Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOC | 50.215▲ | +0.05 (+0.10%) | 50.215 | 50.215 | 15 |
| GNW | 9.90▼ | -0.02 (-0.20%) | 10.025 | 9.88 | 1,679,430 |
| GOEX | 70.67▲ | +0.8693 (+1.25%) | 70.70 | 70.67 | 800 |
| GOLS | 26.2371▲ | +0.3576 (+1.38%) | 26.2371 | 26.18 | 3,650 |
| GORO | 2.15▲ | +0.15 (+7.50%) | 2.17 | 1.975 | 1,857,230 |
| GOVX | 0.7599▲ | +0.0287 (+3.93%) | 0.7999 | 0.7404 | 166,124 |
| GP | 1.48 | +0.00 (+0.00%) | 1.51 | 1.45 | 147,551 |
| GPRF | 49.625▼ | -0.05 (-0.10%) | 49.625 | 49.62 | 577 |
| GPRO | 0.69▲ | +0.0215 (+3.22%) | 0.6998 | 0.6775 | 1,708,551 |
| GPZ | 23.30▲ | +0.50 (+2.19%) | 23.37 | 23.055 | 125,503 |
| GQRE | 66.3168▼ | -0.1582 (-0.24%) | 66.52 | 66.25 | 7,723 |
| GRAB | 3.35▲ | +0.04 (+1.21%) | 3.41 | 3.32 | 63,536,980 |
| GRAF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,969 |
| GRF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GRPZ | 32.3561▲ | +0.4738 (+1.49%) | 32.3561 | 32.32 | 358 |
| GRW | 31.5135▲ | +0.3219 (+1.03%) | 31.5135 | 31.35 | 4,904 |
| GSAT | 79.03▲ | +0.10 (+0.13%) | 79.34 | 78.795 | 836,713 |
| GSBC | 79.25 | +0.00 (+0.00%) | 80.52 | 79.18 | 117,602 |
| GSUN | 0.2005▼ | -0.0085 (-4.07%) | 0.2142 | 0.19 | 3,754,505 |
| GT | 7.11▼ | -0.10 (-1.39%) | 7.31 | 7.05 | 6,411,267 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.51 | 257 |
| GTN.A | 6.70▼ | -0.20 (-2.90%) | 6.70 | 6.52 | 856 |
| GURU | 66.8971▲ | +0.226 (+0.34%) | 66.8971 | 66.615 | 613 |
| GUSA | 63.8945▲ | +0.0745 (+0.12%) | 63.8945 | 63.8945 | 145 |
| GVH | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.93 | 254,072 |
| GVUS | 64.0703▲ | +0.3771 (+0.59%) | 64.0703 | 64.05 | 301 |
| GWH | 0.7689▲ | +0.018 (+2.40%) | 0.7918 | 0.751 | 354,775 |
| GXDW | 23.2267▼ | -0.1333 (-0.57%) | 23.2267 | 22.97 | 702 |
| GXLC | 89.0297▲ | +0.0397 (+0.04%) | 89.0297 | 89.0297 | 28 |
| GXPE | 34.1507▼ | -0.7128 (-2.04%) | 34.28 | 34.1507 | 177 |
| GXUS | 62.1132▲ | +0.2517 (+0.41%) | 62.1132 | 62.1132 | 149 |
| GYRO | 5.67▼ | -0.03 (-0.53%) | 5.67 | 5.60 | 2,078 |
| HAO | 0.1721▲ | +0.0031 (+1.83%) | 0.1724 | 0.163 | 1,369,239 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.74 | 24.74 | 169 |
| HCA | 389.62▲ | +7.43 (+1.94%) | 392.66 | 383.63 | 1,979,630 |
| HCOW | 24.9206▲ | +0.189 (+0.76%) | 25.03 | 24.9206 | 5,801 |
| HDB | 23.22▼ | -0.01 (-0.04%) | 23.375 | 23.105 | 13,591,733 |
| HDG | 54.1886▲ | +0.0537 (+0.10%) | 54.22 | 54.1886 | 338 |
| HDL | 13.01▼ | -0.18 (-1.36%) | 13.01 | 13.01 | 158 |
| HDMV | 38.4763▲ | +0.2403 (+0.63%) | 38.4763 | 38.4763 | 184 |
| HERZ | 16.25▼ | -0.215 (-1.31%) | 16.25 | 16.05 | 2,188 |
| HG | 36.28▲ | +0.12 (+0.33%) | 36.48 | 35.885 | 375,529 |
| HIDV | 89.3711▲ | +0.0617 (+0.07%) | 89.3711 | 89.24 | 4,497 |
| HIMZ | 34.21▲ | +4.44 (+14.91%) | 34.453 | 29.77 | 893,547 |
| HIYY | 13.91▲ | +0.83 (+6.35%) | 13.91 | 13.39 | 34,669 |
| HOLD | 31.9581▼ | -0.3016 (-0.93%) | 31.9581 | 31.9581 | 195 |
| HQGO | 64.5095▲ | +0.4401 (+0.69%) | 64.5095 | 64.5095 | 99 |
| HTEC | 37.7686▲ | +0.2418 (+0.64%) | 37.87 | 37.7686 | 10,406 |
| HUHU | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 34,108 |
| HVT | 25.22▲ | +0.31 (+1.24%) | 25.4768 | 25.09 | 92,473 |
