Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUDI | 1.3117▼ | -0.0283 (-2.11%) | 1.34 | 1.30 | 21,300 |
| HUIZ | 2.09▼ | -0.07 (-3.24%) | 2.09 | 2.0499 | 6,636 |
| HUSA | 12.02▼ | -1.03 (-7.89%) | 12.93 | 11.85 | 452,500 |
| HUYA | 3.60▼ | -0.12 (-3.23%) | 3.68 | 3.56 | 2,105,984 |
| HVII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20,373 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 198,879 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.855 | 36.78 | 1,477,983 |
| HYMC | 3.09▼ | -0.12 (-3.74%) | 3.24 | 3.05 | 568,700 |
| HYSD | 20.2792▼ | -0.0135 (-0.07%) | 20.29 | 20.2792 | 109 |
| HYTI | 20.05▲ | +0.01 (+0.05%) | 20.06 | 20.0095 | 15,114 |
| HZO | 26.12▲ | +0.52 (+2.03%) | 26.36 | 25.61 | 617,700 |
| IAE | 7.04▲ | +0.01 (+0.14%) | 7.05 | 7.00 | 0 |
| IAG | 7.08▼ | -0.30 (-4.07%) | 7.17 | 7.01 | 17,783,600 |
| IAS | 8.04▼ | -0.05 (-0.62%) | 8.20 | 7.98 | 977,788 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,200 |
| IBB | 126.47▼ | -0.54 (-0.43%) | 127.74 | 125.90 | 1,513,500 |
| IBDV | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.90 | 508,600 |
| IBGB | 24.552▼ | -0.124 (-0.50%) | 24.555 | 24.54 | 500 |
| IBGK | 23.665▼ | -0.131 (-0.55%) | 23.68 | 23.665 | 200 |
| IBIO | 0.755▲ | +0.045 (+6.34%) | 0.76 | 0.68 | 2,018,842 |
| IBRN | 21.959▼ | -0.188 (-0.85%) | 21.959 | 21.959 | 100 |
| IBTG | 22.92▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 553,800 |
| ICG | 1.64▲ | +0.025 (+1.55%) | 1.735 | 1.60 | 26,461 |
| ICON | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.20 | 123,486 |
| ICU | 0.4051▼ | -0.0148 (-3.52%) | 0.4475 | 0.40 | 2,915,962 |
| IDAT | 35.793▼ | -0.03 (-0.08%) | 35.793 | 35.793 | 300 |
| IEX | 176.32▼ | -0.03 (-0.02%) | 178.18 | 175.42 | 788,116 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IFF | 74.35▲ | +0.43 (+0.58%) | 74.65 | 73.93 | 1,806,862 |
| IGC | 0.31 | +0.00 (+0.00%) | 0.31 | 0.31 | 186,600 |
| IGCB | 46.0774▼ | -0.0356 (-0.08%) | 46.0774 | 46.0774 | 30 |
| IGIC | 24.05▲ | +0.36 (+1.52%) | 24.12 | 23.55 | 123,100 |
| IGT | 15.74▲ | +0.22 (+1.42%) | 15.77 | 15.49 | 2,272,300 |
| IHRT | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.66 | 1,907,770 |
| IHT | 2.27 | +0.00 (+0.00%) | 2.27 | 2.27 | 168 |
| IHY | 22.0159▲ | +0.0059 (+0.03%) | 22.02 | 21.955 | 27,368 |
| IHYF | 22.585▲ | +0.0051 (+0.02%) | 22.5908 | 22.585 | 1,515 |
| ILAG | 0.5023▼ | -0.039 (-7.20%) | 0.5399 | 0.4999 | 80,036 |
| ILPT | 4.63▲ | +0.09 (+1.98%) | 4.655 | 4.53 | 1,605,388 |
| IMCC | 2.645▼ | -0.135 (-4.86%) | 2.80 | 2.555 | 90,741 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.1696 | 3.04 | 123,000 |
| IMRN | 1.85▼ | -0.03 (-1.60%) | 1.875 | 1.8402 | 4,787 |
| IMUX | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.69 | 753,800 |
| INAB | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.12 | 128,569 |
| INBK | 27.28▼ | -0.47 (-1.69%) | 27.93 | 27.24 | 98,075 |
| INDB | 63.63▼ | -0.07 (-0.11%) | 64.24 | 63.035 | 562,544 |
| INDH | 44.123▼ | -0.002 (+0.00%) | 44.123 | 44.123 | 200 |
| INDO | 3.12▲ | +0.06 (+1.96%) | 3.24 | 2.99 | 1,372,423 |
| INFR | 26.7574▲ | +0.0374 (+0.14%) | 26.7699 | 26.7574 | 521 |
