Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.186▲ | +0.0072 (+4.03%) | 0.195 | 0.17 | 12,032,154 |
| FNKO | 5.41▲ | +0.02 (+0.37%) | 5.425 | 5.285 | 636,848 |
| FNUC | 1.42▼ | -0.06 (-4.05%) | 1.4632 | 1.40 | 201,165 |
| FORR | 11.84▼ | -0.20 (-1.66%) | 12.16 | 11.775 | 88,665 |
| FPWR | 36.625▼ | -0.1365 (-0.37%) | 36.69 | 36.61 | 7,087 |
| FPXE | 32.8366▼ | -0.43 (-1.29%) | 32.8366 | 32.8366 | 159 |
| FRGT | 0.98▲ | +0.01 (+1.03%) | 1.02 | 0.955 | 70,700 |
| FRHC | 162.73▲ | +0.30 (+0.18%) | 164.43 | 162.21 | 44,600 |
| FRIZ | 26.7369▼ | -0.1644 (-0.61%) | 26.7369 | 26.7369 | 160 |
| FROG | 88.65▲ | +1.33 (+1.52%) | 89.54 | 85.515 | 1,026,371 |
| FSEA | 17.20▲ | +0.02 (+0.12%) | 17.20 | 17.19 | 1,636 |
| FSGS | 32.5907▼ | -0.1656 (-0.51%) | 32.5907 | 32.5907 | 302 |
| FSHP | 11.37▲ | +0.085 (+0.75%) | 11.37 | 11.37 | 219 |
| FSK | 11.89▼ | -0.09 (-0.75%) | 12.0341 | 11.86 | 1,524,888 |
| FSOL | 11.84▼ | -0.30 (-2.47%) | 11.925 | 11.735 | 201,075 |
| FSTR | 37.39▼ | -0.48 (-1.27%) | 37.58 | 37.14 | 35,360 |
| FTDS | 65.0887▼ | -0.1697 (-0.26%) | 65.0887 | 65.015 | 691 |
| FTIF | 29.4118▼ | -0.1469 (-0.50%) | 29.4118 | 29.4118 | 16 |
| FTRA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 108 |
| FULC | 3.80▼ | -0.04 (-1.04%) | 3.835 | 3.79 | 1,327,899 |
| FUTG | 4.2905▼ | -0.2695 (-5.91%) | 4.435 | 4.24 | 773,647 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 440,259 |
| FXHO | 13.41▲ | +0.11 (+0.83%) | 13.41 | 12.605 | 100,646 |
| FXI | 34.35▼ | -0.20 (-0.58%) | 34.53 | 34.33 | 16,590,500 |
| FXNC | 30.91▲ | +0.04 (+0.13%) | 31.01 | 30.565 | 21,776 |
| FYX | 138.7147▼ | -1.3853 (-0.99%) | 139.445 | 138.5401 | 60,054 |
| GAIA | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.44 | 58,166 |
| GALT | 3.90▼ | -0.15 (-3.70%) | 4.05 | 3.84 | 253,000 |
| GANX | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 505,647 |
| GAP | 20.91▼ | -0.45 (-2.11%) | 21.26 | 20.71 | 6,405,697 |
| GARA | 26.6705▼ | -0.1988 (-0.74%) | 26.6705 | 26.6705 | 10 |
| GAU | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.135 | 2,165,837 |
| GBHI | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.22 | 9 |
| GBLI | 29.50▲ | +1.81 (+6.54%) | 29.54 | 29.50 | 1,411 |
| GBTC | 59.65▼ | -0.82 (-1.36%) | 59.93 | 59.315 | 995,762 |
| GCTK | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.04 | 17,400 |
| GD | 354.25▲ | +1.58 (+0.45%) | 355.735 | 352.29 | 850,804 |
| GDEV | 11.94▲ | +0.18 (+1.53%) | 11.94 | 11.94 | 1,273 |
| GDLC | 35.32▼ | -0.56 (-1.56%) | 35.45 | 35.1201 | 7,957 |
| GDOC | 36.3459▼ | -0.3464 (-0.94%) | 36.3459 | 36.3459 | 15 |
| GDRX | 3.35▲ | +0.01 (+0.30%) | 3.37 | 3.28 | 971,632 |
| GDTC | 0.81▲ | +0.0153 (+1.93%) | 0.85 | 0.80 | 9,077 |
| GDXY | 10.97▼ | -0.44 (-3.86%) | 11.095 | 10.92 | 700,385 |
| GECC | 5.97▲ | +0.06 (+1.02%) | 6.01 | 5.90 | 26,759 |
| GEND | 13.2888▼ | -0.0454 (-0.34%) | 13.30 | 13.2888 | 736 |
| GENZ | 38.039▲ | +0.0957 (+0.25%) | 38.039 | 38.039 | 153 |
| GEO | 31.38▼ | -0.23 (-0.73%) | 31.71 | 31.11 | 734,170 |
| GERN | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.36 | 7,693,594 |
| GEVG | 20.9619▼ | -1.3531 (-6.06%) | 22.00 | 20.87 | 10,259 |
