Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Jun 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIEM 44.0963 +0.0502 (+0.11%) 44.92 44.0963 8,535
DIVD 42.5343 -0.5111 (-1.19%) 42.5343 42.5343 294
DIVG 36.0889 -0.5901 (-1.61%) 36.45 36.0889 1,513
DIVL 24.477 -0.326 (-1.31%) 24.477 24.477 100
DIVP 26.6264 -0.3842 (-1.42%) 27.02 26.6264 7,891
DIVS 32.6575 -0.4052 (-1.23%) 33.1003 32.6575 632
DK 42.34 -1.71 (-3.88%) 44.49 42.26 1,022,185
DKI 5.225 -0.085 (-1.60%) 5.54 5.1101 23,359
DKNX 21.8735 -3.9658 (-15.35%) 25.99 21.78 35,350
DLS 86.46 -0.88 (-1.01%) 87.425 86.195 23,473
DLTH 4.19 -0.05 (-1.18%) 4.395 4.19 147,446
DLUX 50.32 -0.02 (-0.04%) 50.32 50.31 305
DMII 10.10 +0.02 (+0.20%) 10.10 10.09 452,095
DMRA 21.42 +0.83 (+4.03%) 21.79 20.14 259,009
DMRC 9.52 -0.97 (-9.25%) 10.85 9.46 243,332
DMXF 84.32 +0.21 (+0.25%) 85.56 84.13 52,987
DNL 45.9628 -0.1487 (-0.32%) 46.7561 45.9628 13,773
DOG 22.09 +0.21 (+0.96%) 22.135 21.7699 2,460,104
DOL 75.41 -0.51 (-0.67%) 76.5699 75.30 18,283
DON 55.60 -0.86 (-1.52%) 56.6709 55.4101 129,275
DRCT 2.94 +0.00 (+0.00%) 3.0999 2.92 68,391
DRIV 39.1746 -0.4817 (-1.21%) 40.199 39.1746 64,165
DRN 10.34 -0.85 (-7.60%) 11.15 10.255 1,024,516
DRVN 12.55 -0.81 (-6.06%) 13.30 12.515 1,025,883
DSCO 24.855 +0.005 (+0.02%) 24.905 24.82 42,067
DSMC 39.54 -0.7264 (-1.80%) 40.48 39.51 2,056
DSPY 64.8705 -0.6579 (-1.00%) 65.805 64.8705 9,913
DSTL 58.64 -1.31 (-2.19%) 60.0899 58.5909 51,027
DSTX 33.6917 -0.2768 (-0.81%) 34.13 33.69 1,020
DSY 4.62 -0.72 (-13.48%) 5.355 4.55 169,353
DTAN 32.0017 -0.4443 (-1.37%) 32.48 32.00 2,435
DTH 56.0124 -0.6578 (-1.16%) 56.88 55.92 33,109
DTIL 6.50 +0.19 (+3.01%) 6.80 6.25 212,027
DTSQ 11.34 +0.00 (+0.00%) 11.34 11.20 185
DTSS 0.775 -0.0037 (-0.48%) 0.78 0.7006 106,445
DUHP 40.95 -0.54 (-1.30%) 41.67 40.87 1,095,256
DUKQ 31.0896 -0.3504 (-1.11%) 31.14 31.0896 399
DUKX 28.6667 -0.1452 (-0.50%) 28.6667 28.665 768
DUO 0.8698 +0.0378 (+4.54%) 0.8698 0.7851 48,829
DUOG 45.5311 -3.4378 (-7.02%) 52.08 45.51 17,018
DUOL 123.39 -4.68 (-3.65%) 132.00 123.02 1,318,169
DVAL 15.526 -0.2103 (-1.34%) 15.74 15.526 834
DVDN 16.30 -0.2769 (-1.67%) 16.50 16.28 1,102
DVGR 26.3531 -0.3431 (-1.29%) 26.3531 26.3531 1
DVLT 0.4025 +0.0161 (+4.17%) 0.424 0.3831 19,369,157
DVND 38.2947 -0.5024 (-1.29%) 38.6701 38.2947 963
DVQQ 31.4949 -0.2775 (-0.87%) 31.4949 31.4949 2
DVSP 28.5521 -0.495 (-1.70%) 28.82 28.5521 1,500
DVXE 35.6922 -0.385 (-1.07%) 35.99 35.6922 369
