Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTO | 22.00▲ | +0.04 (+0.18%) | 22.105 | 21.9321 | 218,922 |
| CTOS | 10.53▲ | +0.27 (+2.63%) | 10.54 | 10.20 | 513,989 |
| CTRI | 23.62▲ | +0.53 (+2.30%) | 23.82 | 23.02 | 1,480,726 |
| CTVA | 76.68▲ | +0.89 (+1.17%) | 77.125 | 75.53 | 1,795,985 |
| CTWO | 18.375 | +0.00 (+0.00%) | 18.375 | 18.375 | 100 |
| CUB | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.83 | 201,623 |
| CUPR | 3.01▼ | -0.09 (-2.90%) | 3.11 | 2.9101 | 33,036 |
| CUVL | 6.90▲ | +0.175 (+2.60%) | 6.90 | 6.73 | 1,644 |
| CVBF | 23.25▲ | +0.09 (+0.39%) | 23.30 | 23.12 | 706,875 |
| CVEO | 33.29▼ | -0.02 (-0.06%) | 33.665 | 32.835 | 100,771 |
| CVGD | 26.89▲ | +0.1096 (+0.41%) | 26.89 | 26.89 | 2,504 |
| CVGI | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.14 | 522,160 |
| CVI | 35.26▼ | -0.34 (-0.96%) | 35.82 | 35.06 | 592,133 |
| CVMC | 78.87▼ | -0.0513 (-0.07%) | 78.92 | 78.75 | 11,229 |
| CVNY | 22.1157▲ | +0.3265 (+1.50%) | 22.2298 | 21.759 | 12,317 |
| CVSB | 50.74▼ | -0.02 (-0.04%) | 50.7493 | 50.735 | 3,425 |
| CVSM | 26.8152▲ | +0.1052 (+0.39%) | 26.84 | 26.8152 | 1,507 |
| CW | 699.31▲ | +10.48 (+1.52%) | 699.349 | 687.26 | 233,840 |
| CWB | 106.60▲ | +0.20 (+0.19%) | 106.86 | 106.22 | 533,480 |
| CWBC | 26.11▲ | +0.07 (+0.27%) | 26.17 | 25.885 | 219,259 |
| CWEB | 22.65▲ | +0.25 (+1.12%) | 22.77 | 22.30 | 383,908 |
| CWH | 6.41▼ | -0.12 (-1.84%) | 6.51 | 6.32 | 1,182,864 |
| CWS | 73.3239▼ | -0.0371 (-0.05%) | 73.405 | 73.265 | 2,515 |
| CWST | 90.72▼ | -0.31 (-0.34%) | 91.5843 | 90.075 | 238,537 |
| CWT | 50.40▲ | +0.21 (+0.42%) | 50.50 | 49.92 | 393,460 |
| CXII | 10.755▲ | +0.045 (+0.42%) | 10.81 | 10.755 | 6,045 |
| CXT | 51.66▲ | +0.23 (+0.45%) | 52.04 | 50.94 | 274,670 |
| CYTK | 74.13▲ | +0.68 (+0.93%) | 74.26 | 72.12 | 1,756,903 |
| CZA | 127.806▲ | +0.2597 (+0.20%) | 127.85 | 127.8057 | 848 |
| D | 68.77▲ | +0.23 (+0.34%) | 68.95 | 68.38 | 1,951,264 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DAC | 141.92▲ | +1.55 (+1.10%) | 142.45 | 140.51 | 88,201 |
| DAK | 30.2411▲ | +0.0193 (+0.06%) | 30.26 | 30.2411 | 247 |
| DALI | 29.4629▲ | +0.0549 (+0.19%) | 29.4629 | 29.4629 | 121 |
| DARP | 59.33▲ | +0.125 (+0.21%) | 59.33 | 59.15 | 9,293 |
| DASH | 217.02▲ | +0.76 (+0.35%) | 219.53 | 213.25 | 2,580,783 |
| DAVA | 3.10▼ | -0.06 (-1.90%) | 3.16 | 3.09 | 90,572 |
| DAX | 47.40▲ | +0.3551 (+0.75%) | 47.5433 | 47.18 | 21,767 |
| DB | 38.56▲ | +0.18 (+0.47%) | 38.65 | 38.33 | 1,098,944 |
| DBA | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.63 | 450,723 |
| DBB | 25.42▲ | +0.12 (+0.47%) | 25.4401 | 25.35 | 75,446 |
| DBEF | 56.47▼ | -0.17 (-0.30%) | 56.56 | 56.36 | 267,926 |
| DBEM | 39.1863▼ | -0.0787 (-0.20%) | 39.29 | 39.005 | 5,666 |
| DBGI | 15.04▼ | -0.46 (-2.97%) | 15.98 | 14.5301 | 63,054 |
| DBJP | 118.554▼ | -0.503 (-0.42%) | 118.85 | 118.31 | 14,881 |
| DBP | 100.854▲ | +0.643 (+0.64%) | 101.2947 | 100.78 | 2,233 |
| DCH | 6.73▼ | -0.02 (-0.30%) | 6.80 | 6.6775 | 1,336,783 |
| DCI | 95.95▲ | +0.24 (+0.25%) | 96.22 | 94.81 | 405,812 |
| DCOY | 3.58▲ | +0.05 (+1.42%) | 3.7187 | 3.47 | 13,089 |
| DCX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9879 | 49,617 |
