Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 0.8911▲ | +0.0045 (+0.51%) | 0.8911 | 0.8911 | 238 |
| EPSN | 5.86▼ | -0.01 (-0.17%) | 5.925 | 5.84 | 66,138 |
| EPV | 25.59▲ | +0.20 (+0.79%) | 25.6512 | 25.5482 | 6,599 |
| EPWK | 0.3245▲ | +0.0195 (+6.39%) | 0.339 | 0.30 | 442,436 |
| EQBK | 40.53▼ | -0.14 (-0.34%) | 40.86 | 40.46 | 53,024 |
| EQIN | 45.94▲ | +0.01 (+0.02%) | 46.10 | 45.8898 | 5,495 |
| EQRR | 63.268▼ | -0.063 (-0.10%) | 63.268 | 63.268 | 100 |
| EQS | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 45,700 |
| EQT | 51.84▼ | -0.52 (-0.99%) | 52.47 | 51.675 | 4,725,449 |
| ERAS | 1.57 | +0.00 (+0.00%) | 1.60 | 1.5497 | 511,234 |
| ERET | 27.27▲ | +0.089 (+0.33%) | 27.27 | 27.27 | 100 |
| ERX | 57.46▲ | +0.55 (+0.97%) | 57.80 | 56.845 | 384,395 |
| ERY | 20.24▼ | -0.19 (-0.93%) | 20.478 | 20.12 | 171,152 |
| ESGL | 2.68 | +0.00 (+0.00%) | 2.68 | 2.68 | 0 |
| ESMV | 29.0483▲ | +0.0542 (+0.19%) | 29.0483 | 29.0483 | 4 |
| ESOA | 10.19▼ | -0.09 (-0.88%) | 10.345 | 10.05 | 145,829 |
| ESP | 46.46▼ | -0.80 (-1.69%) | 46.95 | 46.36 | 8,800 |
| ETEC | 23.613▼ | -0.277 (-1.16%) | 23.613 | 23.613 | 100 |
| ETSY | 53.01▼ | -0.86 (-1.60%) | 54.23 | 52.835 | 4,382,856 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EVI | 27.74▼ | -0.01 (-0.04%) | 27.76 | 27.32 | 5,600 |
| EVIM | 51.42▼ | -0.177 (-0.34%) | 51.45 | 51.414 | 4,546 |
| EVMT | 15.65▲ | +0.09 (+0.58%) | 15.65 | 15.65 | 100 |
| EVNT | 11.835▼ | -0.0534 (-0.45%) | 11.89 | 11.835 | 8,872 |
| EVOK | 5.45▲ | +0.16 (+3.02%) | 5.57 | 5.272 | 46,068 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVSD | 51.335▼ | -0.18 (-0.35%) | 51.34 | 51.32 | 35,400 |
| EVTV | 2.26▼ | -0.03 (-1.31%) | 2.3492 | 2.25 | 44,411 |
| EWI | 51.05▼ | -0.14 (-0.27%) | 51.095 | 50.89 | 147,619 |
| EWK | 23.11▼ | -0.09 (-0.39%) | 23.172 | 23.1062 | 22,396 |
| EWN | 53.00▼ | -0.50 (-0.93%) | 53.07 | 53.00 | 4,850 |
| EWO | 30.81▼ | -0.16 (-0.52%) | 30.86 | 30.74 | 33,333 |
| EWP | 47.71▼ | -0.31 (-0.65%) | 47.79 | 47.55 | 374,635 |
| EWV | 29.3263▲ | +0.7811 (+2.74%) | 29.3806 | 29.25 | 20,985 |
| EWZ | 29.50▲ | +0.01 (+0.03%) | 29.5699 | 29.395 | 19,482,038 |
| EWZS | 13.395▼ | -0.0196 (-0.15%) | 13.4499 | 13.36 | 119,471 |
| EXC | 43.68▼ | -0.08 (-0.18%) | 43.89 | 43.54 | 4,003,400 |
| EXE | 96.78▼ | -0.46 (-0.47%) | 97.33 | 96.19 | 1,493,900 |
| EXOZ | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| EXPI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.62 | 747,264 |
| EZGO | 0.1954▼ | -0.0097 (-4.73%) | 0.2049 | 0.1931 | 1,501,190 |
| EZJ | 46.8027▼ | -1.3237 (-2.75%) | 46.86 | 46.8027 | 613 |
| FA | 16.36▲ | +0.03 (+0.18%) | 16.53 | 16.25 | 584,190 |
| FAAR | 29.74▼ | -0.06 (-0.20%) | 29.8784 | 29.68 | 12,801 |
| FAB | 87.7753▲ | +0.0925 (+0.11%) | 87.79 | 87.60 | 2,834 |
| FAF | 66.00▲ | +0.58 (+0.89%) | 66.17 | 65.60 | 471,700 |
| FAI | 36.705▼ | -0.725 (-1.94%) | 36.75 | 36.63 | 4,800 |
| FALN | 27.32▼ | -0.05 (-0.18%) | 27.36 | 27.32 | 266,112 |
| FAT | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.785 | 21,644 |
| FBDC | 21.3127▲ | +0.1427 (+0.67%) | 21.33 | 21.265 | 2,326 |
