Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUNK | 24.0865▼ | -0.3935 (-1.61%) | 24.36 | 24.04 | 7,354 |
| DUO | 0.814▼ | -0.046 (-5.35%) | 0.832 | 0.80 | 23,961 |
| DUSL | 99.64▲ | +2.04 (+2.09%) | 100.35 | 98.35 | 26,882 |
| DUST | 55.45▲ | +1.41 (+2.61%) | 57.09 | 55.22 | 738,990 |
| DVGR | 26.3465▼ | -0.1166 (-0.44%) | 26.38 | 26.3465 | 568 |
| DVLU | 39.4426▲ | +0.4471 (+1.15%) | 39.45 | 39.15 | 1,745 |
| DVND | 38.3877▼ | -0.1333 (-0.35%) | 38.52 | 38.3877 | 3,068 |
| DVOL | 36.4106▲ | +0.2301 (+0.64%) | 36.4106 | 36.27 | 1,493 |
| DVQQ | 32.0278▼ | -0.0913 (-0.28%) | 32.0278 | 31.9601 | 201 |
| DVSP | 28.755▼ | -0.1902 (-0.66%) | 28.78 | 28.755 | 206 |
| DVXP | 24.7985▼ | -0.203 (-0.81%) | 24.7985 | 24.7985 | 40 |
| DVXV | 30.0667▲ | +0.2554 (+0.86%) | 30.0667 | 30.06 | 664 |
| DWAW | 51.9178▲ | +0.4495 (+0.87%) | 51.9178 | 51.87 | 6,295 |
| DWSH | 6.6704▲ | +0.1304 (+1.99%) | 6.68 | 6.6341 | 25,908 |
| DWUS | 63.933▲ | +0.529 (+0.83%) | 63.933 | 63.62 | 510 |
| DWX | 45.8169▼ | -0.7255 (-1.56%) | 45.9299 | 45.7011 | 13,971 |
| DXD | 17.71▼ | -0.08 (-0.45%) | 17.7599 | 17.585 | 1,439,018 |
| DXST | 2.37▼ | -0.31 (-11.57%) | 2.5997 | 2.359 | 82,551 |
| DYNF | 67.71▼ | -0.01 (-0.01%) | 68.12 | 67.515 | 2,641,895 |
| DYTA | 31.81▲ | +0.1191 (+0.38%) | 31.81 | 31.66 | 15,132 |
| E | 49.40▲ | +0.45 (+0.92%) | 49.74 | 49.09 | 478,172 |
| EAF | 7.58▼ | -0.13 (-1.69%) | 7.80 | 7.42 | 173,766 |
| EART | 31.6967▼ | -0.0235 (-0.07%) | 31.885 | 31.1806 | 17,500 |
| EBIT | 39.162▲ | +0.1898 (+0.49%) | 39.162 | 39.162 | 100 |
| ECVT | 12.89▲ | +0.07 (+0.55%) | 12.935 | 12.74 | 612,079 |
| EDBL | 0.2087▼ | -0.0091 (-4.18%) | 0.22 | 0.2051 | 333,834 |
| EDD | 5.72▲ | +0.05 (+0.88%) | 5.735 | 5.675 | 488,071 |
| EDGI | 31.7089▲ | +0.08 (+0.25%) | 31.83 | 31.67 | 5,965 |
| EDGQ | 28.6935▼ | -0.1965 (-0.68%) | 28.93 | 28.55 | 10,197 |
| EDGU | 31.8972▼ | -0.0028 (-0.01%) | 32.095 | 31.835 | 16,783 |
| EDGX | 26.6515▼ | -0.1985 (-0.74%) | 26.84 | 26.6103 | 6,360 |
| EDHL | 4.97▼ | -0.61 (-10.93%) | 5.52 | 4.7001 | 35,598 |
| EDIV | 41.24▼ | -0.39 (-0.94%) | 41.47 | 41.21 | 143,560 |
| EDV | 64.81▼ | -0.79 (-1.20%) | 65.11 | 64.685 | 703,095 |
| EDZ | 13.33▼ | -0.23 (-1.70%) | 13.44 | 13.057 | 187,525 |
| EEIQ | 3.585▲ | +0.135 (+3.91%) | 3.655 | 3.46 | 19,031 |
| EEM | 71.21▲ | +0.42 (+0.59%) | 71.57 | 70.985 | 22,246,789 |
| EEMX | 56.253▲ | +0.2664 (+0.48%) | 56.3736 | 56.12 | 13,304 |
| EES | 65.6841▲ | +0.0641 (+0.10%) | 65.87 | 65.665 | 8,394 |
| EET | 127.854▲ | +0.8613 (+0.68%) | 129.02 | 127.6501 | 4,761 |
| EEV | 10.1432▼ | -0.0919 (-0.90%) | 10.1814 | 10.011 | 14,360 |
| EFA | 104.58▲ | +0.17 (+0.16%) | 104.835 | 104.425 | 8,011,922 |
| EFAA | 55.80▼ | -0.40 (-0.71%) | 55.83 | 55.68 | 51,210 |
| EFAX | 54.51▲ | +0.066 (+0.12%) | 54.65 | 54.47 | 21,784 |
| EFFI | 25.4046▼ | -0.0003 (+0.00%) | 25.4046 | 25.4046 | 71 |
| EFR | 10.51 | +0.00 (+0.00%) | 10.53 | 10.4838 | 65,549 |
| EFRA | 35.0723▲ | +0.1617 (+0.46%) | 35.135 | 35.0723 | 359 |
| EFZ | 23.0654▲ | +0.03 (+0.13%) | 23.11 | 23.0301 | 2,752 |
| EGBN | 27.82▲ | +0.22 (+0.80%) | 27.972 | 27.585 | 252,561 |
| EGG | 7.39▼ | -0.08 (-1.07%) | 7.70 | 7.215 | 37,093 |
