Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLB | 18.63▲ | +0.16 (+0.87%) | 18.87 | 18.35 | 523,400 |
| CLBK | 18.17▼ | -0.02 (-0.11%) | 18.28 | 18.015 | 235,615 |
| CLBT | 13.78▼ | -0.26 (-1.85%) | 14.11 | 13.70 | 1,207,268 |
| CLCV | 27.181▼ | -0.178 (-0.65%) | 27.181 | 27.09 | 2,100 |
| CLDI | 0.7317▼ | -0.0184 (-2.45%) | 0.7703 | 0.73 | 52,034 |
| CLF | 10.27▼ | -0.28 (-2.65%) | 10.41 | 10.19 | 17,739,656 |
| CLFD | 32.05▲ | +0.18 (+0.56%) | 32.26 | 31.54 | 90,527 |
| CLIK | 3.27▼ | -0.05 (-1.51%) | 3.35 | 3.26 | 2,400 |
| CLMB | 118.68▲ | +0.60 (+0.51%) | 119.265 | 116.70 | 58,263 |
| CLNK | 15.5297▼ | -0.0813 (-0.52%) | 15.56 | 15.29 | 20,956 |
| CLOC | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 100 |
| CLOD | 27.0085▼ | -0.1119 (-0.41%) | 27.03 | 26.88 | 1,712 |
| CLOU | 19.32▼ | -0.07 (-0.36%) | 19.40 | 19.155 | 96,745 |
| CLRO | 6.295▼ | -0.135 (-2.10%) | 6.49 | 6.295 | 3,932 |
| CLSM | 23.9459▲ | +0.0835 (+0.35%) | 23.9459 | 23.82 | 55,404 |
| CLVT | 1.78 | +0.00 (+0.00%) | 1.805 | 1.72 | 7,067,100 |
| CLX | 122.22▼ | -0.98 (-0.80%) | 123.99 | 121.48 | 1,502,700 |
| CLYM | 5.64▲ | +0.14 (+2.55%) | 5.69 | 5.31 | 336,400 |
| CMBM | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.20 | 56,353 |
| CMBT | 13.66▲ | +0.21 (+1.56%) | 13.72 | 13.46 | 1,828,260 |
| CMCO | 19.18▼ | -0.04 (-0.21%) | 19.31 | 18.90 | 443,022 |
| CME | 303.91▲ | +1.36 (+0.45%) | 304.09 | 300.62 | 1,400,811 |
| CMI | 596.91▲ | +3.91 (+0.66%) | 597.48 | 586.66 | 772,678 |
| CMND | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.15 | 49,388 |
| CMPR | 73.46▲ | +0.05 (+0.07%) | 73.99 | 72.12 | 105,221 |
| CNC | 43.68▲ | +0.61 (+1.42%) | 43.79 | 42.78 | 4,319,600 |
| CNEQ | 33.56▲ | +0.14 (+0.42%) | 33.6787 | 33.30 | 55,036 |
| CNF | 5.66▲ | +0.11 (+1.98%) | 5.68 | 5.54 | 1,100 |
| CNL | 16.67▲ | +0.57 (+3.54%) | 16.67 | 16.01 | 31,900 |
| CNO | 42.58▼ | -0.46 (-1.07%) | 43.05 | 42.26 | 696,500 |
| CNR | 89.98▲ | +1.02 (+1.15%) | 90.44 | 87.18 | 684,500 |
| CNRG | 100.14▼ | -0.41 (-0.41%) | 100.64 | 99.46 | 6,612 |
| CNSP | 3.19▲ | +0.01 (+0.31%) | 3.30 | 3.096 | 14,211 |
| CNXC | 32.42▼ | -0.71 (-2.14%) | 32.86 | 31.96 | 1,137,900 |
| COE | 26.61 | +0.00 (+0.00%) | 26.61 | 26.61 | 0 |
| COEP | 11.57▲ | +0.11 (+0.96%) | 11.83 | 11.35 | 34,341 |
| COF | 205.06▼ | -4.82 (-2.30%) | 208.68 | 203.32 | 5,045,600 |
| COIA | 5.455▲ | +0.105 (+1.96%) | 5.47 | 5.17 | 90,300 |
| COIG | 6.8422▲ | +0.1222 (+1.82%) | 6.9895 | 6.485 | 40,189 |
| COIN | 165.94▲ | +1.89 (+1.15%) | 167.58 | 161.12 | 8,001,662 |
| COMP | 10.43▼ | -0.03 (-0.29%) | 10.465 | 10.225 | 10,214,680 |
| CON | 23.83▲ | +0.10 (+0.42%) | 24.03 | 23.57 | 684,600 |
| CONI | 90.1435▼ | -2.0965 (-2.27%) | 95.19 | 88.34 | 130,339 |
| CONL | 6.95▲ | +0.14 (+2.06%) | 7.09 | 6.56 | 12,077,680 |
| CONY | 26.79 | +0.00 (+0.00%) | 26.9457 | 26.14 | 305,977 |
| COPX | 86.12▼ | -0.54 (-0.62%) | 86.12 | 83.81 | 5,679,200 |
| COR | 359.11▼ | -1.12 (-0.31%) | 362.74 | 358.73 | 710,800 |
| COTY | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.59 | 5,433,500 |
| CPBI | 17.79▲ | +0.06 (+0.34%) | 17.79 | 17.73 | 964 |