| FBIZ | 52.32▼ | -0.06 (-0.11%) | 52.61 | 52.105 | 23,174 |
| FBL | 44.37▼ | -1.49 (-3.25%) | 45.3176 | 43.94 | 203,360 |
| FBYD | 7.325▼ | -0.005 (-0.07%) | 7.325 | 7.3037 | 1,813 |
| FCBC | 37.98▼ | -0.11 (-0.29%) | 38.315 | 37.66 | 43,831 |
| FCBD | 25.72▲ | +0.0043 (+0.02%) | 25.72 | 25.72 | 200 |
| FCFS | 147.27▼ | -0.50 (-0.34%) | 148.75 | 146.90 | 354,400 |
| FCSH | 24.40▼ | -0.08 (-0.33%) | 24.40 | 24.40 | 100 |
| FCUV | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.86 | 11,523 |
| FDBC | 43.65▼ | -0.99 (-2.22%) | 44.81 | 43.5001 | 8,608 |
| FDG | 115.44▼ | -1.488 (-1.27%) | 115.51 | 115.02 | 5,100 |
| FDIV | 27.294▲ | +0.059 (+0.22%) | 27.31 | 27.26 | 3,300 |
| FDM | 75.10▼ | -0.4888 (-0.65%) | 75.59 | 75.10 | 10,062 |
| FDMT | 6.16▼ | -0.02 (-0.32%) | 6.2677 | 6.075 | 342,592 |
| FDRR | 57.2978▼ | -0.1928 (-0.34%) | 57.4699 | 57.2592 | 7,457 |
| FDS | 373.32▼ | -2.45 (-0.65%) | 375.53 | 371.375 | 334,369 |
| FDSB | 13.90▼ | -0.032 (-0.23%) | 13.965 | 13.90 | 14,100 |
| FDT | 72.8715▼ | -0.4764 (-0.65%) | 73.06 | 72.7332 | 16,872 |
| FEAC | 27.348▼ | -0.226 (-0.82%) | 27.348 | 27.32 | 400 |
| FEBW | 32.667▼ | -0.099 (-0.30%) | 32.667 | 32.65 | 16,400 |
| FEDM | 56.1724▼ | -0.2526 (-0.45%) | 56.18 | 56.1724 | 714 |
| FEGE | 42.36 | +0.00 (+0.00%) | 42.36 | 42.182 | 90,800 |
| FENY | 24.94▲ | +0.11 (+0.44%) | 25.02 | 24.83 | 2,328,024 |
| FFIU | 21.977▲ | +0.097 (+0.44%) | 21.977 | 21.87 | 100 |
| FFWM | 5.95▲ | +0.09 (+1.54%) | 5.98 | 5.865 | 637,500 |
| FGD | 29.05▼ | -0.07 (-0.24%) | 29.05 | 28.9403 | 73,811 |
| FGM | 57.3029▼ | -0.0072 (-0.01%) | 57.31 | 57.2116 | 1,294 |
| FGSI | 20.605▼ | -0.055 (-0.27%) | 20.605 | 20.605 | 13 |
| FI | 138.18▲ | +0.53 (+0.39%) | 138.85 | 137.43 | 3,769,100 |
| FIAT | 3.18▲ | +0.04 (+1.27%) | 3.19 | 3.154 | 339,000 |
| FICS | 38.651▼ | -0.055 (-0.14%) | 38.66 | 38.533 | 17,700 |
| FIHL | 17.48▲ | +0.19 (+1.10%) | 17.53 | 17.35 | 528,609 |
| FINV | 8.25▼ | -0.10 (-1.20%) | 8.40 | 8.215 | 2,034,055 |
| FITE | 80.32▼ | -0.62 (-0.77%) | 80.32 | 80.05 | 4,900 |
| FIXD | 43.97▼ | -0.08 (-0.18%) | 44.0299 | 43.93 | 451,202 |
| FIXT | 38.342▼ | -0.038 (-0.10%) | 38.3492 | 38.32 | 9,522 |
| FKU | 47.3956▼ | -0.3144 (-0.66%) | 47.4489 | 47.33 | 1,576 |
| FLAG | 27.307▼ | -0.0334 (-0.12%) | 27.307 | 27.307 | 100 |
| FLAU | 32.2503▲ | +0.0603 (+0.19%) | 32.32 | 32.2503 | 839 |
| FLAX | 27.1485▼ | -0.0801 (-0.29%) | 27.1485 | 27.13 | 726 |
| FLBR | 18.20▼ | -0.017 (-0.09%) | 18.265 | 18.20 | 22,993 |
| FLCE | 27.158▼ | -0.1682 (-0.62%) | 27.16 | 27.14 | 400 |
| FLCV | 30.295▼ | -0.016 (-0.05%) | 30.30 | 30.295 | 300 |
| FLEU | 31.08▼ | -0.221 (-0.71%) | 31.1882 | 31.044 | 2,428 |
| FLOW | 34.3666▲ | +0.0541 (+0.16%) | 34.3666 | 34.27 | 1,126 |
| FLXS | 46.38▼ | -0.28 (-0.60%) | 46.68 | 46.05 | 12,312 |
| FLYE | 0.7067▼ | -0.0569 (-7.45%) | 0.77 | 0.7003 | 635,361 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMNB | 15.18▲ | +0.02 (+0.13%) | 15.31 | 15.11 | 139,586 |
| FNDE | 34.44▼ | -0.08 (-0.23%) | 34.465 | 34.30 | 1,959,302 |
| FNDF | 42.03▼ | -0.22 (-0.52%) | 42.07 | 41.935 | 2,192,171 |