Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Sep 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FEDM 64.6004 -0.8538 (-1.30%) 64.6004 64.425 8,064
FERA 10.52 +0.00 (+0.00%) 10.52 10.52 241
FESM 45.66 -0.36 (-0.78%) 45.89 45.4257 1,014,487
FFC 15.51 -0.07 (-0.45%) 15.599 15.42 132,884
FFLX 9.54 -0.02 (-0.21%) 9.5599 9.53 59,460
FFOX 28.2307 -0.0383 (-0.14%) 28.25 28.16 27,553
FFTY 35.31 +0.15 (+0.43%) 35.31 35.03 6,625
FFUT 64.93 +0.35 (+0.54%) 65.00 64.565 18,936
FGDL 58.2667 +0.4592 (+0.79%) 58.45 57.925 11,870
FGII 10.01 -0.025 (-0.25%) 10.015 10.00 342,733
FGL 4.60 +0.52 (+12.75%) 4.79 3.90 110,015
FGM 61.556 -0.8891 (-1.42%) 61.556 61.45 34,409
FGSI 20.35 +0.00 (+0.00%) 20.36 20.30 1,129
FHI 57.10 +0.74 (+1.31%) 57.32 55.86 2,464,841
FHYS 22.89 -0.005 (-0.02%) 22.91 22.86 52,306
FIG 22.69 -0.60 (-2.58%) 23.59 22.5563 33,880,752
FIGB 41.62 -0.16 (-0.38%) 41.70 41.585 72,027
FIGG 18.02 -1.16 (-6.05%) 19.65 17.945 139,210
FIGX 10.32 -0.001 (-0.01%) 10.32 10.32 222,546
FINA 25.5361 -0.0458 (-0.18%) 25.5361 25.5361 59
FISR 24.85 -0.0851 (-0.34%) 24.86 24.82 44,400
FIXT 36.57 -0.115 (-0.31%) 36.60 36.57 39,446
FLC 16.10 -0.04 (-0.25%) 16.1666 16.06 16,483
FLG 12.55 -0.11 (-0.87%) 12.64 12.43 6,445,616
FLGV 19.67 -0.065 (-0.33%) 19.70 19.67 135,984
FLJP 41.24 -0.43 (-1.03%) 41.29 40.99 1,687,884
FLL 1.90 +0.035 (+1.88%) 1.97 1.85 185,899
FLMI 23.86 -0.06 (-0.25%) 23.9227 23.7844 1,537,117
FLN 26.1952 -0.2728 (-1.03%) 26.245 26.12 18,530
FLS 73.88 +0.14 (+0.19%) 74.295 73.22 2,392,507
FLXR 38.28 -0.09 (-0.23%) 38.33 38.24 523,339
FLXS 79.69 +0.23 (+0.29%) 80.98 77.56 157,064
FMBH 49.98 -0.13 (-0.26%) 50.29 49.29 423,548
FMED 31.649 -0.4429 (-1.38%) 32.04 31.63 2,957
FMFC 0.209 +0.002 (+0.97%) 0.2125 0.198 564,467
FMUB 49.41 -0.11 (-0.22%) 49.45 49.30 42,324
FNCL 79.11 -0.30 (-0.38%) 79.175 78.54 136,845
FND 47.28 -0.13 (-0.27%) 48.132 46.645 3,087,715
FNWB 10.36 +0.40 (+4.02%) 10.3725 9.91 50,368
FORTY 119.20 +0.00 (+0.00%) 119.20 119.20 133
FPA 49.16 -0.43 (-0.87%) 49.26 49.015 38,846
FPF 16.67 -0.25 (-1.48%) 16.88 16.65 247,278
FPI 10.87 -0.08 (-0.73%) 10.93 10.75 574,109
FPXE 32.79 -0.04 (-0.12%) 32.79 32.79 125
FRBA 17.78 -0.01 (-0.06%) 17.82 17.44 165,692
FRMI 4.98 +0.03 (+0.61%) 5.05 4.89 47,313,492
FSCC 34.41 -0.15 (-0.43%) 34.50 34.22 33,039
FSIG 18.60 -0.03 (-0.16%) 18.60 18.58 501,504
FSMD 49.88 -0.28 (-0.56%) 49.978 49.5201 146,708