DVXK 37.2513 -0.1221 (-0.33%) 37.2513 37.2513 12
DVXP 25.1206 -0.7189 (-2.78%) 25.75 25.1206 695
DVXV 30.0635 -0.5103 (-1.67%) 30.0635 30.0635 51
DVYE 33.17 -0.35 (-1.04%) 33.64 33.03 201,010
DWAW 50.7983 -0.404 (-0.79%) 51.60 50.73 13,607
DWSH 6.55 +0.2009 (+3.16%) 6.56 6.345 26,702
DWX 46.6555 -0.5096 (-1.08%) 47.19 46.63 10,127
DXD 17.83 +0.36 (+2.06%) 17.88 17.29 1,713,477
DXF 0.5778 -0.0162 (-2.73%) 0.6192 0.565 142,973
DXIV 71.8003 -0.6489 (-0.90%) 73.065 71.8003 10,765
DXJ 175.88 +1.50 (+0.86%) 177.4299 175.5646 305,386
DXST 2.77 -0.26 (-8.58%) 3.03 2.77 71,055
DXYZ 28.79 +0.36 (+1.27%) 30.37 27.79 3,234,911
DYLD 22.47 -0.02 (-0.09%) 22.52 22.47 885
DYNF 67.01 -0.60 (-0.89%) 68.0054 66.87 4,043,149
DYTA 31.3614 -0.1983 (-0.63%) 31.71 31.3614 9,355
EAFG 26.396 -0.014 (-0.05%) 26.396 26.396 100
EAGL 31.93 -0.73 (-2.24%) 32.78 31.88 770,170
EART 31.9271 -0.3523 (-1.09%) 32.775 31.82 25,077
EASG 38.76 -0.0154 (-0.04%) 39.1899 38.76 417
EBF 20.05 -0.46 (-2.24%) 20.49 20.01 85,965
EBIT 38.478 -0.5553 (-1.42%) 38.80 38.478 151
ECON 36.505 -0.165 (-0.45%) 37.11 36.505 14,216
ECOW 26.6849 -0.3048 (-1.13%) 27.635 26.675 25,511
ECPG 82.64 -0.34 (-0.41%) 84.54 81.81 262,278
EDBL 0.2061 -0.0139 (-6.32%) 0.2221 0.2061 394,551
EDC 91.70 -0.51 (-0.55%) 97.4999 90.91 134,269
EDGI 31.30 -0.13 (-0.41%) 31.78 31.27 41,003
EDGQ 28.14 -0.37 (-1.30%) 28.635 28.14 10,031
EDGU 31.4321 -0.3583 (-1.13%) 31.91 31.39 46,729
EDHL 5.87 -0.28 (-4.55%) 5.9999 5.21 59,876
EDOG 24.6106 -0.1498 (-0.60%) 24.96 24.6106 3,001
EDOW 43.6747 -0.6629 (-1.50%) 44.30 43.13 14,918
EDU 45.75 -0.78 (-1.68%) 46.5901 45.56 359,143
EDZ 14.98 +0.12 (+0.81%) 15.09 14.01 338,507
EEM 68.56 -0.08 (-0.12%) 70.075 68.41 34,591,213
EEMA 117.21 -0.56 (-0.48%) 119.6787 117.21 107,900
EEMO 24.29 +0.1005 (+0.42%) 24.9387 24.29 10,637
EEMS 76.4335 -0.2965 (-0.39%) 77.84 76.4335 12,944
EEMX 54.2381 -0.0525 (-0.10%) 55.3799 54.2381 5,864
EES 64.8453 -0.7822 (-1.19%) 66.08 64.525 15,407
EET 119.144 -0.237 (-0.20%) 123.557 119.12 2,992
EEV 10.9401 +0.0262 (+0.24%) 10.99 10.535 57,417
EFA 103.78 -0.53 (-0.51%) 105.4186 103.585 20,137,336
EFFI 25.354 -0.2368 (-0.93%) 25.354 25.354 100
EFIV 72.13 -0.885 (-1.21%) 73.1906 72.12 16,530
EFRA 34.5989 -0.4748 (-1.35%) 34.5989 34.5989 265
EFU 7.3853 +0.0701 (+0.96%) 7.40 7.16 2,196
EFZ 23.26 +0.2106 (+0.91%) 23.2798 22.865 9,976
EGGY 42.5241 +0.4441 (+1.06%) 43.63 42.48 49,995
EH 7.06 +0.00 (+0.00%) 7.48 7.03 994,951