Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EML | 21.34▲ | +0.25 (+1.19%) | 21.465 | 20.91 | 22,698 |
| EMOT | 25.939▼ | -0.0881 (-0.34%) | 25.939 | 25.939 | 100 |
| ENB | 56.15▼ | -0.86 (-1.51%) | 56.76 | 56.10 | 2,815,268 |
| ENSG | 171.97▼ | -0.45 (-0.26%) | 173.16 | 170.805 | 424,068 |
| ENTX | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 189,784 |
| EPEM | 29.7331▼ | -0.0065 (-0.02%) | 29.7331 | 29.7331 | 2 |
| EPHE | 24.64▲ | +0.05 (+0.20%) | 24.675 | 24.6093 | 12,249 |
| EPIN | 27.6345▼ | -0.0265 (-0.10%) | 27.6345 | 27.6345 | 5 |
| EPSM | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 3,537 |
| EPSV | 29.7928▼ | -0.0459 (-0.15%) | 29.805 | 29.7928 | 244 |
| EPU | 84.68▼ | -1.33 (-1.55%) | 85.32 | 84.615 | 93,480 |
| EQIN | 50.4303▼ | -0.0894 (-0.18%) | 50.645 | 50.3969 | 8,650 |
| EQL | 50.71▲ | +0.02 (+0.04%) | 50.815 | 50.635 | 65,945 |
| ERTH | 50.4208▲ | +0.1737 (+0.35%) | 50.47 | 50.13 | 3,157 |
| ESBG | 22.2041▼ | -0.1602 (-0.72%) | 22.2041 | 22.15 | 415 |
| ESGU | 163.70▼ | -0.12 (-0.07%) | 163.99 | 163.35 | 251,967 |
| ESLG | 27.2651▼ | -0.20 (-0.73%) | 27.315 | 27.2651 | 771 |
| ESSC | 30.0555▲ | +0.0055 (+0.02%) | 30.0999 | 30.0555 | 1,329 |
| ETEC | 31.5297▼ | -0.0093 (-0.03%) | 31.54 | 31.49 | 399 |
| ETFT | 9.9228▲ | +0.0353 (+0.36%) | 9.9228 | 9.92 | 681 |
| ETH | 19.50▼ | -0.17 (-0.86%) | 19.71 | 19.37 | 2,019,223 |
| ETHA | 15.485▼ | -0.135 (-0.86%) | 15.66 | 15.39 | 24,824,418 |
| ETHB | 26.42▼ | -0.23 (-0.86%) | 26.70 | 26.27 | 375,684 |
| ETHE | 16.64▼ | -0.14 (-0.83%) | 16.82 | 16.53 | 1,631,613 |
| ETHT | 13.61▼ | -0.22 (-1.59%) | 13.88 | 13.435 | 841,474 |
| ETJ | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3967 | 84,825 |
| ETRL | 12.4251▼ | -0.5277 (-4.07%) | 12.775 | 12.4251 | 137 |
| EUDA | 18.08▲ | +0.0803 (+0.45%) | 18.20 | 17.9706 | 3,249 |
| EUDG | 38.9931▲ | +0.1672 (+0.43%) | 39.135 | 38.9931 | 883 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EUSA | 111.50▼ | -0.17 (-0.15%) | 111.86 | 111.47 | 19,304 |
| EUSB | 43.37▲ | +0.03 (+0.07%) | 43.41 | 43.365 | 17,118 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 73,549 |
| EVCM | 10.58▲ | +0.05 (+0.47%) | 10.71 | 10.3975 | 64,209 |
| EVLN | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.99 | 17,537 |
| EVLV | 6.31▼ | -0.04 (-0.63%) | 6.42 | 6.29 | 1,372,031 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 126 |
| EVSD | 51.075▲ | +0.05 (+0.10%) | 51.08 | 51.04 | 324,892 |
| EVTR | 50.82▲ | +0.07 (+0.14%) | 50.8996 | 50.78 | 586,065 |
| EWH | 23.10▼ | -0.24 (-1.03%) | 23.185 | 23.095 | 2,528,625 |
| EWJ | 92.29▼ | -0.61 (-0.66%) | 92.42 | 91.93 | 4,223,500 |
| EWZS | 14.02▼ | -0.16 (-1.13%) | 14.26 | 14.00 | 41,883 |
| EXG | 9.44▼ | -0.01 (-0.11%) | 9.49 | 9.405 | 336,717 |
| EXI | 195.77▼ | -0.75 (-0.38%) | 196.45 | 195.59 | 22,783 |
| EXPD | 161.51▲ | +0.81 (+0.50%) | 163.10 | 160.4201 | 535,154 |
| EZGO | 1.37▼ | -0.10 (-6.80%) | 1.4211 | 1.3395 | 153,988 |
| EZMO | 26.5705▼ | -0.1808 (-0.68%) | 26.5705 | 26.5705 | 218 |
| EZRO | 26.4383▼ | -0.3153 (-1.18%) | 26.56 | 26.4383 | 559 |
| FAB | 98.6489▲ | +0.2429 (+0.25%) | 98.94 | 98.6489 | 1,043 |
