Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJP | 42.15▲ | +0.15 (+0.36%) | 42.22 | 41.90 | 3,365,105 |
| FLNA | 0.8698▼ | -0.0611 (-6.56%) | 0.93 | 0.8693 | 1,032,239 |
| FLTW | 114.08▲ | +1.71 (+1.52%) | 114.29 | 113.895 | 87,034 |
| FLV | 83.0042▲ | +0.3036 (+0.37%) | 83.035 | 82.71 | 2,544 |
| FLWS | 2.54▼ | -0.02 (-0.78%) | 2.595 | 2.50 | 347,914 |
| FLX | 1.52▲ | +0.11 (+7.80%) | 1.57 | 1.43 | 124,844 |
| FLYE | 1.32▼ | -0.065 (-4.69%) | 1.3801 | 1.32 | 12,159 |
| FLYX | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.22 | 80,048 |
| FMET | 39.865▲ | +0.615 (+1.57%) | 39.89 | 39.64 | 2,100 |
| FMF | 52.16▲ | +0.10 (+0.19%) | 52.43 | 52.15 | 62,197 |
| FNUC | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.23 | 243,763 |
| FOFO | 2.11▲ | +0.02 (+0.96%) | 2.15 | 2.0113 | 17,063 |
| FORTY | 118.145▲ | +4.645 (+4.09%) | 118.145 | 118.145 | 1,391 |
| FPF | 15.69▼ | -0.17 (-1.07%) | 15.82 | 15.675 | 271,005 |
| FPXE | 32.15▼ | -0.03 (-0.09%) | 32.15 | 32.15 | 100 |
| FRGT | 0.245▼ | -0.0072 (-2.85%) | 0.2642 | 0.237 | 1,205,005 |
| FRST | 15.51▼ | -0.11 (-0.70%) | 15.65 | 15.465 | 87,864 |
| FSBC | 43.43▼ | -0.22 (-0.50%) | 43.77 | 43.295 | 136,799 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 10 |
| FSLY | 26.01▲ | +0.20 (+0.77%) | 26.04 | 25.01 | 2,476,224 |
| FSML | 29.4975▲ | +0.2029 (+0.69%) | 29.59 | 29.4975 | 467 |
| FT | 7.03▼ | -0.05 (-0.71%) | 7.0499 | 7.00 | 91,664 |
| FTDS | 62.30▲ | +0.065 (+0.10%) | 62.30 | 62.30 | 65 |
| FTEC | 308.44▲ | +2.14 (+0.70%) | 309.08 | 306.90 | 265,497 |
| FTFT | 3.47▲ | +0.06 (+1.76%) | 3.60 | 3.33 | 45,540 |
| FTHB | 24.075▼ | -0.0135 (-0.06%) | 24.075 | 24.04 | 133 |
| FTSD | 88.59▼ | -0.11 (-0.12%) | 88.6799 | 88.5407 | 56,467 |
| FTSL | 44.5961▲ | +0.0261 (+0.06%) | 44.61 | 44.56 | 250,734 |
| FTXH | 40.765▲ | +0.035 (+0.09%) | 40.9399 | 40.35 | 139,617 |
| FURY | 0.5093▼ | -0.004 (-0.78%) | 0.5137 | 0.5001 | 166,185 |
| FVC | 43.0849▲ | +0.3434 (+0.80%) | 43.21 | 43.0849 | 1,082 |
| FVCB | 17.70▼ | -0.09 (-0.51%) | 17.80 | 17.63 | 53,524 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 203,927 |
| FXD | 64.66▲ | +0.07 (+0.11%) | 64.78 | 64.40 | 16,100 |
| FXF | 105.96▼ | -0.27 (-0.25%) | 105.98 | 105.76 | 13,900 |
| FXHO | 10.07▲ | +0.135 (+1.36%) | 10.34 | 9.9401 | 34,209 |
| G | 33.52▲ | +0.23 (+0.69%) | 33.605 | 33.00 | 2,031,691 |
| GABF | 42.323▲ | +0.299 (+0.71%) | 42.323 | 42.17 | 1,700 |
| GAEM | 25.665▲ | +0.124 (+0.49%) | 25.665 | 25.59 | 2,500 |
| GAL | 52.87▲ | +0.22 (+0.42%) | 52.91 | 52.73 | 18,400 |
| GAMR | 101.311▲ | +1.221 (+1.22%) | 101.311 | 101.08 | 400 |
| GAVA | 26.47▲ | +0.63 (+2.44%) | 26.74 | 26.43 | 4,400 |
| GBHI | 24.375▲ | +0.0335 (+0.14%) | 24.375 | 24.375 | 14 |
| GCDT | 0.4291▲ | +0.0291 (+7.27%) | 0.4634 | 0.3915 | 277,791 |
| GCGR | 10.131▲ | +0.001 (+0.01%) | 10.131 | 10.131 | 227 |
| GCLO | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.15 | 47 |
| GCTK | 1.11▼ | -0.10 (-8.26%) | 1.2016 | 1.0999 | 226,275 |
| GDHG | 1.165▼ | -0.005 (-0.43%) | 1.17 | 1.159 | 18,726 |
| GDOC | 36.758▲ | +0.268 (+0.73%) | 36.758 | 36.758 | 100 |