| EGGY | 45.86▲ | +1.54 (+3.47%) | 45.94 | 44.8228 | 145,866 |
| EGLE | 30.597▼ | -0.0518 (-0.17%) | 30.597 | 30.597 | 100 |
| EGO | 32.37▼ | -0.68 (-2.06%) | 32.40 | 31.4152 | 1,985,795 |
| EHLS | 26.9902▲ | +0.1968 (+0.73%) | 26.9902 | 26.88 | 106 |
| EIX | 72.20▲ | +0.31 (+0.43%) | 72.54 | 71.65 | 2,505,577 |
| EJAN | 36.1555▲ | +0.0026 (+0.01%) | 36.2257 | 36.13 | 4,834 |
| EJH | 1.58▼ | -0.14 (-8.14%) | 1.69 | 1.53 | 9,605 |
| ELAB | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.34 | 264,421 |
| ELBM | 0.5737▲ | +0.0037 (+0.65%) | 0.60 | 0.5737 | 340,946 |
| ELCV | 32.87▲ | +0.42 (+1.29%) | 32.932 | 32.69 | 41,765 |
| ELFY | 45.50▲ | +0.71 (+1.59%) | 45.66 | 45.04 | 118,800 |
| ELMD | 38.40▼ | -0.28 (-0.72%) | 38.75 | 37.5001 | 38,841 |
| ELOG | 0.925▲ | +0.0111 (+1.21%) | 0.9625 | 0.91 | 30,809 |
| ELSE | 7.67▼ | -0.04 (-0.52%) | 7.67 | 7.67 | 1,344 |
| ELTX | 4.14▲ | +0.29 (+7.53%) | 4.4923 | 3.7601 | 3,160,458 |
| ELV | 394.82▲ | +6.32 (+1.63%) | 397.13 | 388.94 | 1,171,591 |
| ELWT | 5.79▼ | -0.035 (-0.60%) | 6.00 | 5.68 | 27,463 |
| EMC | 39.1835▲ | +0.0517 (+0.13%) | 39.26 | 39.13 | 3,004 |
| EMCR | 46.0044▲ | +0.1945 (+0.42%) | 46.27 | 46.0044 | 1,077 |
| EMCS | 49.0724▲ | +0.3434 (+0.70%) | 49.1999 | 49.0724 | 983 |
| EMET | 43.86▼ | -0.5534 (-1.25%) | 44.12 | 43.79 | 13,663 |
| EMF | 24.68▲ | +0.47 (+1.94%) | 24.69 | 24.22 | 52,896 |
| EMMF | 40.2891▲ | +0.0731 (+0.18%) | 40.435 | 40.195 | 14,204 |
| EMN | 71.96▼ | -0.53 (-0.73%) | 73.01 | 71.68 | 825,259 |
| EMPD | 3.86▲ | +0.03 (+0.78%) | 3.893 | 3.745 | 288,249 |
| EMR | 150.21▼ | -0.45 (-0.30%) | 151.99 | 149.37 | 2,755,470 |
| EMTY | 24.4531▲ | +0.2531 (+1.05%) | 24.4531 | 24.325 | 228 |
| EMXC | 106.49▲ | +0.74 (+0.70%) | 107.12 | 106.1357 | 3,925,208 |
| ENS | 232.94▲ | +4.99 (+2.19%) | 233.09 | 228.27 | 514,283 |
| ENSC | 0.273▲ | +0.0017 (+0.63%) | 0.2794 | 0.27 | 860,795 |
| ENTG | 184.00▲ | +5.23 (+2.93%) | 186.94 | 179.71 | 3,836,793 |
| ENVA | 204.74▲ | +2.19 (+1.08%) | 206.19 | 202.6001 | 315,869 |
| EOCT | 34.2999▲ | +0.0299 (+0.09%) | 34.2999 | 34.2577 | 1,572 |
| EOD | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.45 | 42,509 |
| EOSE | 7.34▼ | -0.31 (-4.05%) | 7.805 | 7.275 | 15,326,947 |
| EPAI | 31.1509▲ | +0.763 (+2.51%) | 31.1509 | 30.8601 | 877 |
| EPHE | 24.73▼ | -0.77 (-3.02%) | 24.80 | 24.68 | 70,567 |
| EPI | 43.44▲ | +0.42 (+0.98%) | 43.52 | 43.23 | 487,935 |
| EPP | 53.83▼ | -0.10 (-0.19%) | 53.98 | 53.75 | 182,153 |
| EPR | 58.04▲ | +0.53 (+0.92%) | 58.265 | 57.52 | 406,979 |
| EPS | 77.93▼ | -0.23 (-0.29%) | 78.46 | 77.7508 | 173,336 |
| EPSB | 27.531▲ | +0.0388 (+0.14%) | 27.531 | 27.531 | 100 |
| EPSM | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.35 | 29,190 |
| EPU | 87.61▼ | -0.215 (-0.24%) | 88.06 | 87.11 | 77,071 |
| EQAL | 58.28▼ | -0.22 (-0.38%) | 58.385 | 58.17 | 26,833 |
| EQH | 44.98▼ | -0.31 (-0.68%) | 45.62 | 44.98 | 4,428,023 |
| EQL | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.18 | 16,678 |
| EQS | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 15,552 |
| EQX | 10.25▼ | -0.26 (-2.47%) | 10.34 | 10.13 | 11,056,594 |
| ERNA | 5.89▼ | -0.31 (-5.00%) | 6.26 | 5.79 | 26,449 |