| FACT | 10.6451▼ | -0.0073 (-0.07%) | 10.7752 | 10.6389 | 23,471 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.1199 | 27.065 | 467,525 |
| FAMI | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.39 | 2,546 |
| FARX | 29.1901▼ | -0.1297 (-0.44%) | 29.1901 | 29.1901 | 270 |
| FBND | 45.57▲ | +0.02 (+0.04%) | 45.63 | 45.54 | 2,469,109 |
| FBRT | 8.61▲ | +0.08 (+0.94%) | 8.65 | 8.51 | 539,263 |
| FBYY | 13.245▲ | +0.07 (+0.53%) | 13.255 | 13.245 | 259 |
| FCA | 31.25▼ | -0.54 (-1.70%) | 31.30 | 31.0401 | 7,257 |
| FCBC | 42.50▼ | -0.23 (-0.54%) | 42.98 | 42.38 | 61,463 |
| FCFY | 27.9672▲ | +0.0082 (+0.03%) | 27.9672 | 27.9672 | 9 |
| FCHL | 1.41 | +0.00 (+0.00%) | 1.45 | 1.36 | 46,121 |
| FCLO | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.345 | 154 |
| FCUV | 0.7408▼ | -0.0682 (-8.43%) | 0.8023 | 0.712 | 223,173 |
| FCXG | 13.79▼ | -0.30 (-2.13%) | 13.96 | 13.56 | 39,224 |
| FDLS | 41.18▼ | -0.05 (-0.12%) | 41.33 | 41.10 | 18,241 |
| FDRS | 23.70▲ | +0.04 (+0.17%) | 23.70 | 23.65 | 5,974 |
| FDRX | 22.3024▲ | +0.0749 (+0.34%) | 22.3024 | 22.3024 | 31 |
| FDX | 411.78▲ | +11.78 (+2.94%) | 413.70 | 407.35 | 1,797,790 |
| FEAM | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.82 | 62,157 |
| FEAT | 18.6807▼ | -0.1993 (-1.06%) | 18.825 | 18.63 | 25,313 |
| FEDM | 62.635▼ | -0.215 (-0.34%) | 62.635 | 62.635 | 88 |
| FEDU | 10.1125▼ | -0.6775 (-6.28%) | 10.1125 | 10.1125 | 414 |
| FEGE | 50.00▼ | -0.09 (-0.18%) | 50.236 | 49.96 | 245,925 |
| FEIG | 40.85▲ | +0.05 (+0.12%) | 40.85 | 40.85 | 100 |
| FELG | 44.46▲ | +0.01 (+0.02%) | 44.52 | 44.325 | 374,126 |
| FEMB | 29.205▼ | -0.065 (-0.22%) | 29.345 | 29.13 | 273,312 |
| FEMS | 46.90▼ | -0.39 (-0.82%) | 47.2702 | 46.72 | 34,157 |
| FENG | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 1,651 |
| FENI | 40.23▼ | -0.26 (-0.64%) | 40.3689 | 40.14 | 814,245 |
| FESM | 45.67▲ | +0.01 (+0.02%) | 45.93 | 45.53 | 683,106 |
| FEUS | 81.5205▲ | +0.0515 (+0.06%) | 81.5205 | 81.5205 | 24 |
| FEX | 134.5814▼ | -0.1472 (-0.11%) | 135.01 | 134.51 | 24,226 |
| FFIU | 21.8389▲ | +0.0339 (+0.16%) | 21.8389 | 21.83 | 580 |
| FFUT | 58.9767▼ | -0.1783 (-0.30%) | 59.41 | 58.9119 | 8,714 |
| FGD | 33.78▼ | -0.24 (-0.71%) | 33.87 | 33.725 | 178,064 |
| FGM | 66.84▲ | +0.47 (+0.71%) | 66.84 | 66.8181 | 1,477 |
| FGSI | 20.125▼ | -0.135 (-0.67%) | 20.125 | 20.125 | 4 |
| FHYS | 23.195▲ | +0.015 (+0.06%) | 23.20 | 23.1849 | 5,347 |
| FIAT | 22.39▲ | +0.512 (+2.34%) | 22.39 | 21.94 | 60,852 |
| FICO | 1,278.47▲ | +18.58 (+1.47%) | 1,289.50 | 1,251.109 | 365,493 |
| FIDI | 28.235▼ | -0.075 (-0.26%) | 28.35 | 28.20 | 57,628 |
| FIGR | 34.09▼ | -1.13 (-3.21%) | 35.212 | 33.73 | 2,160,052 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINW | 14.00 | +0.00 (+0.00%) | 14.11 | 13.895 | 40,512 |
| FIS | 42.02▼ | -0.20 (-0.47%) | 42.89 | 41.82 | 4,301,510 |
| FISR | 25.53▲ | +0.01 (+0.04%) | 25.58 | 25.53 | 49,535 |
| FIVA | 38.08▼ | -0.157 (-0.41%) | 38.28 | 38.01 | 86,362 |
| FIVN | 22.34▼ | -0.45 (-1.97%) | 22.88 | 22.12 | 1,834,510 |
| FIVY | 25.2826▼ | -0.0979 (-0.39%) | 25.405 | 25.275 | 3,523 |
| FIXD | 43.519▲ | +0.039 (+0.09%) | 43.5799 | 43.47 | 185,579 |
| FIYY | 24.505▲ | +0.095 (+0.39%) | 24.505 | 24.505 | 30 |