| GDOT | 12.52▲ | +0.02 (+0.16%) | 12.57 | 12.4201 | 345,455 |
| GE | 306.34▼ | -3.22 (-1.04%) | 309.63 | 305.36 | 5,211,629 |
| GECC | 4.98▼ | -0.04 (-0.80%) | 5.0699 | 4.95 | 76,757 |
| GEF.B | 107.51▼ | -0.06 (-0.06%) | 107.74 | 106.00 | 68,456 |
| GELS | 0.5436▲ | +0.0223 (+4.28%) | 0.571 | 0.52 | 37,085 |
| GEM | 52.30▲ | +0.72 (+1.40%) | 52.445 | 52.14 | 172,657 |
| GEMG | 7.99▲ | +0.41 (+5.41%) | 8.285 | 7.65 | 102,816 |
| GEMI | 4.77▲ | +0.10 (+2.14%) | 4.88 | 4.70 | 1,409,698 |
| GEND | 12.82▼ | -0.013 (-0.10%) | 12.84 | 12.82 | 500 |
| GEVG | 23.62▲ | +0.01 (+0.04%) | 23.84 | 23.17 | 6,700 |
| GEW | 55.3846▲ | +0.2914 (+0.53%) | 55.3846 | 55.3846 | 14 |
| GF | 10.49▼ | -0.06 (-0.57%) | 10.615 | 10.48 | 35,880 |
| GGLL | 100.85▲ | +1.79 (+1.81%) | 101.62 | 98.42 | 903,017 |
| GGLS | 57.7647▼ | -0.4737 (-0.81%) | 58.30 | 57.5378 | 40,968 |
| GGME | 66.54▲ | +0.62 (+0.94%) | 66.54 | 66.54 | 400 |
| GGRW | 38.353▲ | +0.312 (+0.82%) | 38.353 | 38.353 | 23 |
| GGT | 3.99▲ | +0.01 (+0.25%) | 3.9996 | 3.974 | 192,069 |
| GGTL | 42.114▲ | +0.3509 (+0.84%) | 42.114 | 42.114 | 100 |
| GGZ | 15.26▼ | -0.12 (-0.78%) | 15.26 | 15.26 | 348 |
| GILD | 144.63▼ | -0.11 (-0.08%) | 145.16 | 142.79 | 6,138,328 |
| GINC | 48.435▲ | +0.055 (+0.11%) | 48.435 | 48.3901 | 242 |
| GIPR | 0.4184▼ | -0.0216 (-4.91%) | 0.4184 | 0.382 | 1,247,648 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 40 |
| GKAT | 44.4347▲ | +0.4453 (+1.01%) | 44.4347 | 44.42 | 1,444 |
| GL | 165.92▲ | +0.24 (+0.14%) | 166.30 | 164.54 | 375,484 |
| GLCR | 23.725▲ | +0.082 (+0.35%) | 23.725 | 23.725 | 21 |
| GLE | 0.4336▼ | -0.0111 (-2.50%) | 0.4475 | 0.433 | 26,814 |
| GLED | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.055 | 120 |
| GLGG | 4.063▼ | -0.1462 (-3.47%) | 4.31 | 4.02 | 23,600 |
| GLOO | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.03 | 716,594 |
| GLQ | 7.57▲ | +0.01 (+0.13%) | 7.60 | 7.57 | 31,758 |
| GLXG | 0.985▼ | -0.005 (-0.51%) | 1.00 | 0.97 | 820,222 |
| GMEY | 25.69▲ | +0.50 (+1.98%) | 25.87 | 25.55 | 3,400 |
| GMHS | 0.6001▼ | -0.0101 (-1.66%) | 0.6129 | 0.60 | 3,308 |
| GMM | 1.74▼ | -0.07 (-3.87%) | 1.80 | 1.72 | 15,433 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.06 | 118 |
| GNPX | 2.72▲ | +0.09 (+3.42%) | 2.81 | 2.61 | 151,504 |
| GNTA | 0.73▼ | -0.015 (-2.01%) | 0.756 | 0.71 | 40,005 |
| GOEX | 81.97▼ | -0.07 (-0.09%) | 81.97 | 81.45 | 1,700 |
| GOLS | 25.4012▲ | +0.0087 (+0.03%) | 25.4012 | 25.39 | 1,008 |
| GOOG | 343.83▲ | +3.48 (+1.02%) | 344.99 | 339.15 | 13,112,970 |
| GOOGL | 346.47▲ | +2.97 (+0.86%) | 348.09 | 342.40 | 25,630,552 |
| GOOY | 12.07▲ | +0.10 (+0.84%) | 12.11 | 11.94 | 258,069 |
| GOU | 25.4034▲ | +0.3534 (+1.41%) | 25.65 | 24.88 | 375,206 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPAT | 11.106▲ | +0.076 (+0.69%) | 11.106 | 11.106 | 4,006 |
| GPUS | 0.1647▼ | -0.0051 (-3.00%) | 0.17 | 0.1647 | 16,150,807 |
| GRAN | 1.06▲ | +0.12 (+12.77%) | 1.06 | 1.06 | 1,340 |
| GRDN | 42.10▼ | -0.28 (-0.66%) | 42.74 | 42.08 | 276,026 |
| GRML | 7.34▼ | -0.54 (-6.85%) | 8.655 | 7.00 | 4,741,770 |
| GRPN | 19.71▲ | +0.40 (+2.07%) | 19.825 | 19.18 | 667,733 |