Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXUS | 63.808▼ | -0.813 (-1.26%) | 63.808 | 63.808 | 200 |
| GYGY | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 217,166 |
| HAIL | 34.8725▼ | -0.3353 (-0.95%) | 34.8725 | 34.871 | 219 |
| HAO | 2.79▼ | -0.07 (-2.45%) | 2.8888 | 2.75 | 24,166 |
| HASI | 36.84▼ | -0.53 (-1.42%) | 37.435 | 36.69 | 843,216 |
| HBIO | 8.09▲ | +0.06 (+0.75%) | 8.10 | 7.9603 | 39,265 |
| HBNB | 5.00▲ | +0.015 (+0.30%) | 5.00 | 4.99 | 1,003 |
| HCI | 186.52▲ | +0.79 (+0.43%) | 189.02 | 185.96 | 91,910 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCWB | 2.20▼ | -0.04 (-1.79%) | 2.325 | 2.18 | 97,480 |
| HDL | 12.05▼ | -0.4501 (-3.60%) | 12.05 | 12.05 | 276 |
| HE | 10.36▼ | -0.02 (-0.19%) | 10.4487 | 10.315 | 2,416,203 |
| HERZ | 16.29▲ | +0.165 (+1.02%) | 16.29 | 16.20 | 1,960 |
| HIGH | 21.335▼ | -0.041 (-0.19%) | 21.365 | 21.32 | 18,300 |
| HII | 280.01▲ | +0.32 (+0.11%) | 282.19 | 277.16 | 327,897 |
| HIW | 30.66▼ | -0.27 (-0.87%) | 31.035 | 30.545 | 1,233,766 |
| HKPD | 0.1249▼ | -0.0001 (-0.08%) | 0.125 | 0.1203 | 1,094,780 |
| HL | 18.82▼ | -0.96 (-4.85%) | 19.19 | 18.59 | 31,777,035 |
| HLNE | 96.27▲ | +0.29 (+0.30%) | 96.77 | 94.5501 | 420,639 |
| HLTH | 28.04▲ | +0.40 (+1.45%) | 28.04 | 27.53 | 5,000 |
| HLXC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| HODO | 0.1832▼ | -0.0078 (-4.08%) | 0.20 | 0.1828 | 719,439 |
| HOG | 27.59▼ | -0.28 (-1.00%) | 28.2233 | 27.55 | 2,103,391 |
| HOLD | 32.5065▼ | -0.2763 (-0.84%) | 32.5065 | 32.505 | 249 |
| HPAI | 0.2955▲ | +0.0019 (+0.65%) | 0.3068 | 0.29 | 251,476 |
| HQI | 16.15▲ | +0.10 (+0.62%) | 16.38 | 15.89 | 14,500 |
| HRSK | 25.2109▼ | -0.1566 (-0.62%) | 25.23 | 25.2109 | 3,227 |
| HRTS | 36.49▲ | +0.4631 (+1.29%) | 36.49 | 36.47 | 262 |
| HSCS | 3.54▲ | +0.15 (+4.42%) | 3.60 | 3.33 | 81,000 |
| HUDI | 0.7722▼ | -0.0128 (-1.63%) | 0.785 | 0.76 | 14,206 |
| HUSV | 40.3212▲ | +0.1633 (+0.41%) | 40.35 | 40.3212 | 189 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 5,029 |
| HVT.A | 29.15▲ | +0.11 (+0.38%) | 29.15 | 28.70 | 451 |
| HWC | 75.72▲ | +0.47 (+0.62%) | 76.04 | 75.04 | 837,506 |
| HWO | 27.015▲ | +0.1788 (+0.67%) | 27.015 | 27.015 | 9 |
| HXHX | 0.4661▼ | -0.0049 (-1.04%) | 0.4701 | 0.4638 | 8,577 |
| HYBX | 29.33▼ | -0.06 (-0.20%) | 29.33 | 29.33 | 1,000 |
| HYFT | 1.33▲ | +0.025 (+1.92%) | 1.345 | 1.31 | 243,357 |
| HYMB | 24.16▼ | -0.05 (-0.21%) | 24.23 | 24.14 | 4,670,507 |
| HYPG | 28.76▲ | +0.175 (+0.61%) | 28.999 | 28.09 | 62,690 |
| HYSD | 19.79▼ | -0.005 (-0.03%) | 19.79 | 19.78 | 201 |
| HZO | 52.21 | +0.00 (+0.00%) | 52.24 | 52.19 | 683,083 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 556,366 |
| IBGB | 23.0199▼ | -0.0004 (+0.00%) | 23.0199 | 23.0199 | 38 |
| IBGL | 22.5104▲ | +0.0342 (+0.15%) | 22.5104 | 22.50 | 314 |
| IBIO | 1.20▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 323,807 |
| IBP | 200.30▼ | -3.98 (-1.95%) | 202.445 | 197.28 | 743,922 |
| ICCC | 9.71▼ | -0.14 (-1.42%) | 9.85 | 9.71 | 14,815 |
| ICL | 5.51▼ | -0.15 (-2.65%) | 5.56 | 5.50 | 1,267,600 |
