Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 428 |
| FSI | 5.81▲ | +0.03 (+0.52%) | 5.86 | 5.76 | 10,838 |
| FSOL | 11.78▼ | -0.09 (-0.76%) | 11.83 | 11.625 | 284,556 |
| FSP | 0.4006▲ | +0.0003 (+0.07%) | 0.405 | 0.398 | 720,603 |
| FSPC | 18.666▲ | +0.001 (+0.01%) | 18.705 | 18.666 | 352 |
| FSZ | 80.80▲ | +0.245 (+0.30%) | 80.80 | 80.80 | 100 |
| FTBD | 48.2394▲ | +0.0324 (+0.07%) | 48.2394 | 48.1912 | 868 |
| FTC | 173.9754▲ | +0.0926 (+0.05%) | 174.1878 | 173.28 | 8,120 |
| FTCE | 27.5627▲ | +0.0647 (+0.24%) | 27.565 | 27.54 | 6,414 |
| FTCI | 2.39▲ | +0.09 (+3.91%) | 2.42 | 2.28 | 215,623 |
| FTCS | 99.97▲ | +0.04 (+0.04%) | 100.249 | 99.85 | 320,864 |
| FTDS | 66.4762▲ | +0.5033 (+0.76%) | 66.555 | 66.4762 | 263 |
| FTHB | 25.0406▲ | +0.0256 (+0.10%) | 25.0406 | 25.0406 | 32 |
| FTLS | 76.49▲ | +0.1195 (+0.16%) | 76.5399 | 76.27 | 131,891 |
| FTRI | 18.3553▲ | +0.1346 (+0.74%) | 18.36 | 18.30 | 10,769 |
| FTSM | 59.68▲ | +0.01 (+0.02%) | 59.69 | 59.68 | 572,882 |
| FUND | 10.79▲ | +0.12 (+1.12%) | 10.809 | 10.7271 | 10,703 |
| FUSI | 50.675▲ | +0.056 (+0.11%) | 50.70 | 50.6199 | 19,283 |
| FUTG | 4.66▼ | -0.12 (-2.51%) | 4.865 | 4.64 | 513,140 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FVD | 50.19▲ | +0.14 (+0.28%) | 50.28 | 50.005 | 787,757 |
| FVN | 10.46▲ | +0.15 (+1.45%) | 10.85 | 10.30 | 50,557 |
| FXA | 70.94▲ | +0.2619 (+0.37%) | 70.97 | 70.92 | 2,381 |
| FXAC | 10.07▲ | +0.0194 (+0.19%) | 10.07 | 10.07 | 9,308 |
| FXE | 106.90▼ | -0.03 (-0.03%) | 107.0201 | 106.88 | 24,781 |
| FXP | 20.1601▼ | -0.1801 (-0.89%) | 20.26 | 20.13 | 756 |
| GAMR | 95.967▲ | +0.179 (+0.19%) | 95.967 | 95.967 | 300 |
| GARA | 26.9075▼ | -0.198 (-0.73%) | 26.9075 | 26.9075 | 12 |
| GAUZ | 0.3828▲ | +0.0187 (+5.14%) | 0.3921 | 0.3601 | 76,488 |
| GAVA | 17.4442▼ | -0.1558 (-0.89%) | 17.50 | 17.43 | 2,052 |
| GBTC | 59.80▲ | +0.04 (+0.07%) | 59.98 | 59.215 | 1,224,252 |
| GCAD | 50.4638▼ | -0.1462 (-0.29%) | 50.61 | 50.4638 | 1,760 |
| GCGR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 275,131 |
| GCSH | 50.09▲ | +0.025 (+0.05%) | 50.11 | 50.08 | 5,943 |
| GDC | 1.45▼ | -0.05 (-3.33%) | 1.506 | 1.43 | 241,900 |
| GDEV | 11.60▼ | -0.30 (-2.52%) | 11.745 | 11.60 | 1,324 |
| GDIV | 18.954▲ | +0.1056 (+0.56%) | 18.99 | 18.954 | 1,853 |
| GDL | 8.41▲ | +0.01 (+0.12%) | 8.41 | 8.4029 | 1,683 |
| GDLC | 35.16▼ | -0.15 (-0.42%) | 35.33 | 34.88 | 23,629 |
| GDOG | 9.5284▼ | -0.0916 (-0.95%) | 9.595 | 9.48 | 14,768 |
| GDXJ | 128.05▲ | +5.77 (+4.72%) | 128.99 | 125.50 | 4,756,500 |
| GE | 329.50▼ | -1.59 (-0.48%) | 333.86 | 329.31 | 2,691,267 |
| GEMG | 7.368▲ | +0.4493 (+6.49%) | 7.39 | 6.69 | 6,064 |
| GEMI | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.07 | 998,417 |
| GEND | 13.5495▲ | +0.0616 (+0.46%) | 13.5495 | 13.5495 | 86 |
| GENW | 15.2999▲ | +0.0389 (+0.25%) | 15.2999 | 15.2999 | 58 |
| GENZ | 39.225▼ | -0.0446 (-0.11%) | 39.29 | 39.225 | 545 |
| GFAI | 0.381▼ | -0.0065 (-1.68%) | 0.393 | 0.381 | 60,700 |
| GFGF | 36.5769▲ | +0.1249 (+0.34%) | 36.5769 | 36.5769 | 16 |
| GGAL | 45.01▲ | +0.72 (+1.63%) | 45.14 | 43.975 | 790,533 |
