Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFA | 107.36▼ | -0.07 (-0.07%) | 107.905 | 107.255 | 6,046,439 |
| EFAA | 56.81▲ | +0.10 (+0.18%) | 56.99 | 56.715 | 68,690 |
| EFIV | 75.04▼ | -0.10 (-0.13%) | 75.28 | 74.935 | 22,115 |
| EFOI | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 2,119 |
| EFRA | 36.4111▼ | -0.1314 (-0.36%) | 36.4111 | 36.4111 | 8 |
| EFSC | 66.38▼ | -0.50 (-0.75%) | 67.40 | 66.28 | 272,387 |
| EFX | 175.79▼ | -1.58 (-0.89%) | 177.7599 | 174.05 | 782,604 |
| EGBN | 27.86▼ | -0.39 (-1.38%) | 28.53 | 27.765 | 211,706 |
| EGG | 3.45▲ | +0.02 (+0.58%) | 3.68 | 3.35 | 35,651 |
| EHGO | 1.93▼ | -0.02 (-1.03%) | 2.03 | 1.90 | 159,963 |
| EIDO | 12.61▼ | -0.09 (-0.71%) | 12.65 | 12.60 | 471,261 |
| EIPI | 22.22▲ | +0.16 (+0.73%) | 22.25 | 22.12 | 53,311 |
| EIPX | 32.2989▲ | +0.2786 (+0.87%) | 32.33 | 32.235 | 14,327 |
| EIRL | 81.3942▲ | +0.2609 (+0.32%) | 81.51 | 81.3942 | 1,198 |
| EJH | 1.2799▼ | -0.0201 (-1.55%) | 1.28 | 1.2213 | 5,291 |
| ELLO | 20.30 | +0.00 (+0.00%) | 20.30 | 20.30 | 0 |
| ELOG | 0.73▼ | -0.013 (-1.75%) | 0.78 | 0.73 | 3,547 |
| ELTK | 8.85▼ | -0.28 (-3.07%) | 8.85 | 8.67 | 1,163 |
| EMC | 36.266▼ | -0.3881 (-1.06%) | 36.3101 | 36.26 | 1,543 |
| EMD | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.54 | 69,737 |
| EMFI | 50.075▼ | -0.135 (-0.27%) | 50.075 | 50.075 | 22 |
| EMIF | 26.3026▼ | -0.0855 (-0.32%) | 26.355 | 26.3026 | 1,023 |
| EMLC | 25.55▼ | -0.04 (-0.16%) | 25.60 | 25.52 | 2,224,203 |
| EMMF | 37.1559▼ | -0.2418 (-0.65%) | 37.36 | 37.115 | 15,965 |
| EMNT | 98.805▼ | -0.0051 (-0.01%) | 98.82 | 98.80 | 5,996 |
| EMOT | 27.334▼ | -0.025 (-0.09%) | 27.334 | 27.334 | 100 |
| EMTY | 22.91▼ | -0.0067 (-0.03%) | 22.91 | 22.91 | 100 |
| ENLV | 1.98▼ | -0.20 (-9.17%) | 2.19 | 1.92 | 195,764 |
| EOCT | 34.39▼ | -0.18 (-0.52%) | 34.455 | 34.365 | 6,639 |
| EPAC | 37.46▲ | +0.49 (+1.33%) | 37.665 | 37.23 | 195,758 |
| EPAI | 27.4781▼ | -0.0056 (-0.02%) | 27.54 | 27.4781 | 503 |
| EPM | 3.55▲ | +0.05 (+1.43%) | 3.58 | 3.515 | 282,620 |
| EPOL | 44.06▲ | +0.38 (+0.87%) | 44.315 | 43.99 | 394,356 |
| EPS | 80.64▼ | -0.15 (-0.19%) | 80.9405 | 80.58 | 41,700 |
| EQ | 2.12▼ | -0.07 (-3.20%) | 2.2305 | 2.10 | 468,390 |
| ESGU | 168.48▼ | -0.28 (-0.17%) | 169.125 | 168.22 | 220,198 |
| ESIM | 29.3917▼ | -0.0433 (-0.15%) | 29.52 | 29.34 | 83,668 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| ESPO | 96.3034▲ | +2.3134 (+2.46%) | 96.57 | 95.93 | 17,010 |
| ESQ | 131.32▼ | -0.88 (-0.67%) | 133.29 | 131.00 | 84,380 |
| ESUM | 30.82▼ | -0.14 (-0.45%) | 30.92 | 30.82 | 22,741 |
| ETEC | 27.2077▼ | -0.1857 (-0.68%) | 27.225 | 27.2077 | 337 |
| ETFT | 10.0663▼ | -0.0133 (-0.13%) | 10.07 | 10.0663 | 331 |
| ETH | 18.20▼ | -0.08 (-0.44%) | 18.30 | 18.05 | 1,986,887 |
| ETHA | 14.40▼ | -0.08 (-0.55%) | 14.485 | 14.27 | 23,187,603 |
| ETHB | 24.57▼ | -0.09 (-0.36%) | 24.70 | 24.38 | 254,038 |
| ETHD | 57.04▲ | +0.29 (+0.51%) | 58.10 | 56.43 | 108,412 |
| ETHE | 15.38▼ | -0.07 (-0.45%) | 15.46 | 15.235 | 1,318,536 |
| ETHT | 10.52▼ | -0.08 (-0.75%) | 10.64 | 10.3307 | 1,411,795 |
| ETHW | 13.66▼ | -0.05 (-0.36%) | 13.72 | 13.53 | 541,591 |