| HWAY | 38.25▼ | -0.17 (-0.44%) | 38.25 | 38.25 | 206 |
| HYBX | 29.57▼ | -0.005 (-0.02%) | 29.57 | 29.57 | 27 |
| HYSD | 20.045▲ | +0.005 (+0.02%) | 20.05 | 20.045 | 4,728 |
| IACO | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 1,007 |
| IAU | 76.78▲ | +0.55 (+0.72%) | 76.98 | 76.445 | 2,301,787 |
| IAUM | 40.69▲ | +0.30 (+0.74%) | 40.7796 | 40.505 | 1,331,055 |
| IBCA | 25.13▲ | +0.06 (+0.24%) | 25.1392 | 25.11 | 73,920 |
| IBCP | 37.58▼ | -0.08 (-0.21%) | 38.055 | 37.56 | 214,770 |
| IBD | 23.60▲ | +0.03 (+0.13%) | 23.7087 | 23.43 | 100,860 |
| IBGC | 24.31▲ | +0.1069 (+0.44%) | 24.31 | 24.31 | 2,991 |
| IBGL | 23.3124▲ | +0.1299 (+0.56%) | 23.3124 | 23.3124 | 27 |
| IBID | 25.705▼ | -0.02 (-0.08%) | 25.7196 | 25.70 | 22,932 |
| IBM | 216.28▲ | +2.09 (+0.98%) | 219.63 | 215.29 | 7,325,731 |
| IBO | 0.432▼ | -0.008 (-1.82%) | 0.44 | 0.4251 | 14,131 |
| IBTA | 27.41▲ | +1.16 (+4.42%) | 27.42 | 26.355 | 129,859 |
| IBTR | 24.5132▲ | +0.0694 (+0.28%) | 24.518 | 24.49 | 3,290 |
| ICCC | 11.13▲ | +0.10 (+0.91%) | 11.24 | 11.04 | 15,068 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 275,009 |
| IFEB | 31.3682▲ | +0.074 (+0.24%) | 31.3682 | 31.3682 | 142 |
| IGC | 0.263▼ | -0.001 (-0.38%) | 0.2657 | 0.26 | 107,967 |
| IGCB | 44.9976▲ | +0.0826 (+0.18%) | 44.9976 | 44.9976 | 22 |
| IGD | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.405 | 256,190 |
| IGGY | 28.1909▲ | +0.4459 (+1.61%) | 28.1909 | 28.1909 | 41 |
| IHT | 1.71▲ | +0.04 (+2.40%) | 1.7399 | 1.67 | 11,341 |
| IIF | 22.47▲ | +0.18 (+0.81%) | 22.6086 | 22.38 | 26,246 |
| IIGD | 24.265▲ | +0.0035 (+0.01%) | 24.27 | 24.265 | 561 |
| IINC | 25.71▲ | +0.13 (+0.51%) | 25.76 | 25.71 | 143 |
| IKT | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.315 | 513,852 |
| ILLR | 1.27▲ | +0.08 (+6.72%) | 1.33 | 1.19 | 361,903 |
| ILS | 19.84▼ | -0.01 (-0.05%) | 19.84 | 19.82 | 37,147 |
| IMAY | 31.823▲ | +0.089 (+0.28%) | 31.823 | 31.823 | 13 |
| IMRA | 14.52 | +0.00 (+0.00%) | 14.52 | 14.465 | 1,314 |
| IMRN | 1.06▼ | -0.05 (-4.50%) | 1.1202 | 1.06 | 36,139 |
| INAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,013 |
| IND | 22.495▲ | +0.34 (+1.53%) | 22.495 | 22.495 | 53 |
| INEQ | 40.2193▲ | +0.2921 (+0.73%) | 40.245 | 40.0501 | 14,727 |
| INMU | 23.84▲ | +0.07 (+0.29%) | 23.84 | 23.80 | 305,383 |
| INOV | 36.83▲ | +0.14 (+0.38%) | 36.84 | 36.83 | 142 |
| INSP | 50.93▲ | +1.74 (+3.54%) | 51.27 | 49.7177 | 944,837 |
| INTZ | 0.75 | +0.00 (+0.00%) | 0.7685 | 0.7402 | 369,395 |
| INVG | 25.0542▲ | +0.0379 (+0.15%) | 25.0601 | 25.0542 | 1,462 |
| ION | 46.8769▲ | +0.5411 (+1.17%) | 46.88 | 46.8769 | 527 |
| IONS | 55.96▼ | -0.59 (-1.04%) | 57.09 | 55.79 | 2,085,267 |
| IOR | 21.30▲ | +0.0039 (+0.02%) | 21.30 | 21.30 | 5 |
| IPM | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.79 | 4,744 |
| IPW | 0.645▼ | -0.025 (-3.73%) | 0.6479 | 0.60 | 453,606 |
| IQSI | 37.8141▲ | +0.2022 (+0.54%) | 37.85 | 37.8141 | 397 |
| IQSM | 39.2198▲ | +0.2788 (+0.72%) | 39.2198 | 39.2198 | 10 |
| IQST | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 3,310,936 |
| IRIX | 0.8888▼ | -0.002 (-0.22%) | 0.8925 | 0.87 | 32,502 |