Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ED | 96.60▲ | +0.38 (+0.39%) | 96.91 | 95.955 | 1,775,844 |
| EDGU | 28.566▲ | +0.087 (+0.31%) | 28.61 | 28.566 | 3,800 |
| EDOW | 41.323▼ | -0.0337 (-0.08%) | 41.507 | 41.323 | 7,200 |
| EDZ | 37.21▼ | -0.89 (-2.34%) | 37.3185 | 36.615 | 53,453 |
| EEIQ | 0.34▲ | +0.0162 (+5.00%) | 0.3488 | 0.3326 | 45,056 |
| EEMO | 17.75▲ | +0.16 (+0.91%) | 17.75 | 17.75 | 100 |
| EFAA | 53.527▲ | +0.017 (+0.03%) | 53.65 | 53.44 | 93,600 |
| EFAX | 49.43▲ | +0.0602 (+0.12%) | 49.60 | 49.36 | 8,442 |
| EFFE | 24.7086▲ | +0.2417 (+0.99%) | 24.8096 | 24.3393 | 805,900 |
| EFR | 11.21▲ | +0.02 (+0.18%) | 11.23 | 11.17 | 188,500 |
| EFRA | 34.145▼ | -0.0656 (-0.19%) | 34.145 | 34.145 | 100 |
| EFU | 9.495▲ | +0.0013 (+0.01%) | 9.495 | 9.495 | 111 |
| EFZ | 12.99▼ | -0.058 (-0.44%) | 13.05 | 12.99 | 5,476 |
| EGG | 3.7988▼ | -0.1412 (-3.58%) | 3.7988 | 3.7988 | 2,073 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.2101▲ | +0.1041 (+0.36%) | 29.2101 | 29.2101 | 118 |
| EHGO | 0.2868▲ | +0.0001 (+0.03%) | 0.2898 | 0.2801 | 35,112 |
| EHLS | 23.3709▼ | -0.2175 (-0.92%) | 23.40 | 23.36 | 2,255 |
| EIC | 11.30▼ | -0.04 (-0.35%) | 11.44 | 11.23 | 152,700 |
| EIM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 227,800 |
| EINC | 98.78▼ | -0.01 (-0.01%) | 99.12 | 98.67 | 2,600 |
| EIRL | 72.42▲ | +0.0481 (+0.07%) | 72.87 | 72.42 | 3,590 |
| EKG | 19.641▼ | -0.133 (-0.67%) | 19.641 | 19.641 | 100 |
| ELAB | 4.96▼ | -0.02 (-0.40%) | 5.05 | 4.8978 | 13,076 |
| ELFY | 36.3361▼ | -0.1163 (-0.32%) | 36.5062 | 36.28 | 30,526 |
| ELLO | 21.58▼ | -0.17 (-0.78%) | 22.00 | 21.555 | 1,485 |
| ELTX | 8.00▼ | -0.325 (-3.90%) | 8.445 | 7.92 | 73,976 |
| EMBC | 11.69▲ | +0.01 (+0.09%) | 11.89 | 11.50 | 940,549 |
| EMCS | 35.32▲ | +0.274 (+0.78%) | 35.32 | 35.32 | 100 |
| EME | 623.62▼ | -11.74 (-1.85%) | 637.81 | 622.64 | 387,700 |
| EMEQ | 39.089▲ | +0.3984 (+1.03%) | 39.34 | 39.03 | 53,400 |
| EMES | 22.327▲ | +0.0617 (+0.28%) | 22.327 | 22.327 | 0 |
| EML | 18.91▼ | -0.35 (-1.82%) | 19.35 | 18.91 | 5,334 |
| EMLP | 38.62▼ | -0.15 (-0.39%) | 38.84 | 38.62 | 141,125 |
| EMO | 45.98▲ | +0.44 (+0.97%) | 45.98 | 45.62 | 60,000 |
| EMOT | 24.16▲ | +0.0791 (+0.33%) | 24.16 | 24.16 | 100 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| EMSF | 29.994▲ | +0.147 (+0.49%) | 29.994 | 29.994 | 100 |
| EMXF | 46.8195▲ | +0.1644 (+0.35%) | 46.8311 | 46.8195 | 1,308 |
| ENGN | 7.9839▼ | -0.2477 (-3.01%) | 8.2398 | 7.8769 | 544,951 |
| ENS | 147.65▲ | +1.16 (+0.79%) | 148.13 | 146.03 | 0 |
| ENSC | 1.64▲ | +0.01 (+0.61%) | 1.685 | 1.61 | 25,549 |
| ENTO | 2.40▲ | +0.08 (+3.45%) | 2.60 | 2.39 | 36,755 |
| ENZL | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.85 | 1,225 |
| EONR | 0.468▲ | +0.0062 (+1.34%) | 0.4796 | 0.4552 | 621,458 |
| EOS | 23.07▲ | +0.09 (+0.39%) | 23.15 | 23.02 | 77,600 |
| EOSE | 14.99▼ | -0.60 (-3.85%) | 15.5199 | 14.83 | 15,554,283 |
| EPMB | 23.2878▲ | +0.071 (+0.31%) | 23.2878 | 23.2878 | 1 |
| EPSM | 3.76▼ | -0.05 (-1.31%) | 3.98 | 3.70 | 128,253 |
| EPSV | 24.60▼ | -0.0011 (+0.00%) | 24.60 | 24.60 | 100 |
