Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBK | 59.00▼ | -0.23 (-0.39%) | 59.4221 | 58.51 | 224,415 |
| FBLA | 13.45▲ | +0.03 (+0.22%) | 13.50 | 13.29 | 44,255 |
| FBND | 46.57▲ | +0.13 (+0.28%) | 46.59 | 46.52 | 3,406,800 |
| FBRX | 32.11▲ | +1.33 (+4.32%) | 32.28 | 30.45 | 99,220 |
| FCAP | 52.22▼ | -0.87 (-1.64%) | 53.51 | 52.22 | 3,171 |
| FCBD | 25.725▲ | +0.045 (+0.18%) | 25.725 | 25.715 | 568 |
| FCCO | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.75 | 72,948 |
| FCSH | 24.61▲ | +0.045 (+0.18%) | 24.61 | 24.61 | 200 |
| FDRS | 21.57▲ | +0.31 (+1.46%) | 21.591 | 21.57 | 13,000 |
| FDRX | 19.381▲ | +0.331 (+1.74%) | 19.381 | 19.381 | 100 |
| FDSB | 15.11▼ | -0.005 (-0.03%) | 15.11 | 15.11 | 340 |
| FEAM | 2.21▲ | +0.05 (+2.31%) | 2.2798 | 2.12 | 202,301 |
| FEDU | 10.185▲ | +0.15 (+1.49%) | 10.25 | 9.935 | 6,863 |
| FEED | 2.83▼ | -0.01 (-0.35%) | 2.96 | 2.71 | 459,300 |
| FELE | 108.94▼ | -0.92 (-0.84%) | 110.40 | 108.81 | 454,291 |
| FELG | 39.19▼ | -0.23 (-0.58%) | 39.575 | 39.095 | 521,600 |
| FENG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.76 | 2,300 |
| FFAI | 0.61▼ | -0.0141 (-2.26%) | 0.655 | 0.61 | 9,286,000 |
| FFIU | 22.435▼ | -0.025 (-0.11%) | 22.435 | 22.435 | 400 |
| FGDL | 66.88▲ | +1.58 (+2.42%) | 67.3699 | 66.4101 | 13,914 |
| FGSM | 33.048▲ | +0.2484 (+0.76%) | 33.089 | 33.03 | 2,197 |
| FIAX | 17.9032▲ | +0.0332 (+0.19%) | 17.915 | 17.88 | 2,065 |
| FIEE | 6.67▲ | +0.96 (+16.81%) | 6.79 | 6.02 | 77,977 |
| FIHL | 19.65▼ | -0.13 (-0.66%) | 19.82 | 19.55 | 313,580 |
| FINT | 34.6568▲ | +0.1068 (+0.31%) | 34.67 | 34.47 | 1,399 |
| FIVN | 16.75▲ | +0.18 (+1.09%) | 17.03 | 16.385 | 1,691,279 |
| FIXD | 44.79▲ | +0.145 (+0.32%) | 44.7974 | 44.74 | 250,608 |
| FKWL | 4.07▲ | +0.01 (+0.25%) | 4.087 | 4.05 | 2,465 |
| FLAG | 27.7156▲ | +0.2446 (+0.89%) | 27.7156 | 27.7156 | 71 |
| FLCB | 21.86▲ | +0.07 (+0.32%) | 21.86 | 21.83 | 222,000 |
| FLCH | 24.09▼ | -0.03 (-0.12%) | 24.14 | 23.90 | 133,342 |
| FLCO | 21.845▲ | +0.038 (+0.17%) | 21.86 | 21.8401 | 25,746 |
| FLGV | 20.725▲ | +0.055 (+0.27%) | 20.73 | 20.71 | 38,522 |
| FLNC | 18.46▲ | +1.02 (+5.85%) | 18.505 | 16.60 | 4,802,537 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.80 | 30.79 | 915,200 |
| FLUD | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.0301 | 26,363 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FLXS | 57.57▲ | +2.06 (+3.71%) | 58.08 | 55.7949 | 35,859 |
| FLYE | 2.69▼ | -0.20 (-6.92%) | 2.9299 | 2.64 | 28,201 |
| FLYX | 2.45▼ | -0.23 (-8.58%) | 2.69 | 2.45 | 130,757 |
| FMB | 51.83▲ | +0.02 (+0.04%) | 51.88 | 51.81 | 239,300 |
| FMCE | 26.116▲ | +0.07 (+0.27%) | 26.116 | 26.116 | 100 |
| FMET | 33.4622▼ | -0.0926 (-0.28%) | 33.4622 | 33.31 | 2,870 |
| FMQQ | 13.02▼ | -0.127 (-0.97%) | 13.05 | 13.02 | 4,113 |
| FMS | 24.44▼ | -0.02 (-0.08%) | 24.61 | 24.32 | 570,500 |
| FNF | 56.74▼ | -0.26 (-0.46%) | 57.20 | 56.47 | 714,845 |
| FNLC | 29.18▲ | +0.06 (+0.21%) | 29.31 | 29.06 | 8,070 |
| FNWB | 10.24▲ | +0.035 (+0.34%) | 10.34 | 10.23 | 46,729 |
| FONR | 18.55▲ | +0.01 (+0.05%) | 18.56 | 18.53 | 79,600 |