FSML 29.3324 -0.3044 (-1.03%) 29.3324 29.21 1,575
FSPC 18.7383 -0.206 (-1.09%) 18.7383 18.7383 28
FSTB 19.82 -0.025 (-0.13%) 19.87 19.82 43,609
FTCA 7.03 -0.02 (-0.28%) 7.0506 7.01 501,793
FTI 72.02 -0.72 (-0.99%) 72.97 70.51 8,916,229
FTKI 19.715 -0.1027 (-0.52%) 19.765 19.67 10,413
FTMA 8.71 +0.01 (+0.11%) 8.71 8.68 183,395
FUND 10.04 -0.07 (-0.69%) 10.19 10.01 9,818
FUTY 52.75 -1.13 (-2.10%) 53.26 52.73 236,314
FVCB 18.01 -0.13 (-0.72%) 18.1467 17.61 182,669
FVD 48.48 -0.31 (-0.64%) 48.64 48.34 401,400
FWAC 9.94 +0.00 (+0.00%) 9.94 9.94 131,639
FWRG 10.18 +0.075 (+0.74%) 10.235 9.96 2,007,523
FXA 70.59 +0.14 (+0.20%) 70.60 70.42 17,800
FXAC 10.08 +0.00 (+0.00%) 10.09 10.08 109
FXED 17.13 +0.01 (+0.06%) 17.13 16.87 19,307
FXH 130.77 -0.79 (-0.60%) 131.38 130.595 53,024
FXO 63.75 -0.18 (-0.28%) 63.84 63.546 177,880
FXU 45.49 -0.54 (-1.17%) 45.86 45.49 157,000
FXY 58.48 -0.28 (-0.48%) 58.55 58.07 743,400
GABC 49.13 -0.06 (-0.12%) 49.22 48.42 372,125
GALT 3.89 +0.17 (+4.57%) 3.92 3.68 1,065,800
GALX 22.9999 -0.0426 (-0.18%) 23.00 21.09 679
GAUZ 6.18 -1.13 (-15.46%) 7.7995 5.825 85,114
GBAB 12.96 -0.17 (-1.29%) 13.15 12.96 158,440
GBDC 12.54 -0.19 (-1.49%) 12.71 12.46 1,831,170
GBHI 25.155 -0.04 (-0.16%) 25.155 25.155 13
GCAD 49.527 -0.0207 (-0.04%) 49.74 49.18 9,915
GCAL 49.39 -0.0958 (-0.19%) 49.50 49.26 47,243
GCDT 0.384 -0.006 (-1.54%) 0.393 0.36 145,062
GCMG 13.14 +0.21 (+1.62%) 13.16 12.76 1,694,431
GCPB 49.37 -0.01 (-0.02%) 49.37 49.3501 1,912
GCT 52.86 -0.29 (-0.55%) 54.13 52.2723 1,362,568
GCV 4.36 +0.03 (+0.69%) 4.3999 4.32 18,809
GD 353.05 -2.90 (-0.81%) 355.72 349.835 2,695,148
GDOC 37.0185 -0.2314 (-0.62%) 37.03 36.99 549
GDRX 3.38 -0.02 (-0.59%) 3.40 3.305 1,356,841
GDV 28.95 -0.12 (-0.41%) 29.07 28.72 51,628
GENB 17.14 +0.02 (+0.12%) 17.30 16.53 1,402,812
GEND 13.1682 -0.0559 (-0.42%) 13.21 13.16 1,657
GENW 15.0354 -0.2446 (-1.60%) 15.0354 15.0354 17
GFUZ 7.95 +0.13 (+1.66%) 8.20 7.745 100,269
GGB 4.94 -0.16 (-3.14%) 5.07 4.89 15,845,746
GGM 31.0402 -0.0819 (-0.26%) 31.0402 31.03 10,561
GHM 84.04 +0.42 (+0.50%) 87.01 81.967 381,382
GHYB 44.01 -0.10 (-0.23%) 44.04 43.9706 2,523
GIBO 33.43 +1.39 (+4.34%) 33.50 31.52 30,325
GIGM 1.38 -0.012 (-0.86%) 1.39 1.32 2,100
GIX 10.01 -0.03 (-0.30%) 10.01 9.995 374,931
GKAT 44.4735 -0.3933 (-0.88%) 44.4735 44.4735 10
GLUE 12.13 -0.47 (-3.73%) 12.641 12.02 1,598,225