| EPV | 23.45▲ | +0.04 (+0.17%) | 23.45 | 23.20 | 4,130 |
| EQIN | 47.25▼ | -0.12 (-0.25%) | 47.535 | 47.25 | 9,642 |
| EQRR | 65.116▲ | +0.243 (+0.37%) | 65.22 | 65.116 | 300 |
| ERET | 27.2231▼ | -0.0724 (-0.27%) | 27.2231 | 27.2231 | 67 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.935 | 2,756 |
| ESHA | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| ESIX | 31.732▼ | -0.0343 (-0.11%) | 31.732 | 31.732 | 100 |
| ESLG | 25.199▲ | +0.051 (+0.20%) | 25.29 | 25.199 | 10,100 |
| ESPR | 3.73▼ | -0.06 (-1.58%) | 3.83 | 3.675 | 3,202,726 |
| ESSC | 26.04▼ | -0.102 (-0.39%) | 26.225 | 26.04 | 2,600 |
| ESTC | 74.67▲ | +0.94 (+1.27%) | 75.06 | 73.73 | 1,470,099 |
| ETEC | 25.235▲ | +0.1669 (+0.67%) | 25.235 | 25.235 | 37 |
| ETG | 22.45 | +0.00 (+0.00%) | 22.56 | 22.37 | 169,000 |
| ETOR | 43.01▼ | -0.92 (-2.09%) | 44.10 | 42.81 | 834,523 |
| ETX | 19.15▼ | -0.02 (-0.10%) | 19.24 | 19.145 | 14,415 |
| ETY | 15.67▲ | +0.04 (+0.26%) | 15.75 | 15.65 | 97,800 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 13,600 |
| EVAX | 5.25▼ | -0.04 (-0.76%) | 5.46 | 5.17 | 46,000 |
| EVER | 27.80▲ | +0.03 (+0.11%) | 28.00 | 27.40 | 429,315 |
| EVEX | 4.85▼ | -0.19 (-3.77%) | 5.04 | 4.785 | 1,381,175 |
| EVLV | 6.67▼ | -0.04 (-0.60%) | 6.75 | 6.605 | 1,819,046 |
| EVMO | 50.71▼ | -0.12 (-0.24%) | 50.8097 | 50.61 | 27,490 |
| EVMT | 17.6888▲ | +0.0488 (+0.28%) | 17.75 | 17.62 | 10,993 |
| EVOK | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 26,312 |
| EVX | 38.63▼ | -0.17 (-0.44%) | 38.825 | 38.58 | 5,294 |
| EVYM | 49.825▼ | -0.01 (-0.02%) | 49.85 | 49.815 | 1,089 |
| EWQ | 44.62▼ | -0.13 (-0.29%) | 44.825 | 44.595 | 221,397 |
| EWU | 43.22▼ | -0.20 (-0.46%) | 43.47 | 43.1799 | 2,360,673 |
| EWV | 25.56▲ | +0.0169 (+0.07%) | 25.595 | 25.352 | 16,017 |
| EXC | 43.81▼ | -0.10 (-0.23%) | 44.22 | 43.77 | 7,619,776 |
| EXOZ | 14.7247▼ | -0.2753 (-1.84%) | 15.00 | 14.7247 | 628 |
| EXPO | 73.22▼ | -1.03 (-1.39%) | 73.815 | 73.01 | 358,234 |
| EXR | 129.56▼ | -1.53 (-1.17%) | 130.79 | 129.24 | 1,158,200 |
| EXUS | 25.6687▼ | -0.1316 (-0.51%) | 25.79 | 25.6687 | 603 |
| EZJ | 52.1546▼ | -0.1254 (-0.24%) | 52.1546 | 52.05 | 221 |
| EZM | 67.46▲ | +0.24 (+0.36%) | 67.69 | 67.3637 | 49,660 |
| EZPW | 20.14▲ | +0.13 (+0.65%) | 20.16 | 19.84 | 621,297 |
| EZRO | 24.604▲ | +0.121 (+0.49%) | 24.604 | 24.57 | 3,500 |
| FAAR | 30.68▲ | +0.15 (+0.49%) | 30.821 | 30.56 | 11,719 |
| FAD | 163.3288▼ | -0.0619 (-0.04%) | 164.135 | 163.11 | 4,268 |
| FATN | 2.67▼ | -0.09 (-3.26%) | 2.8358 | 2.67 | 18,073 |
| FAX | 15.23 | +0.00 (+0.00%) | 15.26 | 15.17 | 239,600 |
| FBIZ | 53.92▼ | -0.43 (-0.79%) | 54.14 | 53.67 | 14,693 |
| FBNC | 50.98▼ | -0.63 (-1.22%) | 51.615 | 50.89 | 114,784 |
| FBYY | 21.35▼ | -0.13 (-0.61%) | 21.354 | 21.35 | 1,400 |
| FCAP | 50.78▼ | -0.17 (-0.33%) | 50.78 | 50.0868 | 2,561 |
| FCBC | 32.62▼ | -0.58 (-1.75%) | 32.96 | 32.36 | 38,863 |
| FCFY | 27.598▲ | +0.164 (+0.60%) | 27.598 | 27.598 | 100 |
| FCSH | 24.425▼ | -0.0108 (-0.04%) | 24.425 | 24.425 | 100 |
| FDG | 125.88▲ | +0.38 (+0.30%) | 126.15 | 125.479 | 6,400 |