Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 44.0963▲ | +0.0502 (+0.11%) | 44.92 | 44.0963 | 8,535 |
| DIVD | 42.5343▼ | -0.5111 (-1.19%) | 42.5343 | 42.5343 | 294 |
| DIVG | 36.0889▼ | -0.5901 (-1.61%) | 36.45 | 36.0889 | 1,513 |
| DIVL | 24.477▼ | -0.326 (-1.31%) | 24.477 | 24.477 | 100 |
| DIVP | 26.6264▼ | -0.3842 (-1.42%) | 27.02 | 26.6264 | 7,891 |
| DIVS | 32.6575▼ | -0.4052 (-1.23%) | 33.1003 | 32.6575 | 632 |
| DK | 42.34▼ | -1.71 (-3.88%) | 44.49 | 42.26 | 1,022,185 |
| DKI | 5.225▼ | -0.085 (-1.60%) | 5.54 | 5.1101 | 23,359 |
| DKNX | 21.8735▼ | -3.9658 (-15.35%) | 25.99 | 21.78 | 35,350 |
| DLS | 86.46▼ | -0.88 (-1.01%) | 87.425 | 86.195 | 23,473 |
| DLTH | 4.19▼ | -0.05 (-1.18%) | 4.395 | 4.19 | 147,446 |
| DLUX | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.31 | 305 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DMRA | 21.42▲ | +0.83 (+4.03%) | 21.79 | 20.14 | 259,009 |
| DMRC | 9.52▼ | -0.97 (-9.25%) | 10.85 | 9.46 | 243,332 |
| DMXF | 84.32▲ | +0.21 (+0.25%) | 85.56 | 84.13 | 52,987 |
| DNL | 45.9628▼ | -0.1487 (-0.32%) | 46.7561 | 45.9628 | 13,773 |
| DOG | 22.09▲ | +0.21 (+0.96%) | 22.135 | 21.7699 | 2,460,104 |
| DOL | 75.41▼ | -0.51 (-0.67%) | 76.5699 | 75.30 | 18,283 |
| DON | 55.60▼ | -0.86 (-1.52%) | 56.6709 | 55.4101 | 129,275 |
| DRCT | 2.94 | +0.00 (+0.00%) | 3.0999 | 2.92 | 68,391 |
| DRIV | 39.1746▼ | -0.4817 (-1.21%) | 40.199 | 39.1746 | 64,165 |
| DRN | 10.34▼ | -0.85 (-7.60%) | 11.15 | 10.255 | 1,024,516 |
| DRVN | 12.55▼ | -0.81 (-6.06%) | 13.30 | 12.515 | 1,025,883 |
| DSCO | 24.855▲ | +0.005 (+0.02%) | 24.905 | 24.82 | 42,067 |
| DSMC | 39.54▼ | -0.7264 (-1.80%) | 40.48 | 39.51 | 2,056 |
| DSPY | 64.8705▼ | -0.6579 (-1.00%) | 65.805 | 64.8705 | 9,913 |
| DSTL | 58.64▼ | -1.31 (-2.19%) | 60.0899 | 58.5909 | 51,027 |
| DSTX | 33.6917▼ | -0.2768 (-0.81%) | 34.13 | 33.69 | 1,020 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DTAN | 32.0017▼ | -0.4443 (-1.37%) | 32.48 | 32.00 | 2,435 |
| DTH | 56.0124▼ | -0.6578 (-1.16%) | 56.88 | 55.92 | 33,109 |
| DTIL | 6.50▲ | +0.19 (+3.01%) | 6.80 | 6.25 | 212,027 |
| DTSQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.20 | 185 |
| DTSS | 0.775▼ | -0.0037 (-0.48%) | 0.78 | 0.7006 | 106,445 |
| DUHP | 40.95▼ | -0.54 (-1.30%) | 41.67 | 40.87 | 1,095,256 |
| DUKQ | 31.0896▼ | -0.3504 (-1.11%) | 31.14 | 31.0896 | 399 |
| DUKX | 28.6667▼ | -0.1452 (-0.50%) | 28.6667 | 28.665 | 768 |
| DUO | 0.8698▲ | +0.0378 (+4.54%) | 0.8698 | 0.7851 | 48,829 |
| DUOG | 45.5311▼ | -3.4378 (-7.02%) | 52.08 | 45.51 | 17,018 |
| DUOL | 123.39▼ | -4.68 (-3.65%) | 132.00 | 123.02 | 1,318,169 |
| DVAL | 15.526▼ | -0.2103 (-1.34%) | 15.74 | 15.526 | 834 |
| DVDN | 16.30▼ | -0.2769 (-1.67%) | 16.50 | 16.28 | 1,102 |
| DVGR | 26.3531▼ | -0.3431 (-1.29%) | 26.3531 | 26.3531 | 1 |
| DVLT | 0.4025▲ | +0.0161 (+4.17%) | 0.424 | 0.3831 | 19,369,157 |
| DVND | 38.2947▼ | -0.5024 (-1.29%) | 38.6701 | 38.2947 | 963 |
| DVQQ | 31.4949▼ | -0.2775 (-0.87%) | 31.4949 | 31.4949 | 2 |
| DVSP | 28.5521▼ | -0.495 (-1.70%) | 28.82 | 28.5521 | 1,500 |
| DVXE | 35.6922▼ | -0.385 (-1.07%) | 35.99 | 35.6922 | 369 |
| DVXK | 37.2513▼ | -0.1221 (-0.33%) | 37.2513 | 37.2513 | 12 |
