Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 11.90▼ | -0.1394 (-1.16%) | 11.91 | 11.90 | 2,717 |
| FNB | 17.66▼ | -0.19 (-1.06%) | 17.875 | 17.605 | 2,394,032 |
| FNGR | 0.9814▼ | -0.0286 (-2.83%) | 1.01 | 0.9704 | 154,294 |
| FNLC | 28.89▲ | +0.43 (+1.51%) | 28.96 | 28.65 | 8,232 |
| FNWD | 32.11▼ | -0.07 (-0.22%) | 32.11 | 31.695 | 2,612 |
| FNX | 138.0489▼ | -0.5396 (-0.39%) | 138.84 | 137.87 | 30,360 |
| FOSL | 4.32▼ | -0.11 (-2.48%) | 4.48 | 4.30 | 555,759 |
| FOXX | 4.895▼ | -0.04 (-0.81%) | 4.895 | 4.895 | 6,367 |
| FPE | 18.11 | +0.00 (+0.00%) | 18.13 | 18.095 | 1,802,873 |
| FPWR | 38.1119▼ | -0.1541 (-0.40%) | 38.1119 | 38.1119 | 146 |
| FREL | 29.15▼ | -0.06 (-0.21%) | 29.30 | 29.095 | 162,574 |
| FRGN | 29.635▼ | -0.0713 (-0.24%) | 29.69 | 29.635 | 2,010 |
| FRMM | 5.85▲ | +0.38 (+6.95%) | 5.87 | 5.355 | 728,197 |
| FSCO | 5.28▲ | +0.03 (+0.57%) | 5.315 | 5.26 | 1,017,149 |
| FSGS | 30.76▲ | +0.1033 (+0.34%) | 30.7843 | 30.76 | 400 |
| FSI | 6.45▲ | +0.25 (+4.03%) | 6.45 | 6.19 | 4,195 |
| FSML | 28.04▲ | +0.035 (+0.12%) | 28.04 | 28.04 | 100 |
| FSOL | 9.93▲ | +0.09 (+0.91%) | 10.04 | 9.93 | 151,240 |
| FSYD | 48.8189▲ | +0.0539 (+0.11%) | 48.8484 | 48.765 | 19,986 |
| FTAI | 239.95▼ | -9.72 (-3.89%) | 249.58 | 237.00 | 1,644,111 |
| FTBI | 21.5754▲ | +0.0138 (+0.06%) | 21.60 | 21.5754 | 669 |
| FTHF | 43.2567▲ | +0.062 (+0.14%) | 43.3702 | 43.2567 | 1,755 |
| FTHI | 23.70▲ | +0.01 (+0.04%) | 23.80 | 23.695 | 475,073 |
| FTHM | 0.9227▲ | +0.0112 (+1.23%) | 0.945 | 0.90 | 139,373 |
| FTHY | 13.56▼ | -0.17 (-1.24%) | 13.6539 | 13.56 | 34,715 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| FTKI | 19.7662▲ | +0.1088 (+0.55%) | 19.77 | 19.76 | 1,082 |
| FTLF | 9.28▲ | +0.03 (+0.32%) | 9.46 | 9.25 | 9,387 |
| FTQI | 21.29▲ | +0.06 (+0.28%) | 21.3199 | 21.25 | 318,542 |
| FTXH | 33.8109▼ | -0.0908 (-0.27%) | 33.90 | 33.8109 | 1,399 |
| FTXR | 41.1076▼ | -0.3251 (-0.78%) | 41.42 | 41.09 | 113,687 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.04 | 27,575 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 98 |
| FV | 66.73▼ | -0.03 (-0.04%) | 66.8401 | 66.34 | 67,315 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 147 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FVR | 18.00▲ | +0.30 (+1.69%) | 18.00 | 17.675 | 97,148 |
| FWD | 128.41▲ | +0.35 (+0.27%) | 128.77 | 127.555 | 160,589 |
| FXD | 66.7667▼ | -0.3069 (-0.46%) | 67.26 | 66.677 | 3,277 |
| FXH | 112.4524▼ | -0.4776 (-0.42%) | 112.92 | 112.34 | 38,350 |
| FXP | 19.315▼ | -0.0929 (-0.48%) | 19.34 | 19.2321 | 2,350 |
| FXZ | 79.8281▼ | -0.1119 (-0.14%) | 80.12 | 79.755 | 37,671 |
| GABF | 44.5462▼ | -0.2092 (-0.47%) | 44.98 | 44.5462 | 199 |
| GARY | 23.6601▲ | +0.0854 (+0.36%) | 23.745 | 23.6601 | 3,861 |
| GBDC | 13.80▲ | +0.10 (+0.73%) | 13.8601 | 13.70 | 1,537,584 |
| GBHI | 25.41▲ | +0.055 (+0.22%) | 25.41 | 25.41 | 0 |
| GBND | 50.5162▼ | -0.0538 (-0.11%) | 50.64 | 50.47 | 25,227 |
| GBR | 0.7959▼ | -0.0285 (-3.46%) | 0.8244 | 0.7802 | 107,608 |
| GCAL | 50.79▼ | -0.155 (-0.30%) | 50.82 | 50.79 | 23,750 |
| GCBC | 24.14▲ | +0.09 (+0.37%) | 24.37 | 24.14 | 1,385 |
