Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUZ | 0.275▼ | -0.025 (-8.33%) | 0.295 | 0.2701 | 17,128 |
| GBR | 0.666▼ | -0.02 (-2.92%) | 0.6853 | 0.6608 | 9,136 |
| GCGR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 191 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 18,673 |
| GE | 360.07▲ | +5.03 (+1.42%) | 362.42 | 354.381 | 3,048,624 |
| GENC | 14.24▼ | -0.17 (-1.18%) | 14.4815 | 14.15 | 21,749 |
| GENZ | 37.2284▼ | -1.1916 (-3.10%) | 37.2284 | 37.14 | 1,050 |
| GEVO | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.47 | 1,971,351 |
| GEW | 55.6812▲ | +0.0251 (+0.05%) | 55.6812 | 55.6812 | 17 |
| GFAI | 0.3101 | +0.00 (+0.00%) | 0.3199 | 0.3058 | 211,623 |
| GGG | 79.38▼ | -0.61 (-0.76%) | 79.915 | 79.01 | 1,111,486 |
| GGM | 30.694▲ | +0.061 (+0.20%) | 30.694 | 30.694 | 100 |
| GGTL | 36.617▲ | +0.5872 (+1.63%) | 36.617 | 36.617 | 100 |
| GHG | 1.155▲ | +0.005 (+0.43%) | 1.16 | 1.155 | 3,029 |
| GHRS | 28.07▼ | -0.31 (-1.09%) | 28.83 | 27.86 | 173,975 |
| GIND | 24.687▲ | +0.092 (+0.37%) | 24.687 | 24.63 | 1,731 |
| GINX | 36.23▼ | -0.0149 (-0.04%) | 36.27 | 36.15 | 10,819 |
| GIPR | 0.736▲ | +0.0559 (+8.22%) | 0.7759 | 0.70 | 205,514 |
| GIS | 35.75▼ | -0.67 (-1.84%) | 36.39 | 35.721 | 9,346,750 |
| GKAT | 44.1815▲ | +0.5146 (+1.18%) | 44.1815 | 44.1699 | 1,091 |
| GLCR | 24.6459▲ | +0.1616 (+0.66%) | 24.6459 | 24.625 | 183 |
| GLED | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 33,737 |
| GLIN | 45.27▲ | +0.3291 (+0.73%) | 45.32 | 45.2113 | 5,213 |
| GLSI | 13.50▼ | -0.52 (-3.71%) | 14.30 | 13.25 | 84,067 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GMEY | 27.399▼ | -0.0588 (-0.21%) | 27.399 | 27.399 | 200 |
| GMM | 2.88▲ | +0.02 (+0.70%) | 2.885 | 2.72 | 196,953 |
| GMMA | 21.569▲ | +0.179 (+0.84%) | 21.569 | 21.569 | 100 |
| GMNY | 49.605▼ | -0.0432 (-0.09%) | 49.605 | 49.56 | 1,533 |
| GMUB | 50.75 | +0.00 (+0.00%) | 50.7693 | 50.70 | 113,923 |
| GNL | 8.72▼ | -0.08 (-0.91%) | 8.79 | 8.67 | 1,403,807 |
| GOLI | 12.365▼ | -0.12 (-0.96%) | 12.39 | 12.32 | 16,740 |
| GORO | 2.08▼ | -0.15 (-6.73%) | 2.19 | 2.025 | 1,187,814 |
| GOSS | 0.1695▼ | -0.0088 (-4.94%) | 0.1829 | 0.1653 | 24,927,143 |
| GOVX | 0.6812▼ | -0.0214 (-3.05%) | 0.7358 | 0.6801 | 48,403 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.46 | 87,399 |
| GPAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 16,313 |
| GPAT | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| GPK | 10.73▼ | -0.23 (-2.10%) | 10.91 | 10.60 | 3,941,879 |
| GPN | 84.08▼ | -2.76 (-3.18%) | 86.245 | 83.87 | 3,003,827 |
| GRBK | 70.73▲ | +0.60 (+0.86%) | 71.085 | 69.6101 | 237,783 |
| GRDX | 2.90▼ | -0.15 (-4.92%) | 3.074 | 2.88 | 62,787 |
| GRF | 10.0804▼ | -0.3696 (-3.54%) | 10.0804 | 10.0804 | 452 |
| GRML | 0.1938▼ | -0.0023 (-1.17%) | 0.20 | 0.1846 | 2,037,597 |
| GRNB | 23.79▼ | -0.0253 (-0.11%) | 23.80 | 23.76 | 32,403 |
| GROW | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.86 | 7,234 |
| GRPN | 27.58▼ | -0.31 (-1.11%) | 28.225 | 27.30 | 767,473 |
| GRVY | 61.95 | +0.00 (+0.00%) | 62.90 | 61.63 | 31,257 |
| GSGO | 42.8838▲ | +0.748 (+1.78%) | 42.8838 | 42.675 | 1,442 |