| DVXP | 25.1206▼ | -0.7189 (-2.78%) | 25.75 | 25.1206 | 695 |
| DVXV | 30.0635▼ | -0.5103 (-1.67%) | 30.0635 | 30.0635 | 51 |
| DVYE | 33.17▼ | -0.35 (-1.04%) | 33.64 | 33.03 | 201,010 |
| DWAW | 50.7983▼ | -0.404 (-0.79%) | 51.60 | 50.73 | 13,607 |
| DWSH | 6.55▲ | +0.2009 (+3.16%) | 6.56 | 6.345 | 26,702 |
| DWX | 46.6555▼ | -0.5096 (-1.08%) | 47.19 | 46.63 | 10,127 |
| DXD | 17.83▲ | +0.36 (+2.06%) | 17.88 | 17.29 | 1,713,477 |
| DXF | 0.5778▼ | -0.0162 (-2.73%) | 0.6192 | 0.565 | 142,973 |
| DXIV | 71.8003▼ | -0.6489 (-0.90%) | 73.065 | 71.8003 | 10,765 |
| DXJ | 175.88▲ | +1.50 (+0.86%) | 177.4299 | 175.5646 | 305,386 |
| DXST | 2.77▼ | -0.26 (-8.58%) | 3.03 | 2.77 | 71,055 |
| DXYZ | 28.79▲ | +0.36 (+1.27%) | 30.37 | 27.79 | 3,234,911 |
| DYLD | 22.47▼ | -0.02 (-0.09%) | 22.52 | 22.47 | 885 |
| DYNF | 67.01▼ | -0.60 (-0.89%) | 68.0054 | 66.87 | 4,043,149 |
| DYTA | 31.3614▼ | -0.1983 (-0.63%) | 31.71 | 31.3614 | 9,355 |
| EAFG | 26.396▼ | -0.014 (-0.05%) | 26.396 | 26.396 | 100 |
| EAGL | 31.93▼ | -0.73 (-2.24%) | 32.78 | 31.88 | 770,170 |
| EART | 31.9271▼ | -0.3523 (-1.09%) | 32.775 | 31.82 | 25,077 |
| EASG | 38.76▼ | -0.0154 (-0.04%) | 39.1899 | 38.76 | 417 |
| EBF | 20.05▼ | -0.46 (-2.24%) | 20.49 | 20.01 | 85,965 |
| EBIT | 38.478▼ | -0.5553 (-1.42%) | 38.80 | 38.478 | 151 |
| ECON | 36.505▼ | -0.165 (-0.45%) | 37.11 | 36.505 | 14,216 |
| ECOW | 26.6849▼ | -0.3048 (-1.13%) | 27.635 | 26.675 | 25,511 |
| ECPG | 82.64▼ | -0.34 (-0.41%) | 84.54 | 81.81 | 262,278 |
| EDBL | 0.2061▼ | -0.0139 (-6.32%) | 0.2221 | 0.2061 | 394,551 |
| EDC | 91.70▼ | -0.51 (-0.55%) | 97.4999 | 90.91 | 134,269 |
| EDGI | 31.30▼ | -0.13 (-0.41%) | 31.78 | 31.27 | 41,003 |
| EDGQ | 28.14▼ | -0.37 (-1.30%) | 28.635 | 28.14 | 10,031 |
| EDGU | 31.4321▼ | -0.3583 (-1.13%) | 31.91 | 31.39 | 46,729 |
| EDHL | 5.87▼ | -0.28 (-4.55%) | 5.9999 | 5.21 | 59,876 |
| EDOG | 24.6106▼ | -0.1498 (-0.60%) | 24.96 | 24.6106 | 3,001 |
| EDOW | 43.6747▼ | -0.6629 (-1.50%) | 44.30 | 43.13 | 14,918 |
| EDU | 45.75▼ | -0.78 (-1.68%) | 46.5901 | 45.56 | 359,143 |
| EDZ | 14.98▲ | +0.12 (+0.81%) | 15.09 | 14.01 | 338,507 |
| EEM | 68.56▼ | -0.08 (-0.12%) | 70.075 | 68.41 | 34,591,213 |
| EEMA | 117.21▼ | -0.56 (-0.48%) | 119.6787 | 117.21 | 107,900 |
| EEMO | 24.29▲ | +0.1005 (+0.42%) | 24.9387 | 24.29 | 10,637 |
| EEMS | 76.4335▼ | -0.2965 (-0.39%) | 77.84 | 76.4335 | 12,944 |
| EEMX | 54.2381▼ | -0.0525 (-0.10%) | 55.3799 | 54.2381 | 5,864 |
| EES | 64.8453▼ | -0.7822 (-1.19%) | 66.08 | 64.525 | 15,407 |
| EET | 119.144▼ | -0.237 (-0.20%) | 123.557 | 119.12 | 2,992 |
| EEV | 10.9401▲ | +0.0262 (+0.24%) | 10.99 | 10.535 | 57,417 |
| EFA | 103.78▼ | -0.53 (-0.51%) | 105.4186 | 103.585 | 20,137,336 |
| EFFI | 25.354▼ | -0.2368 (-0.93%) | 25.354 | 25.354 | 100 |
| EFIV | 72.13▼ | -0.885 (-1.21%) | 73.1906 | 72.12 | 16,530 |
| EFRA | 34.5989▼ | -0.4748 (-1.35%) | 34.5989 | 34.5989 | 265 |
| EFU | 7.3853▲ | +0.0701 (+0.96%) | 7.40 | 7.16 | 2,196 |
| EFZ | 23.26▲ | +0.2106 (+0.91%) | 23.2798 | 22.865 | 9,976 |
| EGGY | 42.5241▲ | +0.4441 (+1.06%) | 43.63 | 42.48 | 49,995 |
| EH | 7.06 | +0.00 (+0.00%) | 7.48 | 7.03 | 994,951 |