Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCX | 36.5448▲ | +0.6942 (+1.94%) | 36.5448 | 36.5448 | 25 |
| FNGG | 232.833▲ | +6.055 (+2.67%) | 232.95 | 230.00 | 7,119 |
| FNGR | 0.8163▲ | +0.0068 (+0.84%) | 0.825 | 0.79 | 94,573 |
| FOA | 18.65▲ | +0.28 (+1.52%) | 18.75 | 18.10 | 40,622 |
| FORM | 125.31▲ | +8.11 (+6.92%) | 127.74 | 120.56 | 1,510,264 |
| FORTY | 144.48 | +0.00 (+0.00%) | 144.48 | 144.48 | 192 |
| FOX | 57.38▼ | -0.71 (-1.22%) | 58.38 | 57.33 | 870,123 |
| FOXF | 16.36▲ | +0.30 (+1.87%) | 16.46 | 15.755 | 343,004 |
| FPX | 184.47▲ | +2.77 (+1.52%) | 184.86 | 182.77 | 36,046 |
| FPXE | 35.0076▲ | +0.9468 (+2.78%) | 35.0076 | 34.97 | 1,460 |
| FRMM | 4.15▲ | +0.24 (+6.14%) | 4.2591 | 3.95 | 274,541 |
| FSEA | 16.71▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 27,658 |
| FSEG | 25.7498▲ | +0.6798 (+2.71%) | 25.7498 | 25.64 | 2,476 |
| FSI | 6.23▲ | +0.18 (+2.98%) | 6.23 | 6.15 | 22,941 |
| FSLY | 17.12▲ | +0.76 (+4.65%) | 17.50 | 16.51 | 6,246,249 |
| FTAG | 29.3834▲ | +0.0084 (+0.03%) | 29.3834 | 29.3834 | 297 |
| FTCI | 4.37▲ | +0.09 (+2.10%) | 4.46 | 4.12 | 60,400 |
| FTDS | 59.8905▲ | +0.2293 (+0.38%) | 59.99 | 59.885 | 2,138 |
| FTEK | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.4401 | 296,124 |
| FTK | 20.33▲ | +0.43 (+2.16%) | 20.70 | 19.96 | 162,738 |
| FTKI | 19.73▲ | +0.1585 (+0.81%) | 19.74 | 19.70 | 906 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9067 | 9.89 | 42,918 |
| FTNY | 7.795▲ | +0.012 (+0.15%) | 7.81 | 7.79 | 68,808 |
| FURY | 0.5892▲ | +0.008 (+1.38%) | 0.59 | 0.5774 | 207,892 |
| FUSB | 15.8475▼ | -0.2525 (-1.57%) | 15.945 | 15.8475 | 513 |
| FVC | 40.7367▲ | +0.5046 (+1.25%) | 40.7367 | 40.6532 | 1,300 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWONA | 82.84▲ | +0.64 (+0.78%) | 83.205 | 81.31 | 122,742 |
| FWONK | 90.44▲ | +0.46 (+0.51%) | 91.03 | 89.01 | 2,399,732 |
| FWRD | 8.43▲ | +0.12 (+1.44%) | 8.70 | 8.31 | 1,343,462 |
| GAIN | 16.21▲ | +0.02 (+0.12%) | 16.37 | 15.99 | 322,612 |
| GAMB | 2.46▲ | +0.14 (+6.03%) | 2.475 | 2.29 | 887,059 |
| GAME | 0.3711▼ | -0.0165 (-4.26%) | 0.385 | 0.3642 | 1,747,226 |
| GARY | 25.0375▲ | +0.5195 (+2.12%) | 25.0375 | 24.94 | 683 |
| GAVA | 22.5073▲ | +0.4971 (+2.26%) | 22.56 | 22.5073 | 658 |
| GCMG | 10.43▼ | -0.08 (-0.76%) | 10.58 | 10.395 | 273,631 |
| GCTK | 0.4733▼ | -0.0814 (-14.67%) | 0.4809 | 0.4569 | 423,005 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GDLC | 34.67▲ | +0.46 (+1.34%) | 34.70 | 34.36 | 30,319 |
| GDOC | 32.6472▲ | +0.6138 (+1.92%) | 32.6472 | 32.6472 | 6 |
| GDOG | 12.25▲ | +0.1269 (+1.05%) | 12.3069 | 12.1453 | 11,877 |
| GENC | 14.52▲ | +0.03 (+0.21%) | 14.64 | 14.30 | 22,005 |
| GEND | 12.74▲ | +0.0192 (+0.15%) | 12.77 | 12.735 | 12,904 |
| GENK | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.2383 | 20,932 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 8,447 |
| GENW | 14.9853▲ | +0.2453 (+1.66%) | 15.00 | 14.9853 | 2,635 |
| GEOA | 35.676▲ | +0.3682 (+1.04%) | 35.676 | 35.676 | 100 |
| GERN | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.2341 | 8,271,319 |
| GEVG | 29.79▲ | +1.32 (+4.64%) | 30.14 | 28.6761 | 30,799 |
