Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 23.79▼ | -0.02 (-0.08%) | 23.83 | 23.734 | 6,700 |
| HGBL | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.25 | 96,900 |
| HIDE | 23.3653▼ | -0.0249 (-0.11%) | 23.3999 | 23.36 | 1,440 |
| HIHO | 1.413▼ | -0.007 (-0.49%) | 1.4157 | 1.40 | 4,527 |
| HIPO | 31.38▼ | -1.06 (-3.27%) | 32.3199 | 31.04 | 403,374 |
| HKD | 1.52▼ | -0.09 (-5.59%) | 1.6599 | 1.52 | 1,058,731 |
| HLF | 9.23▼ | -0.20 (-2.12%) | 9.48 | 9.20 | 1,297,200 |
| HLI | 179.99▼ | -0.35 (-0.19%) | 180.93 | 177.38 | 354,951 |
| HLIT | 9.56▼ | -0.05 (-0.52%) | 9.64 | 9.42 | 895,150 |
| HLLY | 3.84▼ | -0.06 (-1.54%) | 3.855 | 3.75 | 622,000 |
| HLMN | 8.41▼ | -0.15 (-1.75%) | 8.54 | 8.385 | 669,072 |
| HLNE | 131.25▲ | +0.10 (+0.08%) | 132.36 | 128.915 | 371,483 |
| HNST | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.51 | 2,677,741 |
| HNVR | 22.30▼ | -0.05 (-0.22%) | 22.335 | 22.00 | 13,200 |
| HOFT | 10.35▲ | +0.05 (+0.49%) | 10.4492 | 10.23 | 30,376 |
| HOG | 24.71▼ | -0.10 (-0.40%) | 24.86 | 24.49 | 1,691,200 |
| HOLD | 32.679▼ | -1.101 (-3.26%) | 32.679 | 32.679 | 100 |
| HPP | 2.08▲ | +0.03 (+1.46%) | 2.10 | 1.99 | 8,617,200 |
| HQGO | 59.0538▼ | -0.1434 (-0.24%) | 59.0538 | 59.0538 | 7 |
| HR | 18.17▲ | +0.09 (+0.50%) | 18.20 | 18.04 | 2,445,400 |
| HRI | 133.53▲ | +0.75 (+0.56%) | 135.68 | 131.96 | 249,471 |
| HRTX | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.10 | 1,099,740 |
| HSMV | 35.7442▼ | -0.0804 (-0.22%) | 35.7599 | 35.6692 | 2,630 |
| HSPO | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 0 |
| HTZ | 5.65▼ | -0.42 (-6.92%) | 5.98 | 5.64 | 11,152,437 |
| HUBG | 35.54▼ | -0.06 (-0.17%) | 35.61 | 35.03 | 415,449 |
| HUIZ | 3.14▼ | -0.06 (-1.88%) | 3.15 | 3.075 | 8,100 |
| HVT | 22.56▼ | -0.39 (-1.70%) | 22.94 | 22.40 | 124,100 |
| HWAY | 30.3986▼ | -0.0923 (-0.30%) | 30.4601 | 30.3986 | 555 |
| HXHX | 0.5322▲ | +0.0119 (+2.29%) | 0.5322 | 0.5002 | 3,390 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 4,003 |
| HYFM | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.77 | 10,817 |
| HYLN | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.60 | 2,382,897 |
| HYLS | 41.72▼ | -0.02 (-0.05%) | 41.80 | 41.627 | 228,438 |
| IAC | 33.22▼ | -0.65 (-1.92%) | 33.62 | 32.945 | 1,236,900 |
| IAPR | 30.336▼ | -0.0074 (-0.02%) | 30.341 | 30.324 | 900 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBEX | 35.83▼ | -0.15 (-0.42%) | 36.06 | 35.38 | 52,645 |
| IBG | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.71 | 120,300 |
| IBGK | 24.025▼ | -0.136 (-0.56%) | 24.0399 | 24.025 | 5,065 |
| IBID | 26.012▲ | +0.002 (+0.01%) | 26.02 | 26.01 | 5,300 |
| ICHR | 14.64▼ | -0.24 (-1.61%) | 14.971 | 14.0884 | 717,050 |
| ICRC | 34.638▲ | +0.0214 (+0.06%) | 34.638 | 34.638 | 200 |
| ICUI | 136.50▼ | -2.03 (-1.47%) | 137.58 | 134.24 | 253,642 |
| IDEC | 31.6299▲ | +0.0161 (+0.05%) | 31.6299 | 31.6299 | 82 |
| IFEB | 29.7247▲ | +0.0057 (+0.02%) | 29.7247 | 29.7247 | 0 |
| IFLO | 28.0603▲ | +0.0853 (+0.30%) | 28.0603 | 28.0603 | 70 |
| IGD | 5.70▼ | -0.01 (-0.18%) | 5.71 | 5.67 | 229,600 |
| IGI | 16.42▼ | -0.04 (-0.24%) | 16.47 | 16.40 | 20,600 |