| GCMG | 10.94▲ | +0.02 (+0.18%) | 11.08 | 10.88 | 339,424 |
| GCTK | 0.80▼ | -0.0539 (-6.31%) | 0.841 | 0.7623 | 1,248,985 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 9,517 |
| GDEN | 28.55 | +0.00 (+0.00%) | 28.55 | 28.55 | 0 |
| GDIV | 17.9936▼ | -0.0324 (-0.18%) | 18.06 | 17.99 | 8,612 |
| GDS | 42.41▲ | +0.13 (+0.31%) | 42.50 | 41.775 | 555,981 |
| GE | 286.51▼ | -3.42 (-1.18%) | 291.76 | 286.24 | 3,168,684 |
| GEG | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 1,427 |
| GEND | 12.7391▼ | -0.0676 (-0.53%) | 12.76 | 12.7391 | 6,125 |
| GENK | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.59 | 23,855 |
| GENW | 14.6157▼ | -0.0413 (-0.28%) | 14.6157 | 14.6157 | 148 |
| GGLS | 5.37▼ | -0.01 (-0.19%) | 5.465 | 5.365 | 14,740,868 |
| GGME | 57.1401▲ | +0.3299 (+0.58%) | 57.1401 | 56.93 | 398 |
| GGRW | 35.9586▼ | -0.0154 (-0.04%) | 35.9586 | 35.9586 | 66 |
| GGTL | 35.3573▲ | +0.2014 (+0.57%) | 35.41 | 35.3573 | 375 |
| GGZ | 16.18▲ | +0.10 (+0.62%) | 16.225 | 16.15 | 1,768 |
| GHRS | 20.71▲ | +0.18 (+0.88%) | 20.76 | 20.04 | 121,724 |
| GIBO | 1.325▲ | +0.015 (+1.15%) | 1.33 | 1.302 | 6,252 |
| GIGM | 1.45▲ | +0.0128 (+0.89%) | 1.45 | 1.43 | 1,939 |
| GITS | 1.48▲ | +0.07 (+4.96%) | 1.54 | 1.39 | 16,524 |
| GK | 27.3964▲ | +0.1139 (+0.42%) | 27.4201 | 27.3964 | 1,398 |
| GKAT | 42.9933▼ | -0.0993 (-0.23%) | 42.9933 | 42.9933 | 47 |
| GL | 152.72▼ | -1.58 (-1.02%) | 154.42 | 152.47 | 503,146 |
| GLCR | 26.165▲ | +0.045 (+0.17%) | 26.20 | 26.165 | 1,017 |
| GLND | 2.92▼ | -0.14 (-4.58%) | 3.07 | 2.82 | 2,635,257 |
| GLRY | 41.0601▼ | -0.2099 (-0.51%) | 41.29 | 41.03 | 14,627 |
| GLXG | 1.02▼ | -0.05 (-4.67%) | 1.171 | 1.00 | 20,653 |
| GMMA | 21.0849▲ | +0.0634 (+0.30%) | 21.0849 | 21.0801 | 150 |
| GMNY | 49.985▼ | -0.1175 (-0.23%) | 49.99 | 49.985 | 2,163 |
| GMUB | 51.19▼ | -0.0895 (-0.17%) | 51.24 | 51.1668 | 47,629 |
| GNOM | 45.417▲ | +0.0763 (+0.17%) | 45.485 | 44.96 | 9,727 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GPT | 33.0795▼ | -0.1205 (-0.36%) | 33.15 | 33.0795 | 1,500 |
| GRAN | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0499 | 1,609 |
| GRF | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.33 | 1,225 |
| GRNY | 26.70▲ | +0.03 (+0.11%) | 26.8253 | 26.69 | 1,094,831 |
| GROV | 1.16▲ | +0.05 (+4.50%) | 1.1621 | 1.11 | 152,507 |
| GROW | 2.65▲ | +0.02 (+0.76%) | 2.655 | 2.63 | 16,376 |
| GROY | 3.44▲ | +0.01 (+0.29%) | 3.48 | 3.41 | 1,366,685 |
| GRPN | 14.89▲ | +0.68 (+4.79%) | 15.06 | 14.23 | 1,369,426 |
| GRPZ | 29.8554▼ | -0.029 (-0.10%) | 29.8554 | 29.8554 | 17 |
| GRVY | 61.90▲ | +0.52 (+0.85%) | 62.435 | 61.50 | 9,827 |
| GRW | 30.01▼ | -0.0428 (-0.14%) | 30.10 | 30.01 | 3,812 |
| GRWG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.295 | 313,244 |
| GSC | 60.3545▼ | -0.3755 (-0.62%) | 60.76 | 60.305 | 14,143 |
| GSGO | 41.6597▲ | +0.2078 (+0.50%) | 41.70 | 41.6597 | 660 |
| GSIG | 47.3647▼ | -0.1001 (-0.21%) | 47.3647 | 47.3647 | 52 |
| GSIW | 31.00▼ | -0.58 (-1.84%) | 31.20 | 30.94 | 2,462 |
| GSOL | 6.26▲ | +0.06 (+0.97%) | 6.325 | 6.2534 | 1,125,795 |
| GSRF | 10.101▲ | +0.0002 (+0.00%) | 10.101 | 10.101 | 0 |