| GEW | 54.2991▲ | +0.581 (+1.08%) | 54.2991 | 54.2991 | 25 |
| GGT | 4.23▲ | +0.06 (+1.44%) | 4.24 | 4.20 | 237,571 |
| GGZ | 15.39▲ | +0.14 (+0.92%) | 15.44 | 15.39 | 2,701 |
| GHG | 1.16 | +0.00 (+0.00%) | 1.1625 | 1.14 | 15,788 |
| GHYB | 44.71▲ | +0.24 (+0.54%) | 44.7299 | 44.66 | 1,786 |
| GKAT | 43.8076▲ | +0.4251 (+0.98%) | 43.825 | 43.8076 | 223 |
| GLGG | 8.9584▲ | +0.1021 (+1.15%) | 9.38 | 8.91 | 22,037 |
| GLIBK | 24.92▼ | -0.42 (-1.66%) | 25.66 | 24.70 | 657,086 |
| GLIX | 27.178▲ | +0.0787 (+0.29%) | 27.27 | 27.178 | 4,555 |
| GLNK | 8.57▲ | +0.17 (+2.02%) | 8.59 | 8.43 | 156,786 |
| GLRE | 17.71▼ | -0.26 (-1.45%) | 17.93 | 17.585 | 342,934 |
| GLU | 19.35▲ | +0.21 (+1.10%) | 19.44 | 19.2747 | 6,438 |
| GLW | 180.69▲ | +4.86 (+2.76%) | 184.23 | 178.23 | 13,534,787 |
| GLWG | 25.58▲ | +1.17 (+4.79%) | 26.50 | 24.95 | 1,292,369 |
| GMEY | 30.2872▲ | +0.3172 (+1.06%) | 30.2999 | 30.08 | 2,111 |
| GMHS | 0.9478▼ | -0.0222 (-2.29%) | 0.9478 | 0.926 | 2,123 |
| GMM | 1.44▼ | -0.01 (-0.69%) | 1.4799 | 1.41 | 61,967 |
| GMOC | 50.15▲ | +0.03 (+0.06%) | 50.15 | 50.15 | 32 |
| GMOV | 29.7977▲ | +0.1943 (+0.66%) | 29.8099 | 29.70 | 23,514 |
| GNE | 13.60▼ | -0.05 (-0.37%) | 13.72 | 13.495 | 85,310 |
| GNLN | 3.42▲ | +0.06 (+1.79%) | 3.551 | 3.42 | 16,757 |
| GNR | 73.74▲ | +0.03 (+0.04%) | 74.03 | 73.67 | 201,091 |
| GNS | 0.2388▲ | +0.0088 (+3.83%) | 0.24 | 0.23 | 949,693 |
| GOGO | 4.07▼ | -0.01 (-0.25%) | 4.13 | 4.03 | 949,393 |
| GOSS | 0.2153▲ | +0.0162 (+8.14%) | 0.2198 | 0.1951 | 15,507,067 |
| GP | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.08 | 83,331 |
| GPGI | 12.01▲ | +0.44 (+3.80%) | 12.18 | 11.385 | 2,124,484 |
| GPMT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.30 | 145,757 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| GRDX | 3.84▼ | -0.01 (-0.26%) | 3.99 | 3.785 | 44,482 |
| GRNQ | 1.55 | +0.00 (+0.00%) | 1.55 | 1.53 | 5,093 |
| GROV | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.185 | 43,099 |
| GSIW | 29.10▲ | +0.86 (+3.05%) | 29.10 | 28.80 | 2,197 |
| GSK | 50.78▼ | -0.27 (-0.53%) | 51.265 | 50.68 | 2,557,669 |
| GSPY | 40.046▲ | +0.4373 (+1.10%) | 40.046 | 40.00 | 168 |
| GSUN | 0.4209▲ | +0.0034 (+0.81%) | 0.4305 | 0.42 | 6,041 |
| GTEC | 0.5484▲ | +0.0159 (+2.99%) | 0.55 | 0.5389 | 43,240 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 9,489 |
| GTM | 3.67▼ | -0.14 (-3.67%) | 3.785 | 3.6475 | 12,099,647 |
| GURU | 65.34▲ | +1.5743 (+2.47%) | 65.42 | 65.33 | 810 |
| GVLE | 44.2242▲ | +0.5273 (+1.21%) | 44.2242 | 44.2242 | 112 |
| GWH | 0.901▲ | +0.041 (+4.77%) | 0.91 | 0.854 | 237,341 |
| GXAI | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 95,002 |
| GXDW | 28.0122▲ | +0.6898 (+2.52%) | 28.04 | 27.985 | 7,684 |
| GXPE | 35.0357▼ | -0.9094 (-2.53%) | 35.22 | 35.0357 | 528 |
| GXUS | 62.1097▲ | +1.0417 (+1.71%) | 62.11 | 62.1097 | 255 |
| GYRE | 6.04▼ | -0.22 (-3.51%) | 6.2935 | 6.01 | 95,277 |
| GYRO | 7.65 | +0.00 (+0.00%) | 7.65 | 7.65 | 77 |
| HAIL | 38.4624▲ | +1.1964 (+3.21%) | 38.489 | 38.441 | 980 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HASI | 40.21▲ | +0.50 (+1.26%) | 40.56 | 39.91 | 936,532 |