| ICU | 3.0705▲ | +0.0405 (+1.34%) | 3.0762 | 3.03 | 10,923 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDEC | 35.0422▼ | -0.1601 (-0.45%) | 35.051 | 35.0422 | 559 |
| IDN | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.54 | 300,673 |
| IFRX | 2.12▲ | +0.03 (+1.44%) | 2.20 | 2.10 | 545,471 |
| IGCB | 44.1898▼ | -0.1152 (-0.26%) | 44.1898 | 44.1898 | 24 |
| IHI | 51.86▲ | +0.98 (+1.93%) | 52.05 | 51.555 | 2,505,330 |
| IHRT | 2.73▲ | +0.03 (+1.11%) | 2.76 | 2.68 | 393,433 |
| IINC | 25.8401▲ | +0.0977 (+0.38%) | 25.8401 | 25.79 | 511 |
| ILAG | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 291 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 200,050 |
| IMAY | 32.2839▼ | -0.1274 (-0.39%) | 32.30 | 32.2839 | 41,674 |
| IMRN | 1.40▼ | -0.05 (-3.45%) | 1.415 | 1.35 | 154,510 |
| IMUX | 11.23▼ | -0.19 (-1.66%) | 11.459 | 11.04 | 251,400 |
| IMVT | 37.66▲ | +0.30 (+0.80%) | 38.03 | 37.00 | 1,096,164 |
| INBS | 2.07▼ | -0.06 (-2.82%) | 2.18 | 2.06 | 26,082 |
| INCY | 122.19▲ | +0.72 (+0.59%) | 123.345 | 121.28 | 1,455,840 |
| IND | 22.465▼ | -0.1157 (-0.51%) | 22.465 | 22.465 | 159 |
| INDE | 29.755▼ | -0.011 (-0.04%) | 29.77 | 29.755 | 1,100 |
| INDI | 3.13▼ | -0.22 (-6.57%) | 3.24 | 3.11 | 5,023,593 |
| INDQ | 25.535▼ | -0.1528 (-0.59%) | 25.535 | 25.535 | 12 |
| INDZ | 25.0949▼ | -0.0051 (-0.02%) | 25.0949 | 25.0949 | 47 |
| INM | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 58,455 |
| INMD | 14.89▼ | -0.01 (-0.07%) | 14.97 | 14.835 | 249,239 |
| INOV | 37.4983▼ | -0.2117 (-0.56%) | 37.4983 | 37.49 | 289 |
| INRO | 36.3983▼ | -0.3178 (-0.87%) | 36.47 | 36.3983 | 1,469 |
| INVE | 2.60▲ | +0.02 (+0.78%) | 2.615 | 2.57 | 51,024 |
| INVZ | 0.3041▼ | -0.0078 (-2.50%) | 0.3136 | 0.3001 | 1,901,580 |
| IOPP | 26.2687▼ | -0.0633 (-0.24%) | 26.2687 | 26.2687 | 88 |
| IPAR | 112.05▲ | +0.04 (+0.04%) | 113.355 | 111.39 | 184,148 |
| IPOS | 22.495▼ | -0.17 (-0.75%) | 22.59 | 22.495 | 801 |
| IQHI | 25.60▼ | -0.065 (-0.25%) | 25.65 | 25.60 | 600 |
| IQSM | 39.4636▼ | -0.1445 (-0.36%) | 39.4636 | 39.4636 | 53 |
| IR | 72.13▼ | -0.80 (-1.10%) | 72.64 | 71.31 | 3,754,415 |
| IRAB | 10.08▲ | +0.08 (+0.80%) | 10.08 | 10.08 | 119 |
| IRTC | 114.72▲ | +3.29 (+2.95%) | 115.48 | 112.45 | 606,281 |
| IRWD | 4.17▲ | +0.09 (+2.21%) | 4.185 | 4.082 | 1,252,649 |
| ISCB | 73.6673▼ | -0.0317 (-0.04%) | 73.6673 | 73.60 | 719 |
| ISRG | 377.94▲ | +8.79 (+2.38%) | 378.58 | 372.15 | 2,426,114 |
| ISRL | 24.8571▼ | -0.1214 (-0.49%) | 24.8571 | 24.8571 | 21 |
| ISWN | 21.8003▼ | -0.1558 (-0.71%) | 21.8003 | 21.8003 | 63 |
| ITGR | 126.13▲ | +0.13 (+0.10%) | 126.30 | 126.12 | 708,759 |
| ITP | 0.1598▼ | -0.0039 (-2.38%) | 0.163 | 0.1571 | 50,732 |
| IYM | 183.24▼ | -3.32 (-1.78%) | 184.29 | 182.87 | 40,167 |
| JAN | 31.07▲ | +0.15 (+0.49%) | 31.49 | 30.97 | 1,014,853 |
| JATT | 12.16▼ | -0.09 (-0.73%) | 12.175 | 12.16 | 2,978 |
| JAZZ | 245.87▲ | +0.07 (+0.03%) | 248.445 | 244.66 | 465,417 |
| JCSE | 1.39▼ | -0.05 (-3.47%) | 1.39 | 1.37 | 2,162 |
| JCTC | 2.90▼ | -0.0267 (-0.91%) | 2.93 | 2.90 | 8,454 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |