Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRE | 17.38▲ | +0.13 (+0.75%) | 17.58 | 17.00 | 1,235,605 |
| GPRF | 50.46▲ | +0.165 (+0.33%) | 50.52 | 50.46 | 120 |
| GQGU | 26.6791▲ | +0.2791 (+1.06%) | 26.69 | 26.53 | 52,646 |
| GRCE | 2.24▲ | +0.14 (+6.67%) | 2.2797 | 2.0703 | 751,031 |
| GRF | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.20 | 347 |
| GROY | 3.43▲ | +0.06 (+1.78%) | 3.52 | 3.405 | 1,828,832 |
| GRVY | 61.38▲ | +0.72 (+1.19%) | 62.03 | 60.50 | 9,411 |
| GRWG | 1.32▲ | +0.04 (+3.13%) | 1.335 | 1.28 | 258,716 |
| GSBD | 9.83▲ | +0.12 (+1.24%) | 9.855 | 9.71 | 1,098,590 |
| GSG | 34.39▼ | -0.17 (-0.49%) | 34.415 | 34.05 | 802,631 |
| GSIB | 55.7966▲ | +0.8152 (+1.48%) | 55.7966 | 55.675 | 969 |
| GSIG | 47.4648▲ | +0.0598 (+0.13%) | 47.465 | 47.4648 | 197 |
| GSIT | 7.45▲ | +0.36 (+5.08%) | 7.50 | 7.016 | 839,004 |
| GSPY | 38.944▲ | +0.2964 (+0.77%) | 38.944 | 38.944 | 100 |
| GSUI | 13.1166▲ | +0.1516 (+1.17%) | 13.1999 | 13.06 | 8,316 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 368 |
| GTN.A | 10.7001▼ | -0.3899 (-3.52%) | 10.7001 | 10.60 | 842 |
| GURU | 64.1672▲ | +1.069 (+1.69%) | 64.1672 | 63.63 | 3,911 |
| GUSA | 62.131▲ | +0.7536 (+1.23%) | 62.131 | 62.131 | 100 |
| GVLE | 43.6415▲ | +0.8654 (+2.02%) | 43.6415 | 43.6415 | 1 |
| GXIG | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.97 | 9 |
| GXRP | 26.63▲ | +0.38 (+1.45%) | 26.69 | 26.49 | 37,613 |
| HACQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 100 |
| HAVA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 5,600 |
| HBIO | 6.38▲ | +0.25 (+4.08%) | 6.445 | 6.08 | 13,226 |
| HBNC | 18.10▲ | +0.19 (+1.06%) | 18.21 | 17.7901 | 260,986 |
| HBR | 11.9528▼ | -0.0262 (-0.22%) | 12.0958 | 11.9528 | 47,794 |
| HBRD | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 0 |
| HCAT | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.21 | 576,220 |
| HCI | 153.57▼ | -1.61 (-1.04%) | 154.77 | 152.20 | 96,677 |
| HDB | 25.41▲ | +0.15 (+0.59%) | 25.445 | 25.105 | 4,607,998 |
| HDL | 13.75▲ | +0.44 (+3.31%) | 13.78 | 13.75 | 1,111 |
| HDV | 27.47▲ | +0.45 (+1.67%) | 27.52 | 27.01 | 1,956,171 |
| HECO | 49.5598▲ | +1.7253 (+3.61%) | 49.5598 | 49.5598 | 71 |
| HELE | 23.15▼ | -0.67 (-2.81%) | 23.645 | 22.90 | 571,655 |
| HFBL | 18.74▼ | -0.2226 (-1.17%) | 18.74 | 18.74 | 1,356 |
| HHS | 2.769▲ | +0.019 (+0.69%) | 2.795 | 2.769 | 1,478 |
| HIGH | 21.4632▲ | +0.0127 (+0.06%) | 21.48 | 21.43 | 13,072 |
| HISF | 44.4496▲ | +0.0398 (+0.09%) | 44.49 | 44.4496 | 1,706 |
| HKPD | 0.625▼ | -0.025 (-3.85%) | 0.6431 | 0.62 | 4,706 |
| HMY | 15.77▲ | +0.71 (+4.71%) | 15.875 | 15.60 | 3,405,132 |
| HMYY | 7.51▲ | +0.04 (+0.54%) | 7.51 | 7.47 | 708 |
| HNI | 36.54▲ | +0.13 (+0.36%) | 36.79 | 36.02 | 302,652 |
| HNNA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.91 | 2,644 |
| HOMZ | 44.98▲ | +0.3975 (+0.89%) | 44.98 | 44.90 | 2,282 |
| HOOG | 17.60▲ | +0.71 (+4.20%) | 18.1077 | 16.6772 | 906,858 |
| HOOY | 27.12▲ | +0.17 (+0.63%) | 27.42 | 26.5501 | 166,109 |
| HPP | 9.21▲ | +0.18 (+1.99%) | 9.33 | 8.845 | 855,603 |
| HQ | 9.92▼ | -0.08 (-0.80%) | 10.3365 | 9.80 | 85,555 |
