Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTL | 32.0024▼ | -0.2476 (-0.77%) | 32.17 | 31.9005 | 4,903 |
| FNB | 19.08▲ | +0.09 (+0.47%) | 19.135 | 18.89 | 6,910,184 |
| FNGG | 244.6178▲ | +4.9768 (+2.08%) | 244.6178 | 242.0529 | 3,549 |
| FNGR | 0.3571▼ | -0.0052 (-1.44%) | 0.375 | 0.3501 | 125,914 |
| FNRN | 18.30▲ | +0.12 (+0.66%) | 18.43 | 18.09 | 156,969 |
| FNWD | 36.17▼ | -0.13 (-0.36%) | 36.48 | 36.07 | 7,509 |
| FOXA | 55.99▲ | +1.12 (+2.04%) | 56.235 | 54.86 | 5,092,888 |
| FPE | 17.95▲ | +0.02 (+0.11%) | 17.955 | 17.9201 | 765,400 |
| FPXE | 33.45▼ | -0.075 (-0.22%) | 33.45 | 33.45 | 42 |
| FRIZ | 26.5583▲ | +0.0965 (+0.36%) | 26.5583 | 26.5583 | 15 |
| FSEG | 27.6394▲ | +0.0534 (+0.19%) | 27.6394 | 27.54 | 1,499 |
| FSEV | 26.6865▲ | +0.2258 (+0.85%) | 26.6865 | 26.6623 | 271 |
| FSP | 0.4849▼ | -0.0043 (-0.88%) | 0.4927 | 0.4822 | 259,426 |
| FSUN | 35.31▲ | +0.01 (+0.03%) | 35.785 | 35.25 | 205,907 |
| FTBI | 21.6519▲ | +0.0106 (+0.05%) | 21.71 | 21.6519 | 2,087 |
| FTDS | 62.205▼ | -0.2948 (-0.47%) | 62.205 | 62.205 | 365 |
| FTFT | 1.55▼ | -0.09 (-5.49%) | 1.735 | 1.52 | 119,975 |
| FTGS | 37.79▼ | -0.0586 (-0.15%) | 38.045 | 37.79 | 56,057 |
| FTIF | 27.2196▼ | -0.1306 (-0.48%) | 27.2196 | 27.2196 | 36 |
| FTLF | 11.06▼ | -0.05 (-0.45%) | 11.10 | 10.955 | 7,089 |
| FTMA | 9.055▼ | -0.015 (-0.17%) | 9.065 | 9.05 | 64,076 |
| FTRK | 0.437▲ | +0.007 (+1.63%) | 0.45 | 0.395 | 662,388 |
| FTSD | 90.22▲ | +0.08 (+0.09%) | 90.26 | 90.17 | 12,924 |
| FTXG | 22.5639▼ | -0.0346 (-0.15%) | 22.5639 | 22.52 | 1,304 |
| FTXO | 42.5084▲ | +0.5184 (+1.23%) | 42.57 | 42.10 | 129,961 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 110 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.9699 | 10.93 | 223,339 |
| FWRD | 12.62▼ | -0.17 (-1.33%) | 13.06 | 12.50 | 377,522 |
| FXP | 21.478▼ | -0.8616 (-3.86%) | 21.68 | 21.38 | 2,778 |
| GAB | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.67 | 963,363 |
| GAM | 64.65▲ | +0.25 (+0.39%) | 64.745 | 64.575 | 17,994 |
| GAVA | 16.2653▲ | +0.0703 (+0.43%) | 16.345 | 16.2653 | 948 |
| GBTC | 50.34▲ | +0.31 (+0.62%) | 50.82 | 50.145 | 1,324,754 |
| GBX | 48.09▲ | +0.75 (+1.58%) | 48.235 | 47.08 | 287,231 |
| GCBC | 32.68▲ | +0.31 (+0.96%) | 32.90 | 32.065 | 19,548 |
| GDC | 1.51▲ | +0.05 (+3.42%) | 1.5487 | 1.40 | 312,864 |
| GDEV | 11.70▼ | -0.15 (-1.27%) | 11.70 | 11.70 | 494 |
| GDLC | 29.33▲ | +0.16 (+0.55%) | 29.585 | 29.29 | 27,017 |
| GDOC | 35.7183▼ | -0.0343 (-0.10%) | 35.7183 | 35.7183 | 15 |
| GENT | 10.215▲ | +0.01 (+0.10%) | 10.22 | 10.2089 | 20,767 |
| GENW | 15.1973▲ | +0.0767 (+0.51%) | 15.1973 | 15.1973 | 12 |
| GFAI | 0.3796▼ | -0.0034 (-0.89%) | 0.3804 | 0.368 | 157,503 |
| GGME | 62.5707▲ | +0.2824 (+0.45%) | 62.5707 | 62.43 | 318 |
| GGR | 3.82▲ | +0.02 (+0.53%) | 3.8799 | 3.82 | 3,510 |
| GIBO | 27.05▼ | -0.95 (-3.39%) | 27.05 | 27.05 | 632 |
| GINX | 35.365▲ | +0.1436 (+0.41%) | 35.40 | 35.26 | 7,385 |
| GKAT | 43.7739▼ | -0.2559 (-0.58%) | 43.7739 | 43.7739 | 27 |
| GLDN | 14.0933▼ | -0.0846 (-0.60%) | 14.1999 | 14.0933 | 1,592 |
| GLE | 0.4289▼ | -0.0091 (-2.08%) | 0.434 | 0.4221 | 38,387 |