| DD | 146.26▲ | +2.16 (+1.50%) | 146.815 | 143.105 | 1,108,610 |
| DDD | 3.71▲ | +0.09 (+2.49%) | 3.76 | 3.61 | 2,471,156 |
| DDM | 68.59▼ | -0.28 (-0.41%) | 69.00 | 68.4901 | 86,761 |
| DEA | 24.79▼ | -0.07 (-0.28%) | 24.955 | 24.68 | 280,903 |
| DEC | 14.32▲ | +0.15 (+1.06%) | 14.595 | 14.24 | 832,199 |
| DECO | 73.4297▲ | +0.956 (+1.32%) | 73.4297 | 72.651 | 700 |
| DEEF | 40.5013▲ | +0.0446 (+0.11%) | 40.5013 | 40.5013 | 110 |
| DEFI | 71.017▼ | -0.4795 (-0.67%) | 71.017 | 71.017 | 100 |
| DELL | 490.81▼ | -3.70 (-0.75%) | 500.7608 | 488.65 | 3,992,851 |
| DEMZ | 48.5311▼ | -0.0679 (-0.14%) | 48.565 | 48.5311 | 677 |
| DEO | 95.44▲ | +0.43 (+0.45%) | 95.83 | 95.09 | 589,499 |
| DESK | 41.246▼ | -0.5047 (-1.21%) | 41.63 | 41.246 | 6,316 |
| DETX | 3.61▼ | -0.14 (-3.73%) | 3.80 | 3.61 | 2,895 |
| DFAC | 46.22 | +0.00 (+0.00%) | 46.345 | 46.185 | 2,702,661 |
| DFAE | 39.36▼ | -0.06 (-0.15%) | 39.6048 | 39.26 | 635,301 |
| DFAR | 26.60▲ | +0.08 (+0.30%) | 26.6703 | 26.525 | 2,427,605 |
| DFAS | 84.48▲ | +0.31 (+0.37%) | 84.52 | 84.0401 | 458,957 |
| DFAT | 72.72▲ | +0.33 (+0.46%) | 72.81 | 72.331 | 183,058 |
| DFAU | 53.81▼ | -0.04 (-0.07%) | 53.9455 | 53.7308 | 365,891 |
| DFEM | 39.79▼ | -0.10 (-0.25%) | 40.065 | 39.715 | 638,625 |
| DFII | 11.5051▼ | -0.0856 (-0.74%) | 11.51 | 11.49 | 1,504 |
| DFLI | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.265 | 152,557 |
| DFSI | 47.545▲ | +0.055 (+0.12%) | 47.72 | 47.42 | 29,385 |
| DFTT | 31.0228▼ | -0.0296 (-0.10%) | 31.0228 | 30.9999 | 440 |
| DFUS | 84.94▼ | -0.14 (-0.16%) | 85.22 | 84.86 | 344,537 |
| DGICB | 24.10▼ | -0.39 (-1.59%) | 24.10 | 23.75 | 1,226 |
| DGRO | 79.83▼ | -0.17 (-0.21%) | 79.92 | 79.73 | 893,738 |
| DGRS | 61.6265▲ | +0.2404 (+0.39%) | 61.63 | 61.42 | 13,345 |
| DGRW | 100.04▼ | -0.28 (-0.28%) | 100.335 | 99.955 | 444,149 |
| DHLX | 13.825▼ | -0.0519 (-0.37%) | 13.88 | 13.825 | 1,727 |
| DHR | 202.45▼ | -1.44 (-0.71%) | 203.95 | 201.12 | 2,244,427 |
| DHS | 119.09▲ | +0.30 (+0.25%) | 119.175 | 118.68 | 15,128 |
| DIA | 536.80▼ | -1.11 (-0.21%) | 538.28 | 536.21 | 1,984,406 |
| DIM | 89.2074▲ | +0.1435 (+0.16%) | 89.405 | 89.18 | 1,407 |
| DIME | 7.305▼ | -0.125 (-1.68%) | 7.34 | 7.305 | 628 |
| DINE | 25.1066▼ | -0.0734 (-0.29%) | 25.1066 | 25.1066 | 7 |
| DIPS | 33.7457▲ | +0.0725 (+0.22%) | 33.7457 | 33.47 | 10,678 |
| DISK | 38.55▲ | +0.49 (+1.29%) | 39.35 | 38.1697 | 480,411 |
| DIT | 68.00 | +0.00 (+0.00%) | 68.00 | 68.00 | 148 |
| DIVE | 27.7425▼ | -0.0011 (+0.00%) | 27.77 | 27.7425 | 5,871 |
| DIVG | 38.7388▲ | +0.0119 (+0.03%) | 38.74 | 38.7388 | 896 |
| DIVL | 25.691▲ | +0.0565 (+0.22%) | 25.691 | 25.691 | 100 |
| DIVO | 48.45▲ | +0.01 (+0.02%) | 48.555 | 48.415 | 623,622 |
| DIVS | 34.82▼ | -0.1824 (-0.52%) | 34.82 | 34.82 | 100 |
| DIVZ | 38.5308▲ | +0.0708 (+0.18%) | 38.58 | 38.495 | 10,344 |
| DLLL | 29.30▼ | -0.43 (-1.45%) | 30.54 | 29.11 | 640,300 |
| DLN | 101.56▼ | -0.03 (-0.03%) | 101.655 | 101.435 | 105,329 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.20 | 5,392 |
| DLUX | 50.315▲ | +0.035 (+0.07%) | 50.315 | 50.315 | 12 |
| DLX | 24.05▼ | -0.19 (-0.78%) | 24.43 | 23.945 | 214,102 |