| HRMY | 31.26▲ | +0.21 (+0.68%) | 31.65 | 30.76 | 356,956 |
| HRTG | 29.32▼ | -0.11 (-0.37%) | 29.55 | 28.965 | 223,737 |
| HSDT | 2.04▲ | +0.06 (+3.03%) | 2.08 | 1.975 | 119,105 |
| HSLV | 5.90▲ | +0.26 (+4.61%) | 5.99 | 5.71 | 100,067 |
| HTCO | 7.15▼ | -0.02 (-0.28%) | 7.25 | 6.80 | 237,338 |
| HTLD | 13.38▲ | +0.13 (+0.98%) | 13.39 | 13.105 | 312,865 |
| HTT | 2.37 | +0.00 (+0.00%) | 2.39 | 2.34 | 89,799 |
| HUBC | 0.8235▼ | -0.1765 (-17.65%) | 0.9801 | 0.7871 | 1,297,596 |
| HUDI | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.19 | 6,603 |
| HUT | 75.78▲ | +4.78 (+6.73%) | 76.94 | 73.30 | 4,405,092 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,105 |
| HWSM | 29.0511▲ | +0.3537 (+1.23%) | 29.0511 | 29.0511 | 1 |
| HYLS | 40.96▲ | +0.10 (+0.24%) | 41.0199 | 40.80 | 138,647 |
| HZO | 28.74▲ | +0.15 (+0.52%) | 28.93 | 28.25 | 203,900 |
| IAU | 86.85▲ | +1.30 (+1.52%) | 87.17 | 86.625 | 3,780,425 |
| IAUM | 45.98▲ | +0.67 (+1.48%) | 46.17 | 45.8899 | 1,367,030 |
| IBG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.05 | 136,647 |
| IBII | 26.1749▲ | +0.0591 (+0.23%) | 26.18 | 26.14 | 4,273 |
| IBIT | 43.32▲ | +0.57 (+1.33%) | 43.465 | 43.10 | 22,782,169 |
| IBN | 26.59▲ | +0.03 (+0.11%) | 26.745 | 26.405 | 5,222,662 |
| IBRX | 7.10▲ | +0.14 (+2.01%) | 7.18 | 6.95 | 6,460,158 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| IBTM | 22.8165▲ | +0.0315 (+0.14%) | 22.8457 | 22.815 | 104,658 |
| IBTQ | 25.1366▲ | +0.0238 (+0.09%) | 25.18 | 25.13 | 81,277 |
| ICG | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.24 | 43,694 |
| ICPY | 11.9698▲ | +0.1798 (+1.53%) | 11.9698 | 11.86 | 3,579 |
| ICRC | 24.607▼ | -1.0097 (-3.94%) | 24.607 | 24.607 | 100 |
| IDE | 13.82▲ | +0.21 (+1.54%) | 13.8599 | 13.70 | 77,067 |
| IDYA | 29.10▲ | +1.05 (+3.74%) | 29.18 | 28.25 | 927,087 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 47 |
| IETH | 22.082▲ | +0.2594 (+1.19%) | 22.082 | 22.082 | 100 |
| IFLO | 32.3969▲ | +0.7069 (+2.23%) | 32.3969 | 32.38 | 800 |
| IIGD | 24.575▲ | +0.03 (+0.12%) | 24.5751 | 24.575 | 301 |
| IIIN | 26.18▲ | +0.53 (+2.07%) | 26.42 | 25.475 | 224,901 |
| IIIV | 22.55▲ | +0.16 (+0.71%) | 22.61 | 22.09 | 233,422 |
| IINN | 0.4425▼ | -0.004 (-0.90%) | 0.475 | 0.4425 | 378,514 |
| IIPR | 54.25▲ | +1.03 (+1.94%) | 54.315 | 53.10 | 266,293 |
| IMA | 6.02▲ | +0.09 (+1.52%) | 6.11 | 5.88 | 22,841 |
| IMDX | 4.01▲ | +0.18 (+4.70%) | 4.055 | 3.73 | 92,313 |
| IMMP | 0.4623▼ | -0.0153 (-3.20%) | 0.485 | 0.4603 | 825,190 |
| IMOS | 45.62▲ | +3.10 (+7.29%) | 45.9599 | 44.12 | 83,212 |
| IMSR | 7.26▲ | +0.46 (+6.76%) | 7.42 | 6.90 | 2,290,719 |
| IMXI | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 280,425 |
| INBS | 2.45▲ | +0.105 (+4.48%) | 2.49 | 2.38 | 50,780 |
| INDE | 27.355▲ | +0.3549 (+1.31%) | 27.355 | 27.355 | 100 |
| INDO | 3.37▼ | -0.12 (-3.44%) | 3.44 | 3.31 | 425,703 |
| INDQ | 26.706▲ | +0.1519 (+0.57%) | 26.706 | 26.706 | 45 |
| INDS | 39.8828▲ | +0.8631 (+2.21%) | 39.8828 | 39.42 | 3,720 |
| INFQ | 11.89▼ | -0.17 (-1.41%) | 12.48 | 11.6101 | 6,725,774 |
| INHD | 0.0864▼ | -0.0336 (-28.00%) | 0.0886 | 0.0799 | 44,434,819 |
| INLF | 3.09▲ | +0.04 (+1.31%) | 3.09 | 3.01 | 5,749 |