| GLMD | 0.5135▲ | +0.0022 (+0.43%) | 0.5146 | 0.50 | 20,082 |
| GLQ | 8.52▲ | +0.03 (+0.35%) | 8.55 | 8.475 | 36,707 |
| GLSI | 19.54▲ | +0.53 (+2.79%) | 19.87 | 18.93 | 46,618 |
| GMEX | 1.65▲ | +0.19 (+13.01%) | 1.6998 | 1.4299 | 664,803 |
| GMOC | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 100 |
| GMOV | 30.82▲ | +0.14 (+0.46%) | 30.84 | 30.71 | 6,442 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GMUB | 51.205▼ | -0.035 (-0.07%) | 51.24 | 51.19 | 23,445 |
| GNK | 25.17▼ | -0.28 (-1.10%) | 25.52 | 25.11 | 208,379 |
| GOLD | 39.56▲ | +0.49 (+1.25%) | 39.79 | 38.68 | 234,833 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 121.00▼ | -1.16 (-0.95%) | 122.60 | 120.6701 | 2,489,448 |
| GPT | 33.7599▼ | -0.119 (-0.35%) | 33.7599 | 33.61 | 446 |
| GQQQ | 35.4844▲ | +0.0231 (+0.07%) | 35.4844 | 35.40 | 12,507 |
| GRAN | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.44 | 375 |
| GRBK | 73.37▲ | +1.06 (+1.47%) | 73.63 | 72.315 | 154,487 |
| GRDN | 39.97▲ | +0.30 (+0.76%) | 40.33 | 39.25 | 170,631 |
| GRF | 10.23▲ | +0.0301 (+0.30%) | 10.23 | 10.23 | 1,042 |
| GRIN | 32.275▲ | +0.055 (+0.17%) | 32.275 | 32.275 | 315 |
| GRML | 0.1818▲ | +0.0017 (+0.94%) | 0.1912 | 0.18 | 3,425,488 |
| GRND | 15.78▲ | +0.14 (+0.90%) | 15.9399 | 15.65 | 1,443,573 |
| GRPM | 132.154▲ | +0.455 (+0.35%) | 132.27 | 131.86 | 2,412 |
| GRPZ | 32.4317▲ | +0.2143 (+0.67%) | 32.50 | 32.4317 | 3,478 |
| GRVY | 63.50▲ | +1.30 (+2.09%) | 64.00 | 62.70 | 27,810 |
| GSIW | 28.55▲ | +0.15 (+0.53%) | 28.80 | 28.41 | 2,462 |
| GSSC | 90.30▲ | +0.26 (+0.29%) | 90.625 | 90.10 | 48,630 |
| GSUN | 0.3495▲ | +0.0224 (+6.85%) | 0.36 | 0.31 | 473,402 |
| GTN.A | 7.44▼ | -0.04 (-0.53%) | 7.44 | 7.44 | 60 |
| GTPE | 60.3154▼ | -0.2185 (-0.36%) | 60.3154 | 60.29 | 538 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 7,896 |
| GURU | 68.8042▲ | +0.0422 (+0.06%) | 68.8042 | 68.755 | 341 |
| GUSA | 65.221▲ | +0.1614 (+0.25%) | 65.221 | 65.221 | 100 |
| GVA | 124.56▲ | +3.63 (+3.00%) | 125.45 | 121.92 | 994,309 |
| GVH | 4.65▲ | +0.18 (+4.03%) | 4.69 | 4.30 | 14,779 |
| GVLU | 26.9154▲ | +0.0675 (+0.25%) | 26.99 | 26.90 | 6,977 |
| GWAV | 2.93▼ | -0.06 (-2.01%) | 2.94 | 2.92 | 5,081 |
| GXIG | 24.651▲ | +0.051 (+0.21%) | 24.651 | 24.651 | 100 |
| GXUS | 62.88▲ | +0.085 (+0.14%) | 62.88 | 62.88 | 67 |
| H | 191.00▲ | +1.30 (+0.69%) | 193.27 | 189.84 | 559,875 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HAPS | 37.6433▲ | +0.1578 (+0.42%) | 37.6433 | 37.6433 | 11 |
| HBDC | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| HBNB | 5.40▲ | +0.10 (+1.89%) | 5.40 | 5.40 | 515 |
| HBR | 9.185▲ | +0.115 (+1.27%) | 9.30 | 9.16 | 20,086 |
| HCAI | 7.60▼ | -0.16 (-2.06%) | 7.7722 | 7.60 | 18,491 |
| HCMA | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.32 | 125,110 |
| HCOW | 24.1637▲ | +0.0118 (+0.05%) | 24.238 | 24.1637 | 1,664 |
| HCSG | 24.36▲ | +0.38 (+1.58%) | 24.59 | 24.03 | 707,597 |
| HCWB | 4.30▼ | -0.20 (-4.44%) | 4.49 | 4.30 | 41,619 |
| HDMV | 38.195▲ | +0.1836 (+0.48%) | 38.195 | 38.195 | 100 |
| HECO | 65.9302▲ | +0.5212 (+0.80%) | 65.9302 | 65.9302 | 24 |