| GSIB | 64.4621▼ | -0.0702 (-0.11%) | 64.57 | 64.155 | 11,534 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| GSRV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 79,880 |
| GSUI | 9.82▼ | -0.32 (-3.16%) | 9.95 | 9.82 | 22,477 |
| GSUN | 0.3854▲ | +0.0209 (+5.73%) | 0.42 | 0.343 | 2,798,390 |
| GTEN | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 322 |
| GTLB | 34.51▲ | +0.79 (+2.34%) | 34.75 | 33.31 | 3,135,361 |
| GTPE | 59.5929▼ | -0.1375 (-0.23%) | 59.5929 | 59.5929 | 51 |
| GTY | 34.14▼ | -0.10 (-0.29%) | 34.17 | 33.67 | 271,851 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| GUMI | 50.355▼ | -0.035 (-0.07%) | 50.369 | 50.34 | 1,867 |
| GUSA | 64.615▲ | +0.5052 (+0.79%) | 64.615 | 64.615 | 100 |
| GUTS | 0.685▼ | -0.005 (-0.72%) | 0.70 | 0.6722 | 615,209 |
| GXLC | 90.102▲ | +0.765 (+0.86%) | 90.102 | 90.102 | 100 |
| GXPE | 34.814▲ | +0.2866 (+0.83%) | 34.814 | 34.814 | 100 |
| GXPS | 26.75▼ | -0.13 (-0.48%) | 26.82 | 26.67 | 15,778 |
| GXUS | 62.809▼ | -0.051 (-0.08%) | 62.809 | 62.809 | 100 |
| HAFC | 31.88▲ | +0.19 (+0.60%) | 31.94 | 31.59 | 287,401 |
| HAS | 93.94▼ | -0.59 (-0.62%) | 95.35 | 93.675 | 2,549,850 |
| HAYW | 15.13▼ | -0.24 (-1.56%) | 15.45 | 15.095 | 2,664,565 |
| HBAN | 17.04▼ | -0.04 (-0.23%) | 17.18 | 16.95 | 15,563,891 |
| HBM | 22.75 | +0.00 (+0.00%) | 23.06 | 22.16 | 3,741,978 |
| HBNB | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 400 |
| HBNC | 20.45▼ | -0.13 (-0.63%) | 20.72 | 20.32 | 541,157 |
| HBR | 9.265▼ | -0.0621 (-0.67%) | 9.3149 | 9.1951 | 10,161 |
| HCTI | 1.10▼ | -0.045 (-3.93%) | 1.1501 | 1.09 | 190,958 |
| HDB | 23.93▼ | -0.21 (-0.87%) | 24.04 | 23.80 | 6,187,102 |
| HDRN | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.50 | 72,036 |
| HECO | 63.9427▼ | -1.1182 (-1.72%) | 63.9427 | 63.9427 | 141 |
| HEI | 356.36▲ | +2.19 (+0.62%) | 359.215 | 352.96 | 449,908 |
| HELE | 27.63▼ | -0.25 (-0.90%) | 27.90 | 27.46 | 275,770 |
| HELS | 24.155▼ | -0.0904 (-0.37%) | 24.19 | 24.08 | 12,254 |
| HF | 22.337▲ | +0.068 (+0.31%) | 22.337 | 22.337 | 100 |
| HFBL | 23.345▲ | +0.355 (+1.54%) | 23.345 | 23.345 | 672 |
| HFMF | 21.4823▼ | -0.0477 (-0.22%) | 21.5541 | 21.4744 | 2,041 |
| HIDE | 24.425▼ | -0.01 (-0.04%) | 24.43 | 24.39 | 3,098 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HIW | 33.13▼ | -0.67 (-1.98%) | 33.67 | 33.04 | 857,889 |
| HKIT | 3.03▼ | -0.16 (-5.02%) | 3.20 | 3.03 | 14,815 |
| HLI | 125.49▼ | -2.85 (-2.22%) | 128.89 | 124.76 | 890,699 |
| HLN | 9.87▼ | -0.24 (-2.37%) | 9.94 | 9.83 | 9,895,365 |
| HLNE | 88.91▼ | -0.04 (-0.04%) | 89.6793 | 88.00 | 592,394 |
| HLP | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 40,884 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HMN | 52.11▲ | +0.10 (+0.19%) | 52.265 | 51.45 | 123,536 |
| HODO | 0.6666▲ | +0.036 (+5.71%) | 0.6977 | 0.6502 | 135,453 |
| HOLD | 32.155▲ | +0.4232 (+1.33%) | 32.155 | 32.155 | 300 |
| HPAI | 0.4997▲ | +0.014 (+2.88%) | 0.4999 | 0.4707 | 76,037 |
| HQH | 21.84▼ | -0.17 (-0.77%) | 22.0008 | 21.75 | 156,665 |
| HRL | 25.01▼ | -0.36 (-1.42%) | 25.27 | 25.00 | 1,887,802 |
| HSDT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 29,137 |