Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 23.501▼ | -0.703 (-2.90%) | 24.00 | 23.43 | 26,100 |
| DLN | 88.68▼ | -0.20 (-0.23%) | 88.925 | 88.595 | 264,123 |
| DLR | 155.65▲ | +0.64 (+0.41%) | 156.53 | 155.125 | 1,244,436 |
| DLTH | 2.07▼ | -0.04 (-1.90%) | 2.125 | 2.0335 | 192,481 |
| DMA | 9.02 | +0.00 (+0.00%) | 9.06 | 8.98 | 26,106 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| DMAC | 8.28▲ | +0.05 (+0.61%) | 8.45 | 8.10 | 177,687 |
| DNMX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 307 |
| DOCS | 44.23▲ | +0.54 (+1.24%) | 44.525 | 43.76 | 1,996,900 |
| DOG | 23.28▲ | +0.13 (+0.56%) | 23.3199 | 23.175 | 1,877,727 |
| DOUG | 2.31▼ | -0.07 (-2.94%) | 2.35 | 2.30 | 440,485 |
| DOV | 199.03▼ | -1.12 (-0.56%) | 200.05 | 198.52 | 528,105 |
| DRIP | 8.99▼ | -0.21 (-2.28%) | 9.135 | 8.948 | 2,929,186 |
| DRN | 8.69▲ | +0.07 (+0.81%) | 8.7556 | 8.6316 | 357,309 |
| DSGN | 9.79▲ | +0.16 (+1.66%) | 9.82 | 9.46 | 372,391 |
| DSMC | 35.94▼ | -0.22 (-0.61%) | 35.96 | 35.85 | 4,600 |
| DSPY | 58.773▼ | -0.191 (-0.32%) | 58.91 | 58.77 | 1,700 |
| DSTL | 59.55▼ | -0.36 (-0.60%) | 59.7382 | 59.475 | 43,998 |
| DSTX | 31.8207▼ | -0.5568 (-1.72%) | 31.8207 | 31.8207 | 214 |
| DTCR | 21.15▲ | +0.06 (+0.28%) | 21.18 | 20.94 | 481,100 |
| DTD | 85.54▼ | -0.16 (-0.19%) | 85.72 | 85.4601 | 81,820 |
| DTRE | 39.4195▼ | -0.1505 (-0.38%) | 39.4195 | 39.4195 | 28 |
| DTSQ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 505 |
| DTST | 5.08▲ | +0.01 (+0.20%) | 5.10 | 5.08 | 30,900 |
| DUKQ | 28.19▼ | -0.1333 (-0.47%) | 28.2001 | 28.19 | 866 |
| DUOL | 180.17▼ | -1.49 (-0.82%) | 182.255 | 178.50 | 1,232,608 |
| DVAX | 15.37▼ | -0.01 (-0.07%) | 15.40 | 15.37 | 6,918,889 |
| DVDN | 18.7433▼ | -0.0937 (-0.50%) | 18.81 | 18.7401 | 1,617 |
| DVLU | 36.1855▼ | -0.3203 (-0.88%) | 36.33 | 36.1855 | 1,265 |
| DVND | 35.609▼ | -0.09 (-0.25%) | 35.609 | 35.609 | 100 |
| DVSP | 27.603▼ | -0.205 (-0.74%) | 27.603 | 27.59 | 300 |
| DVXF | 26.8453▼ | -0.3163 (-1.16%) | 26.8453 | 26.8453 | 1 |
| DWAW | 44.45▼ | -0.245 (-0.55%) | 44.54 | 44.45 | 191 |
| DXD | 20.14▲ | +0.21 (+1.05%) | 20.2102 | 19.96 | 708,162 |
| DXYZ | 32.24▲ | +1.26 (+4.07%) | 32.98 | 30.10 | 1,685,996 |
| DYN | 19.59▼ | -0.45 (-2.25%) | 20.17 | 19.525 | 2,232,428 |
| DYNB | 40.005▲ | +0.0449 (+0.11%) | 40.01 | 40.005 | 155 |
| DYOR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| EBIZ | 33.1795▼ | -0.0105 (-0.03%) | 33.20 | 32.998 | 2,555 |
| EBND | 21.36▼ | -0.05 (-0.23%) | 21.38 | 21.35 | 210,634 |
| EBON | 3.21▼ | -0.14 (-4.18%) | 3.31 | 3.21 | 132,400 |
| ECML | 33.711▼ | -0.224 (-0.66%) | 33.711 | 33.711 | 100 |
| ECOW | 25.296▼ | -0.149 (-0.59%) | 25.335 | 25.214 | 64,200 |
| ECVT | 9.96 | +0.00 (+0.00%) | 10.00 | 9.845 | 1,197,700 |
| EDGF | 24.98▲ | +0.015 (+0.06%) | 24.985 | 24.97 | 19,300 |
| EDIV | 39.11▼ | -0.28 (-0.71%) | 39.204 | 39.0101 | 81,492 |
| EDOG | 24.28▼ | -0.1202 (-0.49%) | 24.28 | 24.227 | 373 |
| EDOW | 41.64▼ | -0.055 (-0.13%) | 41.669 | 41.62 | 4,501 |
| EEIQ | 0.2573▲ | +0.0026 (+1.02%) | 0.265 | 0.2547 | 46,235 |
