 | 17,702 |
| GBX | 45.81▲ | +0.31 (+0.68%) | 45.93 | 45.03 | 203,943 |
| GCDT | 0.3856▼ | -0.0209 (-5.14%) | 0.4071 | 0.383 | 48,105 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 75,006 |
| GCT | 49.86▼ | -2.21 (-4.24%) | 51.22 | 49.365 | 428,800 |
| GCTK | 0.3416▼ | -0.0072 (-2.06%) | 0.35 | 0.3303 | 529,638 |
| GCTS | 1.99▲ | +0.01 (+0.51%) | 2.015 | 1.95 | 1,204,846 |
| GDEV | 11.20▲ | +0.53 (+4.97%) | 11.28 | 11.165 | 1,404 |
| GDRX | 3.56▲ | +0.02 (+0.56%) | 3.59 | 3.461 | 2,718,270 |
| GECC | 6.00▲ | +0.13 (+2.21%) | 6.00 | 5.8566 | 33,738 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.155 | 2.15 | 2,333 |
| GENK | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.70 | 140,623 |
| GERN | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.54 | 5,987,357 |