| FOXX | 4.94▼ | -0.1058 (-2.10%) | 5.045 | 4.94 | 7,200 |
| FRAF | 49.12▼ | -0.49 (-0.99%) | 49.73 | 48.78 | 21,802 |
| FRHC | 116.40▼ | -0.87 (-0.74%) | 120.00 | 116.16 | 106,600 |
| FRIZ | 25.99▲ | +0.0102 (+0.04%) | 25.99 | 25.99 | 100 |
| FRPH | 23.80▲ | +0.11 (+0.46%) | 23.91 | 23.54 | 50,337 |
| FRSH | 7.24▲ | +0.20 (+2.84%) | 7.38 | 7.09 | 7,562,185 |
| FRST | 13.94▼ | -0.07 (-0.50%) | 14.05 | 13.80 | 119,682 |
| FRWD | 24.034▼ | -0.003 (-0.01%) | 24.034 | 24.034 | 100 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FSS | 120.49▲ | +1.13 (+0.95%) | 121.55 | 118.53 | 271,300 |
| FTEL | 1.99▲ | +0.05 (+2.58%) | 2.05 | 1.93 | 28,717 |
| FTFT | 1.58▲ | +0.09 (+6.04%) | 1.63 | 1.46 | 11,700 |
| FTHY | 14.10▲ | +0.08 (+0.57%) | 14.10 | 14.05 | 54,446 |
| FTIF | 26.196▲ | +0.3178 (+1.23%) | 26.196 | 26.196 | 109 |
| FTMA | 9.07 | +0.00 (+0.00%) | 9.09 | 9.07 | 70,600 |
| FTMN | 8.93▼ | -0.03 (-0.33%) | 8.96 | 8.93 | 34,700 |
| FTNT | 85.56▲ | +1.30 (+1.54%) | 86.525 | 83.6025 | 8,091,564 |
| FTRE | 9.79▼ | -0.48 (-4.67%) | 10.575 | 9.76 | 2,029,745 |
| FTRK | 0.535▲ | +0.015 (+2.88%) | 0.535 | 0.52 | 1,076 |
| FTV | 56.90▲ | +0.90 (+1.61%) | 57.37 | 56.03 | 5,691,806 |
| FTXH | 35.1764▲ | +0.3964 (+1.14%) | 35.40 | 35.1764 | 3,512 |
| FUBO | 1.34▲ | +0.01 (+0.75%) | 1.385 | 1.32 | 16,219,500 |
| FUNC | 37.62▲ | +0.30 (+0.80%) | 37.95 | 37.62 | 8,682 |
| FUSE | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.59 | 96,700 |
| FWONA | 78.33▲ | +0.78 (+1.01%) | 78.7925 | 77.445 | 94,253 |
| G | 37.36▲ | +1.05 (+2.89%) | 37.515 | 36.63 | 2,963,012 |
| GALT | 2.76▼ | -0.05 (-1.78%) | 2.81 | 2.7001 | 157,869 |
| GAM | 60.99▼ | -0.04 (-0.07%) | 61.26 | 60.85 | 58,800 |
| GAUZ | 0.75▲ | +0.005 (+0.67%) | 0.79 | 0.74 | 77,085 |
| GBF | 105.89▲ | +0.237 (+0.22%) | 105.89 | 105.89 | 300 |
| GBHI | 25.565▲ | +0.02 (+0.08%) | 25.565 | 25.565 | 100 |
| GBLD | 18.832▲ | +0.1016 (+0.54%) | 18.832 | 18.832 | 152 |
| GBR | 0.7102▲ | +0.0002 (+0.03%) | 0.7307 | 0.7102 | 29,504 |
| GBTC | 53.63▲ | +2.68 (+5.26%) | 54.17 | 52.115 | 5,586,917 |
| GCAD | 53.2763▲ | +0.6013 (+1.14%) | 53.72 | 53.2763 | 792 |
| GCC | 22.10▲ | +0.20 (+0.91%) | 22.18 | 22.05 | 131,300 |
| GCL | 0.683▼ | -0.0146 (-2.09%) | 0.717 | 0.68 | 69,600 |
| GCO | 27.68▼ | -0.08 (-0.29%) | 28.45 | 27.57 | 236,900 |
| GCTK | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.61 | 23,100 |
| GDFN | 26.6272▲ | +0.4611 (+1.76%) | 26.6272 | 26.6272 | 163 |
| GDLC | 31.42▲ | +1.55 (+5.19%) | 31.70 | 30.525 | 35,900 |
| GDOC | 34.3672▲ | +0.1852 (+0.54%) | 34.3672 | 34.3672 | 110 |
| GDRX | 2.18 | +0.00 (+0.00%) | 2.23 | 2.16 | 1,869,036 |
| GDV | 29.08▲ | +0.03 (+0.10%) | 29.19 | 28.90 | 79,000 |
| GDXJ | 136.34▲ | +7.49 (+5.81%) | 136.94 | 131.23 | 5,754,800 |
| GELS | 0.795▲ | +0.03 (+3.92%) | 0.795 | 0.78 | 5,000 |
| GENC | 15.18▲ | +0.06 (+0.40%) | 15.375 | 15.16 | 15,355 |
| GENM | 10.42 | +0.00 (+0.00%) | 10.4299 | 10.4199 | 6,173 |
| GENT | 10.435▲ | +0.035 (+0.34%) | 10.44 | 10.43 | 43,305 |
| GEOA | 36.5558▲ | +0.2428 (+0.67%) | 36.5558 | 36.5558 | 34 |
| GEOS | 9.69▲ | +0.69 (+7.67%) | 9.775 | 8.99 | 228,429 |