| GGME | 64.1287▲ | +0.239 (+0.37%) | 64.1287 | 64.08 | 271 |
| GGOV | 50.13 | +0.00 (+0.00%) | 50.2399 | 50.0625 | 151,869 |
| GGRW | 37.005▲ | +0.1672 (+0.45%) | 37.005 | 37.005 | 100 |
| GGTL | 37.9895▲ | +0.1795 (+0.47%) | 38.00 | 37.9895 | 168 |
| GHM | 83.22▼ | -0.27 (-0.32%) | 84.28 | 82.6275 | 141,048 |
| GHXI | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 5,568 |
| GIBO | 30.0616▼ | -1.4684 (-4.66%) | 30.08 | 30.0616 | 421 |
| GIEQ | 42.7397▲ | +0.1916 (+0.45%) | 42.76 | 42.73 | 38,193 |
| GIFT | 0.791▼ | -0.009 (-1.13%) | 0.82 | 0.791 | 34,047 |
| GIGB | 44.60▼ | -0.01 (-0.02%) | 44.645 | 44.60 | 148,301 |
| GIND | 25.145▲ | +0.1135 (+0.45%) | 25.145 | 25.12 | 3,361 |
| GINX | 37.0126▲ | +0.211 (+0.57%) | 37.015 | 36.96 | 757 |
| GIPR | 0.3943▲ | +0.0293 (+8.03%) | 0.4134 | 0.3476 | 638,583 |
| GK | 28.5988▲ | +0.1808 (+0.64%) | 28.5988 | 28.5988 | 150 |
| GKAT | 45.805▲ | +0.2182 (+0.48%) | 45.805 | 45.805 | 9 |
| GLCR | 25.165▼ | -0.065 (-0.26%) | 25.185 | 25.165 | 336 |
| GLD | 402.78▲ | +6.03 (+1.52%) | 403.33 | 399.58 | 13,711,423 |
| GLDM | 86.89▲ | +1.30 (+1.52%) | 86.99 | 86.19 | 5,196,377 |
| GLE | 0.5002▲ | +0.0002 (+0.04%) | 0.5099 | 0.4783 | 43,685 |
| GLL | 22.37▼ | -0.65 (-2.82%) | 22.715 | 22.3086 | 2,425,301 |
| GLSI | 15.74▲ | +0.73 (+4.86%) | 16.02 | 14.9901 | 102,819 |
| GLTR | 198.84▲ | +3.33 (+1.70%) | 198.94 | 197.37 | 34,600 |
| GME | 18.97▲ | +0.16 (+0.85%) | 19.045 | 18.75 | 4,674,610 |
| GMEY | 23.4247▲ | +0.072 (+0.31%) | 23.43 | 23.4247 | 296 |
| GMHS | 0.8177▼ | -0.0175 (-2.10%) | 0.8253 | 0.7801 | 47,527 |
| GMOD | 28.043▲ | +0.113 (+0.40%) | 28.05 | 28.00 | 5,814 |
| GOLS | 26.8422▲ | +0.3828 (+1.45%) | 26.85 | 26.66 | 8,337 |
| GOSS | 0.1727▲ | +0.0053 (+3.17%) | 0.1732 | 0.1614 | 5,665,905 |
| GP | 0.914▼ | -0.0386 (-4.05%) | 0.979 | 0.909 | 172,000 |
| GPRF | 49.185▲ | +0.075 (+0.15%) | 49.185 | 49.15 | 1,289 |
| GQQQ | 35.3823▲ | +0.1427 (+0.40%) | 35.4183 | 35.3599 | 61,220 |
| GRFS | 7.83▲ | +0.10 (+1.29%) | 7.8485 | 7.70 | 174,120 |
| GRIN | 33.1509▲ | +0.348 (+1.06%) | 33.1509 | 33.06 | 1,825 |
| GRML | 4.87▲ | +0.22 (+4.73%) | 5.09 | 4.60 | 1,049,716 |
| GRND | 15.67▲ | +0.14 (+0.90%) | 15.71 | 15.49 | 673,456 |
| GRNJ | 28.54▲ | +0.11 (+0.39%) | 28.565 | 28.234 | 97,837 |
| GRNQ | 14.3403▼ | -0.1497 (-1.03%) | 14.3403 | 14.31 | 944 |
| GRVY | 71.87▼ | -1.03 (-1.41%) | 72.88 | 71.60 | 18,821 |
| GRW | 30.94▲ | +0.0203 (+0.07%) | 30.95 | 30.94 | 376 |
| GSIT | 5.34 | +0.00 (+0.00%) | 5.44 | 5.28 | 322,431 |
| GSOL | 7.55▼ | -0.05 (-0.66%) | 7.575 | 7.435 | 1,833,612 |
| GTERA | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 74,441 |
| GTND | 25.3592▲ | +0.1064 (+0.42%) | 25.38 | 25.3592 | 1,397 |
| GTPE | 60.637▼ | -0.1178 (-0.19%) | 60.637 | 60.637 | 23 |
| GTR | 27.725▲ | +0.0198 (+0.07%) | 27.7258 | 27.72 | 1,582 |
| GTX | 27.01▲ | +0.41 (+1.54%) | 27.13 | 26.535 | 2,791,088 |
| GUAC | 9.93▼ | -0.0006 (-0.01%) | 9.93 | 9.93 | 0 |
| GUG | 15.38▲ | +0.03 (+0.20%) | 15.3846 | 15.30 | 95,066 |
| GURU | 69.58▲ | +0.422 (+0.61%) | 69.58 | 69.41 | 400 |
| GVA | 119.03▲ | +1.10 (+0.93%) | 119.67 | 117.28 | 398,319 |