Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUN | 50.9118▼ | -0.0432 (-0.08%) | 50.9118 | 50.9118 | 137 |
| GNL | 9.26▼ | -0.06 (-0.64%) | 9.325 | 9.17 | 1,726,790 |
| GNPX | 1.95▼ | -0.05 (-2.50%) | 2.028 | 1.935 | 310,857 |
| GNSS | 1.78▼ | -0.06 (-3.26%) | 1.845 | 1.775 | 184,161 |
| GO | 6.59▲ | +0.25 (+3.94%) | 6.65 | 6.30 | 11,184,447 |
| GOLD | 52.42▼ | -2.18 (-3.99%) | 54.40 | 52.39 | 449,331 |
| GOLF | 95.55▼ | -1.74 (-1.79%) | 96.0451 | 93.62 | 412,743 |
| GOOD | 12.36▼ | -0.10 (-0.80%) | 12.49 | 12.34 | 352,545 |
| GOOY | 13.30▼ | -0.07 (-0.52%) | 13.36 | 13.14 | 520,465 |
| GOSS | 0.5007▼ | -0.0211 (-4.04%) | 0.5293 | 0.485 | 11,844,734 |
| GRAB | 3.98▼ | -0.05 (-1.24%) | 4.04 | 3.97 | 31,697,686 |
| GRAF | 10.715▲ | +0.005 (+0.05%) | 10.715 | 10.715 | 362 |
| GRAG | 8.355▼ | -0.168 (-1.97%) | 8.41 | 8.355 | 1,752 |
| GRAL | 50.23▼ | -1.57 (-3.03%) | 51.15 | 49.26 | 990,775 |
| GRAN | 1.80▼ | -0.025 (-1.37%) | 1.80 | 1.725 | 3,757 |
| GRBK | 68.31▼ | -1.95 (-2.78%) | 69.07 | 67.90 | 190,810 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 8.59 | +0.00 (+0.00%) | 8.645 | 8.44 | 404,947 |
| GSC | 55.17▼ | -1.46 (-2.58%) | 55.46 | 55.105 | 7,574 |
| GSIG | 47.62▼ | -0.01 (-0.02%) | 47.62 | 47.62 | 112 |
| GSKH | 76.962▼ | -1.068 (-1.37%) | 77.29 | 76.962 | 210 |
| GT | 7.50▼ | -0.28 (-3.60%) | 7.675 | 7.465 | 7,484,370 |
| GTLS | 207.16▼ | -0.08 (-0.04%) | 207.235 | 207.00 | 1,726,471 |
| GTM | 6.56▼ | -0.03 (-0.46%) | 6.6399 | 6.37 | 4,951,607 |
| GTN.A | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GTPE | 52.4756▼ | -0.231 (-0.44%) | 52.67 | 52.36 | 4,774 |
| GUSA | 58.2836▼ | -0.7799 (-1.32%) | 58.3599 | 58.2836 | 336 |
| GUTS | 0.48▼ | -0.0186 (-3.73%) | 0.4953 | 0.4708 | 2,161,738 |
| HAIN | 0.6811▼ | -0.024 (-3.40%) | 0.69 | 0.6637 | 2,093,339 |
| HAKY | 24.1712▲ | +0.0081 (+0.03%) | 24.24 | 24.1712 | 1,754 |
| HAL | 34.05▼ | -0.11 (-0.32%) | 34.50 | 33.705 | 18,534,486 |
| HAO | 1.20▲ | +0.10 (+9.09%) | 1.205 | 1.20 | 4,198 |
| HAPI | 41.023▼ | -0.447 (-1.08%) | 41.149 | 41.023 | 1,169 |
| HARD | 34.7891▲ | +0.7671 (+2.25%) | 34.945 | 34.60 | 30,748 |
| HBDC | 24.615▼ | -0.0597 (-0.24%) | 24.66 | 24.61 | 13,676 |
| HBNB | 7.897▲ | +0.027 (+0.34%) | 7.97 | 7.86 | 1,172 |
| HBR | 13.2579▼ | -0.4708 (-3.43%) | 13.3091 | 13.12 | 46,675 |
| HCTI | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.52 | 140,351 |
| HDMV | 37.0727▼ | -0.1093 (-0.29%) | 37.0727 | 37.0727 | 409 |
| HEAL | 25.615▼ | -0.495 (-1.90%) | 25.87 | 25.58 | 11,326 |
| HECO | 41.2062▼ | -1.9918 (-4.61%) | 41.2062 | 41.2062 | 8 |
| HEI | 303.73▼ | -3.63 (-1.18%) | 307.24 | 300.1273 | 901,847 |
| HELE | 16.47▼ | -0.49 (-2.89%) | 16.77 | 16.30 | 522,151 |
| HERZ | 15.97▲ | +0.29 (+1.85%) | 16.00 | 15.70 | 7,771 |
| HF | 21.325 | +0.00 (+0.00%) | 21.325 | 21.32 | 182 |
| HFEQ | 21.6734▼ | -0.1468 (-0.67%) | 21.6734 | 21.54 | 2,625 |
| HFFG | 2.13 | +0.00 (+0.00%) | 2.14 | 2.08 | 152,162 |
| HFRO | 5.95▼ | -0.07 (-1.16%) | 6.05 | 5.93 | 74,562 |
| HIBL | 64.75▼ | -6.11 (-8.62%) | 67.00 | 63.762 | 147,213 |
| HIMS | 15.74▼ | -0.14 (-0.88%) | 15.8393 | 15.21 | 12,940,375 |