| EELV | 27.4685▼ | -0.1615 (-0.58%) | 27.4999 | 27.40 | 25,773 |
| EEX | 4.45▼ | -0.15 (-3.26%) | 4.595 | 4.402 | 35,082 |
| EFFI | 24.18▼ | -0.093 (-0.38%) | 24.18 | 24.18 | 300 |
| EFO | 64.1901▼ | -0.3644 (-0.56%) | 64.1901 | 64.00 | 995 |
| EFRA | 33.4635▼ | -0.0515 (-0.15%) | 33.4635 | 33.4635 | 56 |
| EFSC | 55.12▼ | -0.34 (-0.61%) | 55.485 | 54.95 | 178,059 |
| EFU | 8.985▲ | +0.06 (+0.67%) | 8.99 | 8.97 | 502 |
| EFX | 222.13▲ | +0.07 (+0.03%) | 224.19 | 221.43 | 692,000 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGHT | 2.01 | +0.00 (+0.00%) | 2.02 | 1.9783 | 487,726 |
| EH | 12.79▼ | -0.31 (-2.37%) | 13.065 | 12.755 | 912,285 |
| EHLS | 23.647▼ | -0.178 (-0.75%) | 23.647 | 23.647 | 100 |
| EHTH | 4.26▲ | +0.14 (+3.40%) | 4.30 | 4.0989 | 526,975 |
| ELA | 12.81▲ | +0.31 (+2.48%) | 12.98 | 12.50 | 36,770 |
| ELAB | 1.40▼ | -0.15 (-9.68%) | 1.60 | 1.3751 | 272,209 |
| ELAN | 22.65▲ | +0.05 (+0.22%) | 22.77 | 22.455 | 2,049,879 |
| ELCV | 26.77▼ | -0.2213 (-0.82%) | 26.85 | 26.77 | 19,500 |
| ELD | 28.962▼ | -0.098 (-0.34%) | 29.07 | 28.95 | 20,061 |
| ELDN | 1.55▼ | -0.05 (-3.13%) | 1.605 | 1.54 | 552,194 |
| ELIL | 28.61▲ | +0.10 (+0.35%) | 28.85 | 28.32 | 46,500 |
| ELIS | 17.20▼ | -0.025 (-0.15%) | 17.20 | 17.17 | 500 |
| ELM | 27.41▼ | -0.082 (-0.30%) | 27.44 | 27.394 | 13,100 |
| ELOG | 1.24▼ | -0.34 (-21.52%) | 1.435 | 1.20 | 242,645 |
| ELS | 60.92▼ | -0.28 (-0.46%) | 61.32 | 60.79 | 979,300 |
| ELSE | 4.1734▼ | -0.0466 (-1.10%) | 4.1734 | 4.15 | 1,674 |
| ELUT | 0.5438▲ | +0.0003 (+0.06%) | 0.5596 | 0.5251 | 636,433 |
| ELV | 348.38▼ | -1.50 (-0.43%) | 350.47 | 347.295 | 1,634,938 |
| ELVN | 15.94▼ | -0.36 (-2.21%) | 16.39 | 15.89 | 379,387 |
| ELWT | 4.63▼ | -0.28 (-5.70%) | 4.91 | 4.56 | 68,816 |
| EM | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.17 | 55,425 |
| EMBJ | 64.28▼ | -0.09 (-0.14%) | 64.54 | 63.9475 | 407,221 |
| EMCB | 66.805▲ | +0.165 (+0.25%) | 66.916 | 66.77 | 996 |
| EMIF | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.57 | 1,500 |
| EMOP | 40.65▼ | -0.142 (-0.35%) | 40.65 | 40.65 | 100 |
| EMSF | 28.403▼ | -0.062 (-0.22%) | 28.403 | 28.318 | 2,400 |
| EMXF | 46.555▼ | -0.015 (-0.03%) | 46.60 | 46.48 | 2,147 |
| ENHU | 25.4438▼ | -0.0984 (-0.39%) | 25.4438 | 25.4438 | 24 |
| ENLT | 43.60▼ | -0.32 (-0.73%) | 44.02 | 43.48 | 23,641 |
| ENOV | 27.08▼ | -0.31 (-1.13%) | 27.64 | 26.83 | 1,201,800 |
| ENR | 20.21▼ | -0.10 (-0.49%) | 20.46 | 20.08 | 929,706 |
| ENS | 148.12▼ | -2.87 (-1.90%) | 150.12 | 147.7201 | 179,762 |
| ENZL | 45.41▼ | -0.32 (-0.70%) | 45.51 | 45.375 | 2,373 |
| EPAM | 211.64▲ | +0.23 (+0.11%) | 213.21 | 209.81 | 438,200 |
| EPEM | 23.266▲ | +0.004 (+0.02%) | 23.266 | 23.266 | 100 |
| EPSB | 23.00▼ | -0.101 (-0.44%) | 23.00 | 23.00 | 100 |
| EPSN | 4.72▼ | -0.08 (-1.67%) | 4.834 | 4.72 | 113,895 |
| EQIX | 765.00▲ | +1.70 (+0.22%) | 769.23 | 763.15 | 404,957 |
| EQL | 46.695▼ | -0.095 (-0.20%) | 46.79 | 46.66 | 45,698 |
| EQS | 1.55▼ | -0.11 (-6.63%) | 1.59 | 1.55 | 3,400 |
| EQX | 13.99▼ | -0.82 (-5.54%) | 14.3704 | 13.84 | 10,591,566 |
| ERET | 26.83▲ | +0.055 (+0.21%) | 26.83 | 26.83 | 50 |