| CPHC | 15.50▲ | +0.19 (+1.24%) | 15.50 | 15.50 | 2 |
| CPII | 18.92▲ | +0.035 (+0.19%) | 18.92 | 18.92 | 7 |
| CPIX | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.80 | 125,870 |
| CPNS | 27.294▼ | -0.026 (-0.10%) | 27.294 | 27.294 | 100 |
| CPRA | 26.7671▼ | -0.0004 (+0.00%) | 26.7671 | 26.7671 | 83 |
| CPRJ | 27.074▲ | +0.0015 (+0.01%) | 27.074 | 27.074 | 1 |
| CPS | 39.32▲ | +0.36 (+0.92%) | 39.58 | 37.77 | 369,700 |
| CPSJ | 27.0308▼ | -0.0233 (-0.09%) | 27.0308 | 27.01 | 252 |
| CPSM | 28.79▼ | -0.005 (-0.02%) | 28.79 | 28.75 | 388 |
| CPSN | 26.991▼ | -0.025 (-0.09%) | 27.00 | 26.99 | 1,700 |
| CPSO | 27.19▼ | -0.015 (-0.06%) | 27.19 | 27.19 | 200 |
| CPSP | 26.235▼ | -0.019 (-0.07%) | 26.235 | 26.235 | 191 |
| CPST | 27.145▼ | -0.02 (-0.07%) | 27.145 | 27.13 | 300 |
| CPT | 108.59▲ | +0.02 (+0.02%) | 109.10 | 107.12 | 696,500 |
| CPXR | 26.79▼ | -0.08 (-0.30%) | 26.79 | 26.12 | 24,036 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 11 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRD.B | 10.42▼ | -0.06 (-0.57%) | 10.47 | 10.32 | 3,000 |
| CRED | 21.56▼ | -0.06 (-0.28%) | 21.56 | 21.56 | 128 |
| CRM | 185.29▼ | -2.50 (-1.33%) | 186.95 | 183.23 | 9,551,100 |
| CRMD | 7.08▼ | -0.09 (-1.26%) | 7.21 | 7.0601 | 1,212,549 |
| CRMG | 6.41▼ | -0.18 (-2.73%) | 6.51 | 6.28 | 770,323 |
| CRNC | 8.11 | +0.00 (+0.00%) | 8.21 | 7.90 | 668,900 |
| CRS | 383.98▲ | +11.73 (+3.15%) | 386.44 | 374.24 | 793,579 |
| CRTO | 17.53 | +0.00 (+0.00%) | 17.715 | 17.30 | 290,950 |
| CRVS | 17.53▼ | -0.56 (-3.10%) | 18.00 | 17.27 | 2,497,223 |
| CRWG | 4.34▲ | +0.14 (+3.33%) | 4.43 | 4.02 | 11,405,800 |
| CRWV | 97.14▲ | +1.69 (+1.77%) | 98.29 | 93.51 | 10,807,572 |
| CRXP | 20.295 | +0.00 (+0.00%) | 20.295 | 20.295 | 5 |
| CSGP | 49.07▲ | +0.13 (+0.27%) | 49.475 | 48.05 | 5,216,206 |
| CSGS | 79.65▼ | -0.04 (-0.05%) | 79.70 | 79.58 | 301,850 |
| CSIO | 28.1885▲ | +0.1185 (+0.42%) | 28.22 | 28.1885 | 175 |
| CSIQ | 19.84▲ | +0.02 (+0.10%) | 19.92 | 19.30 | 1,071,222 |
| CSL | 407.65▲ | +2.02 (+0.50%) | 410.01 | 401.10 | 325,300 |
| CSSD | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.435 | 1,483 |
| CTAS | 197.97▲ | +1.56 (+0.79%) | 198.15 | 196.265 | 1,613,387 |
| CTRE | 39.94▼ | -0.21 (-0.52%) | 40.47 | 39.82 | 1,534,977 |
| CTRN | 45.83▼ | -0.02 (-0.04%) | 46.435 | 44.625 | 71,652 |
| CTSH | 64.99▼ | -1.82 (-2.72%) | 65.53 | 63.83 | 7,258,375 |
| CTSO | 0.6489▲ | +0.0004 (+0.06%) | 0.66 | 0.64 | 17,423 |
| CTVA | 77.02▲ | +0.43 (+0.56%) | 77.108 | 76.17 | 3,714,947 |
| CTXR | 0.691▼ | -0.0261 (-3.64%) | 0.72 | 0.681 | 404,458 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUE | 0.2932▼ | -0.0039 (-1.31%) | 0.3029 | 0.2925 | 159,087 |
| CURI | 3.23▲ | +0.04 (+1.25%) | 3.25 | 3.16 | 301,172 |
| CURR | 2.01▲ | +0.03 (+1.52%) | 2.03 | 1.95 | 41,777 |
| CUSD | 19.21▼ | -0.045 (-0.23%) | 19.21 | 19.21 | 16 |
| CVIE | 78.37▼ | -0.16 (-0.20%) | 78.42 | 77.87 | 32,800 |
| CVLT | 92.34▲ | +1.15 (+1.26%) | 93.27 | 90.585 | 795,666 |
| CVMC | 68.21▼ | -0.13 (-0.19%) | 68.21 | 68.023 | 1,800 |
| CVRD | 18.8313▼ | -0.0267 (-0.14%) | 18.8313 | 18.8313 | 25 |