| HIMZ | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.04 | 42,858,467 |
| HITI | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.43 | 297,608 |
| HIYY | 11.60▲ | +1.33 (+12.95%) | 11.605 | 11.3001 | 41,577 |
| HMC | 27.24▼ | -0.23 (-0.84%) | 27.3667 | 27.12 | 1,086,906 |
| HMYY | 8.3281▼ | -0.1019 (-1.21%) | 8.40 | 8.27 | 15,294 |
| HODU | 9.12▼ | -0.8725 (-8.73%) | 9.5264 | 8.99 | 76,738 |
| HOOG | 21.95▼ | -2.09 (-8.69%) | 23.03 | 21.55 | 522,099 |
| HOOX | 8.31▼ | -0.78 (-8.58%) | 8.70 | 8.14 | 375,863 |
| HOOZ | 35.34▲ | +2.85 (+8.77%) | 35.80 | 33.75 | 398,636 |
| HOYY | 8.23▼ | -0.3002 (-3.52%) | 8.31 | 8.19 | 32,748 |
| HPAI | 2.86▲ | +0.0112 (+0.39%) | 2.86 | 2.84 | 1,459 |
| HQGO | 58.5421▼ | -0.7969 (-1.34%) | 58.5421 | 58.5421 | 96 |
| HTZ | 4.12▼ | -0.18 (-4.19%) | 4.21 | 4.06 | 6,490,237 |
| HUBC | 1.03▼ | -0.26 (-20.16%) | 1.18 | 0.99 | 2,261,515 |
| HUM | 179.15▼ | -1.60 (-0.89%) | 181.46 | 178.19 | 1,143,572 |
| HURA | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.475 | 459,985 |
| HVT.A | 24.59▼ | -0.88 (-3.46%) | 24.59 | 24.59 | 513 |
| HWAY | 33.6038▼ | -0.9809 (-2.84%) | 33.64 | 33.52 | 1,034 |
| HWBK | 32.85▲ | +0.02 (+0.06%) | 32.85 | 32.40 | 6,086 |
| HYBX | 29.885▼ | -0.08 (-0.27%) | 29.9492 | 29.885 | 274 |
| HYPD | 3.11▲ | +0.01 (+0.32%) | 3.11 | 2.98 | 79,782 |
| HZO | 26.86▼ | -1.49 (-5.26%) | 27.845 | 26.46 | 588,824 |
| IAUG | 28.77▼ | -0.15 (-0.52%) | 28.79 | 28.72 | 3,514 |
| IBGK | 23.9021▼ | -0.0839 (-0.35%) | 23.9021 | 23.9021 | 64 |
| IBIO | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.53 | 335,233 |
| IBIT | 38.60▼ | -1.79 (-4.43%) | 39.185 | 38.38 | 56,811,841 |
| IBTA | 23.41▼ | -0.48 (-2.01%) | 24.08 | 23.08 | 270,581 |
| ICG | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.2512 | 7,314 |
| ICON | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.29 | 302,567 |
| ICPY | 11.42▲ | +0.01 (+0.09%) | 11.4401 | 11.35 | 101,664 |
| ICRC | 28.3205▼ | -0.4823 (-1.67%) | 28.35 | 28.3205 | 607 |
| IDVY | 23.7534▼ | -0.1566 (-0.65%) | 23.7534 | 23.7499 | 1,314 |
| IGCB | 46.3274▼ | -0.1246 (-0.27%) | 46.3274 | 46.3274 | 112 |
| IHAK | 45.25▲ | +0.19 (+0.42%) | 45.3749 | 44.729 | 213,439 |
| IHT | 1.025▼ | -0.015 (-1.44%) | 1.03 | 1.02 | 2,609 |
| IIIV | 23.51▼ | -0.09 (-0.38%) | 23.58 | 23.06 | 340,667 |
| IJH | 68.22▼ | -1.64 (-2.35%) | 68.75 | 67.89 | 21,874,761 |
| IJK | 101.42▼ | -2.61 (-2.51%) | 102.57 | 101.075 | 239,372 |
| ILMN | 124.62▼ | -3.62 (-2.82%) | 127.65 | 124.06 | 1,477,164 |
| IMA | 5.84▼ | -0.20 (-3.31%) | 6.01 | 5.84 | 5,190 |
| IMDX | 5.45▼ | -0.03 (-0.55%) | 5.605 | 5.31 | 42,189 |
| IMST | 10.83▼ | -0.42 (-3.73%) | 11.005 | 10.83 | 12,242 |
| IMXI | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.74 | 611,937 |
| INBS | 4.055▼ | -0.225 (-5.26%) | 4.28 | 4.00 | 30,263 |
| INDE | 27.5568▼ | -0.1797 (-0.65%) | 27.56 | 27.54 | 1,037 |
| INDH | 39.7959▼ | -0.1486 (-0.37%) | 39.7959 | 39.7959 | 75 |
| INDI | 2.59▲ | +0.02 (+0.78%) | 2.6199 | 2.49 | 5,972,187 |
| INDL | 47.97▼ | -0.76 (-1.56%) | 48.2299 | 47.6385 | 27,779 |
| INDS | 39.42▼ | -0.4079 (-1.02%) | 39.42 | 38.994 | 6,730 |
| INDY | 45.13▼ | -0.48 (-1.05%) | 45.29 | 45.05 | 133,805 |