| IGIC | 23.43▼ | -0.03 (-0.13%) | 23.56 | 23.19 | 72,994 |
| IGOV | 42.18▼ | -0.11 (-0.26%) | 42.23 | 42.10 | 71,600 |
| IH | 2.75▼ | -0.02 (-0.72%) | 2.7799 | 2.74 | 9,258 |
| IHF | 47.73▼ | -0.53 (-1.10%) | 48.04 | 47.57 | 227,300 |
| IIF | 26.85▲ | +0.16 (+0.60%) | 26.85 | 26.72 | 31,300 |
| IIGD | 24.8198▼ | -0.0152 (-0.06%) | 24.8198 | 24.8198 | 17 |
| III | 5.25 | +0.00 (+0.00%) | 5.26 | 5.11 | 188,693 |
| IIM | 12.55▼ | -0.01 (-0.08%) | 12.56 | 12.53 | 61,600 |
| IJUN | 28.665▼ | -0.04 (-0.14%) | 28.6676 | 28.62 | 5,908 |
| ILAG | 0.48▼ | -0.002 (-0.41%) | 0.515 | 0.48 | 10,073 |
| IMAY | 29.305▼ | -0.024 (-0.08%) | 29.305 | 29.305 | 0 |
| IMRN | 1.58▲ | +0.02 (+1.28%) | 1.60 | 1.56 | 31,511 |
| IMTE | 0.8702▼ | -0.0479 (-5.22%) | 0.914 | 0.8608 | 54,449 |
| INAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0499 | 10,600 |
| INBS | 0.7203▲ | +0.0038 (+0.53%) | 0.7341 | 0.6989 | 121,783 |
| INDE | 31.077▲ | +0.347 (+1.13%) | 31.077 | 31.077 | 100 |
| INDH | 44.3172▲ | +0.3206 (+0.73%) | 44.3172 | 44.3172 | 43 |
| INDS | 37.41▼ | -0.1316 (-0.35%) | 37.4307 | 37.3906 | 3,559 |
| INEQ | 38.9508▲ | +0.145 (+0.37%) | 39.02 | 38.87 | 10,997 |
| INGN | 6.90▲ | +0.02 (+0.29%) | 6.93 | 6.78 | 147,637 |
| INMB | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.38 | 331,368 |
| INRO | 31.7264▼ | -0.0014 (+0.00%) | 31.80 | 31.7264 | 213 |
| INTG | 34.24▲ | +0.23 (+0.68%) | 35.44 | 34.24 | 12,471 |
| INTS | 0.438▼ | -0.0401 (-8.39%) | 0.465 | 0.43 | 2,218,678 |
| INVN | 21.07▼ | -0.0705 (-0.33%) | 21.07 | 21.07 | 100 |
| IOBT | 0.8276▲ | +0.0139 (+1.71%) | 0.8371 | 0.7701 | 414,842 |
| IOCT | 34.325▼ | -0.065 (-0.19%) | 34.38 | 34.28 | 11,900 |
| IOR | 18.70 | +0.00 (+0.00%) | 18.70 | 18.70 | 0 |
| IPCX | 10.24▲ | +0.06 (+0.59%) | 10.24 | 10.24 | 128 |
| IPDN | 1.94▼ | -0.15 (-7.18%) | 2.0292 | 1.87 | 102,925 |
| IPX | 34.16 | +0.00 (+0.00%) | 34.16 | 34.16 | 0 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.0501 | 7,925,074 |
| IQHI | 26.22▼ | -0.0434 (-0.17%) | 26.22 | 26.19 | 32,000 |
| IQSI | 34.515▼ | -0.094 (-0.27%) | 34.64 | 34.51 | 91,900 |
| IQSM | 33.578▼ | -0.0789 (-0.23%) | 33.64 | 33.578 | 193,000 |
| IR | 75.47▼ | -0.73 (-0.96%) | 75.90 | 74.64 | 2,165,930 |
| IRD | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.7982 | 382,885 |
| IRET | 18.80▲ | +0.02 (+0.11%) | 18.81 | 18.80 | 16,488 |
| IRVH | 20.81▲ | +0.01 (+0.05%) | 20.81 | 20.81 | 100 |
| ISRL | 12.38▲ | +0.01 (+0.08%) | 12.38 | 12.38 | 2,462 |
| ITDJ | 28.998▼ | -0.0095 (-0.03%) | 29.04 | 28.998 | 400 |
| IVAL | 30.6554▲ | +0.1573 (+0.52%) | 30.701 | 30.56 | 69,270 |
| IVOL | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.22 | 244,600 |
| IVOV | 98.87▼ | -0.40 (-0.40%) | 99.09 | 98.31 | 384,700 |
| IWFG | 53.487▲ | +0.0827 (+0.15%) | 53.487 | 53.17 | 400 |
| JABS | 50.26 | +0.00 (+0.00%) | 50.26 | 50.191 | 425 |
| JCHI | 57.406▼ | -0.7015 (-1.21%) | 57.51 | 57.406 | 600 |
| JCTC | 2.57▲ | +0.12 (+4.90%) | 2.5987 | 2.57 | 2,322 |
| JDIV | 53.6651▼ | -0.0321 (-0.06%) | 53.6651 | 53.6651 | 23 |
| JDVI | 34.7939▼ | -0.0661 (-0.19%) | 34.7939 | 34.765 | 100 |
| JDZG | 1.675▼ | -0.055 (-3.18%) | 1.70 | 1.6708 | 5,569 |