| GFGF | 35.9043▼ | -0.1143 (-0.32%) | 35.9043 | 35.9043 | 70 |
| GGR | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.53 | 8,879 |
| GGRW | 36.5609▼ | -0.3682 (-1.00%) | 36.5609 | 36.5609 | 20 |
| GGTL | 38.705▼ | -0.623 (-1.58%) | 38.705 | 38.705 | 100 |
| GIEQ | 42.0156▼ | -0.3472 (-0.82%) | 42.02 | 42.0156 | 1,047 |
| GIGM | 1.34 | +0.00 (+0.00%) | 1.37 | 1.32 | 5,256 |
| GIPR | 0.414▲ | +0.0041 (+1.00%) | 0.44 | 0.4016 | 340,182 |
| GISC | 49.665▼ | -0.08 (-0.16%) | 49.685 | 49.665 | 28,650 |
| GITS | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.15 | 11,335 |
| GK | 28.4365▼ | -0.3075 (-1.07%) | 28.4365 | 28.4365 | 129 |
| GL | 170.80▲ | +0.98 (+0.58%) | 171.50 | 170.01 | 311,198 |
| GLAD | 19.38▼ | -0.30 (-1.52%) | 19.50 | 19.3212 | 142,783 |
| GLCR | 24.6266▼ | -0.3428 (-1.37%) | 24.6266 | 24.6266 | 13 |
| GLOB | 36.70▲ | +0.56 (+1.55%) | 37.07 | 35.90 | 804,032 |
| GMEY | 23.884▲ | +0.0522 (+0.22%) | 23.884 | 23.69 | 372 |
| GMHS | 0.75▼ | -0.04 (-5.06%) | 0.7863 | 0.7307 | 10,832 |
| GNL | 9.08▼ | -0.01 (-0.11%) | 9.13 | 9.045 | 1,906,826 |
| GNMA | 42.89▼ | -0.29 (-0.67%) | 42.97 | 42.8002 | 15,969 |
| GNPX | 3.35▼ | -0.08 (-2.33%) | 3.44 | 3.31 | 28,743 |
| GNRC | 181.67▼ | -4.81 (-2.58%) | 184.40 | 181.01 | 656,450 |
| GOEX | 90.14▼ | -3.15 (-3.38%) | 91.05 | 90.04 | 1,900 |
| GOVX | 0.4655▼ | -0.0033 (-0.70%) | 0.49 | 0.4602 | 316,392 |
| GP | 0.754▼ | -0.019 (-2.46%) | 0.79 | 0.75 | 125,900 |
| GPCR | 39.55▼ | -1.68 (-4.07%) | 40.90 | 39.29 | 730,219 |
| GPRE | 15.34▼ | -0.30 (-1.92%) | 15.89 | 15.305 | 1,579,079 |
| GPRF | 48.85▼ | -0.19 (-0.39%) | 48.85 | 48.85 | 212 |
| GPT | 33.582▼ | -0.481 (-1.41%) | 33.582 | 33.582 | 132 |
| GPUS | 0.187▼ | -0.0144 (-7.15%) | 0.20 | 0.1841 | 29,597,971 |
| GREK | 86.38▼ | -0.15 (-0.17%) | 86.70 | 86.00 | 22,121 |
| GRF | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| GRI | 1.94▲ | +0.14 (+7.78%) | 2.00 | 1.78 | 213,600 |
| GRMN | 272.20▲ | +0.02 (+0.01%) | 273.56 | 269.71 | 494,812 |
| GRNI | 20.835▼ | -0.2293 (-1.09%) | 20.945 | 20.80 | 30,191 |
| GROV | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.04 | 18,392 |
| GSHD | 56.44▲ | +0.04 (+0.07%) | 57.69 | 56.12 | 367,633 |
| GSK | 48.12▼ | -0.51 (-1.05%) | 48.59 | 47.975 | 2,143,336 |
| GSOL | 7.54▼ | -0.20 (-2.58%) | 7.5901 | 7.47 | 3,044,967 |
| GSPY | 42.06▼ | -0.248 (-0.59%) | 42.0899 | 42.04 | 4,346 |
| GSUI | 10.745▼ | -0.654 (-5.74%) | 10.915 | 10.66 | 31,851 |
| GSUN | 0.23▼ | -0.0106 (-4.41%) | 0.25 | 0.22 | 1,421,981 |
| GT | 5.54▼ | -0.21 (-3.65%) | 5.695 | 5.50 | 9,990,737 |
| GTEN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 4,423 |
| GTOQ | 22.125▼ | -0.07 (-0.32%) | 22.125 | 22.1199 | 779 |
| GURE | 3.20▼ | -0.30 (-8.57%) | 3.20 | 3.20 | 273 |
| GUTS | 0.6431▲ | +0.0031 (+0.48%) | 0.6688 | 0.6401 | 657,796 |
| GVLU | 28.1959▼ | -0.1679 (-0.59%) | 28.30 | 28.19 | 1,283 |
| GXIG | 23.996▼ | -0.1789 (-0.74%) | 23.996 | 23.996 | 200 |
| GXPE | 37.8824▼ | -0.1576 (-0.41%) | 37.8824 | 37.8824 | 283 |
| GXUS | 63.9766▼ | -0.7724 (-1.19%) | 63.9766 | 63.9766 | 1,347 |
| HAIL | 34.9497▼ | -0.3163 (-0.90%) | 34.9497 | 34.9497 | 338 |
| HAO | 2.875▼ | -0.005 (-0.17%) | 2.94 | 2.82 | 57,014 |