| ETOR | 35.48▼ | -0.63 (-1.74%) | 36.04 | 35.25 | 593,837 |
| EUDA | 16.29▼ | -0.925 (-5.37%) | 17.30 | 16.29 | 2,744 |
| EURK | 11.98▲ | +0.08 (+0.67%) | 11.98 | 11.98 | 334 |
| EUSA | 116.7619▼ | -0.5281 (-0.45%) | 117.25 | 116.56 | 31,941 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| EVI | 14.00▲ | +0.02 (+0.14%) | 14.3331 | 13.90 | 121,628 |
| EVLV | 5.945▼ | -0.04 (-0.67%) | 5.985 | 5.87 | 1,132,306 |
| EVMT | 17.76▼ | -0.07 (-0.39%) | 17.76 | 17.725 | 463 |
| EVNT | 12.325 | +0.00 (+0.00%) | 12.325 | 12.325 | 100 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 74,304 |
| EVSM | 50.145▲ | +0.005 (+0.01%) | 50.15 | 50.12 | 103,290 |
| EWQ | 47.60▲ | +0.06 (+0.13%) | 47.89 | 47.545 | 120,494 |
| EWZS | 12.9549▼ | -0.1361 (-1.04%) | 13.02 | 12.91 | 88,212 |
| EYE | 22.47▼ | -0.56 (-2.43%) | 22.895 | 22.43 | 1,542,536 |
| EZJ | 66.8766▼ | -0.0059 (-0.01%) | 67.18 | 66.8766 | 906 |
| FAB | 106.1432▼ | -0.283 (-0.27%) | 106.56 | 106.06 | 5,997 |
| FACT | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 350 |
| FAST | 50.80▲ | +0.81 (+1.62%) | 50.90 | 50.325 | 8,311,769 |
| FBIO | 2.77▼ | -0.02 (-0.72%) | 2.85 | 2.71 | 558,543 |
| FBOT | 39.5026▼ | -0.7237 (-1.80%) | 39.95 | 39.45 | 58,903 |
| FBRX | 76.83▲ | +0.22 (+0.29%) | 76.83 | 76.72 | 1,724,047 |
| FCBD | 25.1799▼ | -0.0301 (-0.12%) | 25.1799 | 25.1601 | 1,549 |
| FCFY | 29.51▼ | -0.142 (-0.48%) | 29.51 | 29.51 | 100 |
| FCHL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.18 | 25,766 |
| FDCF | 49.9634▼ | -0.0078 (-0.02%) | 50.1299 | 49.94 | 4,182 |
| FDIF | 40.3563▼ | -0.1763 (-0.43%) | 40.64 | 40.34 | 2,392 |
| FDIQ | 71.5738▼ | -0.2988 (-0.42%) | 71.5738 | 71.46 | 1,303 |
| FDRS | 23.66▼ | -0.44 (-1.83%) | 23.71 | 23.62 | 31,027 |
| FDRX | 21.3895▼ | -0.787 (-3.55%) | 21.3895 | 21.3895 | 10 |
| FDS | 274.58▼ | -3.45 (-1.24%) | 278.905 | 272.00 | 712,028 |
| FDSB | 17.90▼ | -0.01 (-0.06%) | 17.915 | 17.81 | 3,313 |
| FEBO | 0.79▼ | -0.02 (-2.47%) | 0.81 | 0.79 | 5,750 |
| FECM | 24.76▼ | -0.0531 (-0.21%) | 24.76 | 24.76 | 100 |
| FEDM | 65.431▲ | +0.01 (+0.02%) | 65.431 | 65.431 | 100 |
| FEMG | 26.1028▼ | -0.2524 (-0.96%) | 26.19 | 26.1028 | 911 |
| FEMY | 2.95▼ | -0.06 (-1.99%) | 3.04 | 2.91 | 20,556 |
| FENG | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.48 | 628 |
| FENI | 41.31▲ | +0.02 (+0.05%) | 41.535 | 41.255 | 965,631 |
| FEP | 59.68▲ | +0.0792 (+0.13%) | 59.87 | 59.53 | 12,612 |
| FET | 75.23▼ | -0.29 (-0.38%) | 77.5099 | 74.61 | 196,832 |
| FEUS | 83.78▼ | -0.267 (-0.32%) | 83.78 | 83.77 | 370 |
| FEX | 138.7573▼ | -0.6316 (-0.45%) | 139.555 | 138.65 | 34,169 |
| FFAI | 4.38▼ | -0.47 (-9.69%) | 4.73 | 4.33 | 586,883 |
| FFC | 16.13▼ | -0.01 (-0.06%) | 16.20 | 16.11 | 62,475 |
| FFIV | 413.07▲ | +1.75 (+0.43%) | 414.665 | 404.00 | 537,555 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FGSI | 21.205▼ | -0.0644 (-0.30%) | 21.21 | 21.205 | 644 |
| FHI | 63.25▼ | -0.82 (-1.28%) | 64.225 | 62.98 | 472,352 |
| FIEE | 3.29▲ | +0.14 (+4.44%) | 3.32 | 2.851 | 81,191 |
| FIGR | 28.60▼ | -0.13 (-0.45%) | 28.89 | 27.90 | 1,871,061 |