Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 14.98▲ | +0.31 (+2.11%) | 15.01 | 14.54 | 2,713,400 |
| HLIO | 60.59▲ | +1.60 (+2.71%) | 60.74 | 59.04 | 386,300 |
| HNVR | 22.80 | +0.00 (+0.00%) | 22.90 | 22.75 | 8,913 |
| HOUR | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.84 | 7,917 |
| HOYY | 13.522▼ | -0.318 (-2.30%) | 13.64 | 13.44 | 72,700 |
| HPAI | 3.70▼ | -0.202 (-5.18%) | 3.84 | 3.70 | 2,249 |
| HPK | 4.38▲ | +0.12 (+2.82%) | 4.42 | 4.28 | 717,596 |
| HPS | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.50 | 54,300 |
| HQGO | 61.303▲ | +0.5208 (+0.86%) | 61.303 | 61.303 | 100 |
| HQH | 19.38▲ | +0.29 (+1.52%) | 19.45 | 19.19 | 131,100 |
| HQI | 10.83▲ | +0.05 (+0.46%) | 11.05 | 10.63 | 34,000 |
| HSMV | 36.425▲ | +0.038 (+0.10%) | 36.524 | 36.41 | 2,100 |
| HSPT | 10.5898▲ | +0.0398 (+0.38%) | 10.5898 | 10.5898 | 659 |
| HTAB | 19.255▲ | +0.01 (+0.05%) | 19.265 | 19.23 | 23,300 |
| HTCO | 10.20▼ | -0.60 (-5.56%) | 10.66 | 10.20 | 28,574 |
| HTLM | 2.78▲ | +0.28 (+11.20%) | 2.78 | 2.78 | 939 |
| HTOO | 4.18▲ | +0.09 (+2.20%) | 4.18 | 4.0016 | 14,189 |
| HUBC | 0.32▼ | -0.01 (-3.03%) | 0.35 | 0.3127 | 1,721,405 |
| HUIZ | 2.257▲ | +0.067 (+3.06%) | 2.36 | 2.257 | 10,700 |
| HUM | 276.85▼ | -0.72 (-0.26%) | 280.83 | 276.74 | 610,616 |
| HXHX | 0.594▲ | +0.034 (+6.07%) | 0.618 | 0.56 | 333,600 |
| HXL | 80.75▲ | +1.36 (+1.71%) | 80.975 | 79.78 | 1,197,483 |
| HYDW | 47.26▲ | +0.02 (+0.04%) | 47.288 | 47.25 | 3,300 |
| HYFI | 37.757▼ | -0.023 (-0.06%) | 37.795 | 37.72 | 26,000 |
| HYFM | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.85 | 29,610 |
| HYG | 81.00▲ | +0.06 (+0.07%) | 81.03 | 80.95 | 31,849,182 |
| HYGV | 40.98▲ | +0.05 (+0.12%) | 40.98 | 40.935 | 80,500 |
| HYI | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 37,300 |
| HYMC | 27.13▲ | +0.95 (+3.63%) | 27.75 | 26.02 | 2,506,900 |
| HYPR | 1.01▲ | +0.0186 (+1.88%) | 1.02 | 0.9857 | 189,044 |
| HYS | 95.26▲ | +0.04 (+0.04%) | 95.2889 | 95.17 | 142,189 |
| HYTR | 21.825▲ | +0.023 (+0.11%) | 21.83 | 21.82 | 43,300 |
| HYUP | 42.425▲ | +0.075 (+0.18%) | 42.425 | 42.35 | 6,200 |
| HYXF | 47.45▲ | +0.04 (+0.08%) | 47.48 | 47.42 | 9,700 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 100 |
| IBDX | 25.55▲ | +0.02 (+0.08%) | 25.575 | 25.513 | 391,500 |
| IBDZ | 26.44▲ | +0.05 (+0.19%) | 26.445 | 26.36 | 203,623 |
| IBGB | 24.838▲ | +0.12 (+0.49%) | 24.838 | 24.83 | 200 |
| IBGK | 23.7574▲ | +0.1583 (+0.67%) | 23.7595 | 23.7574 | 4,307 |
| IBGL | 24.418▲ | +0.162 (+0.67%) | 24.418 | 24.418 | 100 |
| IBIH | 26.0454▲ | +0.0031 (+0.01%) | 26.0499 | 26.04 | 6,445 |
| IBRN | 32.07▲ | +0.011 (+0.03%) | 32.10 | 32.07 | 300 |
| ICCM | 0.7103▲ | +0.0083 (+1.18%) | 0.7197 | 0.7011 | 256,472 |
| ICPI | 50.025 | +0.00 (+0.00%) | 50.025 | 50.025 | 7 |
| ICPY | 11.04▲ | +0.03 (+0.27%) | 11.06 | 11.02 | 23,200 |
| ICRC | 30.879▲ | +0.4235 (+1.39%) | 30.879 | 30.879 | 100 |
| IDEC | 32.845▲ | +0.1701 (+0.52%) | 32.90 | 32.845 | 1,400 |
| IETH | 32.355▼ | -0.1479 (-0.46%) | 32.355 | 32.20 | 400 |
| IEUS | 70.32▲ | +0.29 (+0.41%) | 70.32 | 70.13 | 1,800 |