| INOV | 32.2083▲ | +0.1303 (+0.41%) | 32.2083 | 32.2083 | 118 |
| INVX | 15.66▼ | -0.32 (-2.00%) | 16.08 | 15.62 | 980,900 |
| IONR | 2.62▼ | -0.015 (-0.57%) | 2.6676 | 2.5924 | 5,526 |
| IONS | 39.80▲ | +0.02 (+0.05%) | 40.10 | 39.55 | 2,481,400 |
| IOPP | 27.607▲ | +0.063 (+0.23%) | 27.64 | 27.607 | 2,300 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IOTR | 0.3949▼ | -0.0151 (-3.68%) | 0.41 | 0.39 | 106,123 |
| IOVA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 17,464,100 |
| IPOD | 10.04▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 1,300 |
| IPW | 0.6121▼ | -0.0049 (-0.79%) | 0.6199 | 0.585 | 109,951 |
| IQHI | 26.29▼ | -0.04 (-0.15%) | 26.29 | 26.29 | 1,000 |
| IQSI | 33.17▲ | +0.325 (+0.99%) | 33.17 | 33.04 | 1,749 |
| IQSM | 32.198▲ | +0.1056 (+0.33%) | 32.198 | 32.198 | 100 |
| IQSU | 49.2857▲ | +0.2082 (+0.42%) | 49.31 | 49.2857 | 653 |
| IROQ | 25.00▲ | +1.7918 (+7.72%) | 25.00 | 25.00 | 331 |
| IRS | 14.13▼ | -0.01 (-0.07%) | 14.32 | 13.95 | 119,800 |
| IRVH | 21.085▲ | +0.06 (+0.29%) | 21.085 | 21.085 | 100 |
| ISOU | 6.95▼ | -0.12 (-1.70%) | 7.10 | 6.95 | 85,300 |
| ISRL | 12.58▼ | -0.01 (-0.08%) | 12.78 | 12.55 | 4,630 |
| ITDG | 34.3336▲ | +0.1311 (+0.38%) | 34.3336 | 34.2499 | 1,940 |
| ITDJ | 26.5952▲ | +0.1042 (+0.39%) | 26.5952 | 26.555 | 236 |
| ITOS | 9.95▼ | -0.07 (-0.70%) | 10.045 | 9.93 | 1,318,042 |
| IWTR | 33.623▲ | +0.033 (+0.10%) | 33.623 | 33.623 | 100 |
| IXHL | 0.2033▼ | -0.0058 (-2.77%) | 0.2151 | 0.2033 | 10,661,435 |
| JANX | 23.15▼ | -0.37 (-1.57%) | 23.52 | 22.90 | 2,039,300 |
| JBGS | 17.48▲ | +0.03 (+0.17%) | 17.64 | 17.29 | 1,705,054 |
| JBL | 217.37▲ | +2.06 (+0.96%) | 218.34 | 214.51 | 3,320,000 |
| JCE | 15.21▲ | +0.11 (+0.73%) | 15.26 | 15.15 | 0 |
| JCHI | 48.8386▼ | -0.2694 (-0.55%) | 48.8386 | 48.8386 | 212 |
| JDVI | 31.8513▲ | +0.1523 (+0.48%) | 31.8513 | 31.8513 | 108 |
| JFLI | 49.2917▲ | +0.0407 (+0.08%) | 49.36 | 49.2917 | 1,651 |
| JGLO | 64.25▲ | +0.57 (+0.90%) | 64.35 | 63.98 | 169,200 |
| JHCR | 25.14▼ | -0.045 (-0.18%) | 25.14 | 25.14 | 100 |
| JPSV | 56.4619▲ | +0.0369 (+0.07%) | 56.4619 | 56.4619 | 24 |
| JPY | 28.784▲ | +0.431 (+1.52%) | 28.84 | 28.78 | 14,800 |
| JUSA | 55.848▲ | +0.307 (+0.55%) | 55.848 | 55.848 | 100 |
| JVA | 4.25▼ | -0.14 (-3.19%) | 4.38 | 4.2163 | 70,923 |
| JZXN | 0.8882▼ | -0.0218 (-2.40%) | 0.9099 | 0.846 | 100,600 |
| KBDC | 15.69▼ | -0.04 (-0.25%) | 15.852 | 15.63 | 153,300 |
| KEAT | 26.897▼ | -0.468 (-1.71%) | 26.91 | 26.897 | 400 |
| KEUA | 23.6262▲ | +0.1432 (+0.61%) | 23.6262 | 23.6262 | 56 |
| KEX | 114.99▲ | +0.28 (+0.24%) | 116.33 | 114.85 | 1,127,300 |
| KF | 26.51▼ | -0.19 (-0.71%) | 26.70 | 26.48 | 0 |
| KIDZ | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.84 | 130,391 |
| KIRK | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 104,248 |
| KLXY | 24.194▲ | +0.4689 (+1.98%) | 24.194 | 24.194 | 100 |
| KMLM | 26.19▼ | -0.08 (-0.30%) | 26.275 | 26.1667 | 31,734 |
| KMX | 66.60▼ | -0.07 (-0.10%) | 67.73 | 66.15 | 5,647,800 |
| KNW | 1.59▼ | -0.30 (-15.87%) | 1.90 | 1.55 | 816,700 |
| KOCG | 31.12▲ | +0.3218 (+1.04%) | 31.12 | 31.12 | 174 |
| KOD | 3.70▼ | -0.08 (-2.12%) | 3.805 | 3.65 | 275,486 |