| IFGL | 23.6549▲ | +0.0149 (+0.06%) | 23.67 | 23.58 | 3,546 |
| IGI | 16.45▲ | +0.02 (+0.12%) | 16.47 | 16.39 | 28,500 |
| IGTR | 28.555 | +0.00 (+0.00%) | 28.555 | 28.50 | 200 |
| IH | 1.9712▲ | +0.0212 (+1.09%) | 1.99 | 1.97 | 1,964 |
| IIGD | 24.85 | +0.00 (+0.00%) | 24.86 | 24.85 | 1,900 |
| IJUN | 29.623▲ | +0.1544 (+0.52%) | 29.623 | 29.59 | 201 |
| IKT | 1.715▲ | +0.045 (+2.69%) | 1.76 | 1.65 | 629,731 |
| ILS | 20.025▲ | +0.005 (+0.02%) | 20.04 | 20.02 | 18,100 |
| IMMP | 2.95▼ | -0.03 (-1.01%) | 2.99 | 2.91 | 83,113 |
| IMPP | 3.77▲ | +0.02 (+0.53%) | 3.80 | 3.722 | 344,700 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INCO | 64.01▼ | -0.83 (-1.28%) | 64.15 | 63.95 | 28,641 |
| INCR | 1.02▲ | +0.0599 (+6.24%) | 1.02 | 0.9838 | 57,616 |
| INDP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.93 | 216,100 |
| INEQ | 37.6559▲ | +0.1125 (+0.30%) | 37.719 | 37.645 | 14,563 |
| INGR | 113.57▲ | +0.66 (+0.58%) | 113.935 | 112.59 | 407,636 |
| INKM | 33.43▲ | +0.07 (+0.21%) | 33.43 | 33.43 | 700 |
| INMU | 24.19▲ | +0.05 (+0.21%) | 24.19 | 24.17 | 138,500 |
| INVG | 25.7494▲ | +0.0678 (+0.26%) | 25.7494 | 25.74 | 10,044 |
| IOTR | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.52 | 8,425 |
| IPO | 47.46▲ | +0.055 (+0.12%) | 47.84 | 47.39 | 29,511 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IQST | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.90 | 45,400 |
| IRET | 19.1853▲ | +0.0102 (+0.05%) | 19.1853 | 19.1853 | 169 |
| IROQ | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 7 |
| IRWD | 4.06▲ | +0.08 (+2.01%) | 4.145 | 3.87 | 3,144,900 |
| ISD | 14.55▲ | +0.02 (+0.14%) | 14.58 | 14.48 | 89,900 |
| ISPC | 0.2978▼ | -0.0222 (-6.94%) | 0.3296 | 0.292 | 544,542 |
| ISWN | 21.8804▲ | +0.1809 (+0.83%) | 21.9299 | 21.8804 | 7,378 |
| ITEQ | 61.527▲ | +0.4093 (+0.67%) | 61.581 | 61.21 | 2,000 |
| IWFG | 53.726▲ | +0.114 (+0.21%) | 53.777 | 53.726 | 600 |
| IWLG | 54.40▲ | +0.17 (+0.31%) | 54.44 | 54.297 | 38,600 |
| IXG | 122.66▼ | -0.168 (-0.14%) | 123.10 | 122.66 | 15,677 |
| IYE | 49.39▲ | +0.10 (+0.20%) | 49.63 | 49.25 | 1,034,636 |
| JAAA | 50.64▲ | +0.02 (+0.04%) | 50.66 | 50.63 | 5,501,800 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JBIO | 13.53▲ | +0.28 (+2.11%) | 13.65 | 13.10 | 186,800 |
| JD | 29.45▼ | -0.22 (-0.74%) | 29.765 | 29.365 | 6,212,700 |
| JDIV | 54.96▲ | +0.341 (+0.62%) | 54.96 | 54.96 | 500 |
| JDOC | 59.24▲ | +0.0875 (+0.15%) | 59.24 | 59.24 | 100 |
| JDST | 2.28▼ | -0.03 (-1.30%) | 2.3399 | 2.24 | 54,153,311 |
| JDVL | 28.144▲ | +0.2916 (+1.05%) | 28.144 | 28.144 | 0 |
| JDZG | 0.7861▼ | -0.031 (-3.79%) | 0.80 | 0.7801 | 2,478 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JFBR | 0.70▼ | -0.0285 (-3.91%) | 0.728 | 0.685 | 138,800 |
| JGH | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.75 | 72,700 |
| JHCR | 25.476▲ | +0.087 (+0.34%) | 25.476 | 25.476 | 100 |
| JHPI | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.95 | 458,600 |
| JL | 6.35▼ | -0.01 (-0.16%) | 6.35 | 6.288 | 800 |
| JPAN | 37.705▲ | +0.80 (+2.17%) | 37.705 | 37.705 | 100 |
| JPMO | 16.171▲ | +0.011 (+0.07%) | 16.23 | 16.14 | 28,200 |