Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 29.39▲ | +1.59 (+5.72%) | 29.39 | 27.50 | 3,546 |
| GTBP | 0.4718▼ | -0.0222 (-4.49%) | 0.50 | 0.4601 | 848,431 |
| GTLB | 32.07▲ | +0.54 (+1.71%) | 32.44 | 31.62 | 2,702,387 |
| GTN.A | 7.08 | +0.00 (+0.00%) | 7.08 | 7.08 | 538 |
| GTPE | 60.6573▼ | -0.3009 (-0.49%) | 60.6573 | 60.52 | 141 |
| GV | 0.1933▼ | -0.0037 (-1.88%) | 0.20 | 0.1925 | 119,457 |
| GVLE | 47.2243▲ | +0.3085 (+0.66%) | 47.2243 | 47.1104 | 553 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GXAI | 1.16▼ | -0.01 (-0.85%) | 1.195 | 1.1443 | 212,691 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| GXPE | 31.01▲ | +0.277 (+0.90%) | 31.01 | 31.01 | 100 |
| HBDC | 24.75▲ | +0.025 (+0.10%) | 24.75 | 24.75 | 269 |
| HCTI | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.87 | 35,631 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HDL | 12.29▼ | -0.11 (-0.89%) | 12.29 | 12.25 | 596 |
| HE | 13.63▲ | +0.22 (+1.64%) | 13.72 | 13.515 | 1,032,911 |
| HEAL | 28.9666▲ | +0.4071 (+1.43%) | 29.08 | 28.905 | 7,678 |
| HEPS | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.90 | 54,729 |
| HEQQ | 60.339▼ | -0.3966 (-0.65%) | 60.339 | 60.339 | 13 |
| HERE | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.92 | 19,070 |
| HF | 22.251▲ | +0.0273 (+0.12%) | 22.251 | 22.251 | 100 |
| HIDE | 23.9827▲ | +0.0927 (+0.39%) | 23.9827 | 23.95 | 7,699 |
| HIMS | 36.80▼ | -0.77 (-2.05%) | 37.99 | 36.03 | 14,746,798 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HLXC | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| HOLD | 31.792▼ | -0.3517 (-1.09%) | 31.792 | 31.792 | 100 |
| HOMZ | 47.8184▲ | +0.1539 (+0.32%) | 47.8184 | 47.50 | 1,672 |
| HPS | 14.50▼ | -0.01 (-0.07%) | 14.5777 | 14.48 | 52,762 |
| HQ | 23.78▼ | -3.25 (-12.02%) | 27.9999 | 23.64 | 640,968 |
| HR | 20.61▲ | +0.32 (+1.58%) | 20.645 | 20.39 | 1,641,972 |
| HSCS | 2.79▼ | -0.15 (-5.10%) | 2.93 | 2.7284 | 69,592 |
| HSLV | 5.00▲ | +0.35 (+7.53%) | 5.07 | 4.8638 | 422,345 |
| HST | 23.35 | +0.00 (+0.00%) | 23.49 | 23.22 | 7,442,670 |
| HUBC | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.36 | 396,482 |
| HUMA | 0.71▲ | +0.0374 (+5.56%) | 0.7345 | 0.6935 | 12,820,971 |
| HURN | 97.16▲ | +0.78 (+0.81%) | 99.00 | 96.24 | 357,494 |
| HUYA | 2.38▼ | -0.04 (-1.65%) | 2.435 | 2.37 | 519,582 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 24.97▼ | -0.47 (-1.85%) | 25.48 | 24.90 | 34,547 |
| HVT.A | 29.95▲ | +1.86 (+6.62%) | 30.08 | 29.95 | 625 |
| HYBX | 29.675▲ | +0.105 (+0.36%) | 29.675 | 29.63 | 610 |
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYLB | 36.39▲ | +0.06 (+0.17%) | 36.4081 | 36.36 | 1,234,024 |
| HYNE | 16.69▼ | -0.06 (-0.36%) | 16.775 | 16.65 | 8,674 |
| HYPR | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 697,240 |
| HYSA | 14.93▲ | +0.06 (+0.40%) | 14.94 | 14.90 | 58,362 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| IAPR | 33.3154▲ | +0.1767 (+0.53%) | 33.34 | 33.305 | 3,516 |
| IAUG | 30.2312▲ | +0.0875 (+0.29%) | 30.2312 | 30.21 | 139 |
| IBAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 436 |
| IBDZ | 25.94▲ | +0.04 (+0.15%) | 25.9499 | 25.9001 | 112,001 |
| IBGC | 24.8102▼ | -0.0021 (-0.01%) | 24.8102 | 24.8102 | 147 |
| IBGK | 23.13▼ | -0.0034 (-0.01%) | 23.13 | 23.13 | 62 |
| IBGL | 23.7825▼ | -0.0047 (-0.02%) | 23.7825 | 23.7825 | 12 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IBP | 228.26▲ | +4.24 (+1.89%) | 228.63 | 223.47 | 274,623 |
| ICCM | 5.36▲ | +0.08 (+1.52%) | 5.57 | 5.1378 | 149,537 |
| ICL | 5.03 | +0.00 (+0.00%) | 5.08 | 5.005 | 770,520 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| ICRC | 18.118▲ | +0.5274 (+3.00%) | 18.118 | 18.118 | 100 |
| IETH | 17.362▲ | +0.7625 (+4.59%) | 17.362 | 17.362 | 100 |
| IFLO | 33.5836▲ | +0.5686 (+1.72%) | 33.67 | 33.46 | 5,366 |
| IGCB | 45.705▲ | +0.0865 (+0.19%) | 45.705 | 45.705 | 69 |
| IGD | 6.16▲ | +0.03 (+0.49%) | 6.195 | 6.145 | 213,574 |
| IGLB | 49.76▲ | +0.08 (+0.16%) | 49.80 | 49.65 | 1,273,030 |
| IGME | 23.4797▲ | +0.213 (+0.92%) | 23.4797 | 23.40 | 564 |
| IGR | 4.62▲ | +0.06 (+1.32%) | 4.63 | 4.59 | 568,048 |
| IGTR | 33.38▼ | -0.1447 (-0.43%) | 33.395 | 33.335 | 3,089 |
| IHRT | 4.38▲ | +0.03 (+0.69%) | 4.39 | 4.28 | 592,370 |
| IIGD | 24.485▲ | +0.045 (+0.18%) | 24.485 | 24.47 | 1,328 |
| ILPT | 8.95▼ | -0.05 (-0.56%) | 9.177 | 8.9199 | 333,111 |
| ILS | 19.675▼ | -0.005 (-0.03%) | 19.68 | 19.66 | 11,497 |
| ILTB | 48.9012▲ | +0.0573 (+0.12%) | 48.93 | 48.8001 | 38,123 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMMX | 10.34▲ | +0.51 (+5.19%) | 10.455 | 9.74 | 2,058,408 |
| IMRN | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 17,482 |
| IMRX | 5.19▲ | +0.14 (+2.77%) | 5.245 | 5.01 | 1,153,557 |
| IMST | 7.66▲ | +0.45 (+6.24%) | 7.74 | 7.45 | 17,355 |
| IMXI | 14.54 | +0.00 (+0.00%) | 14.58 | 14.45 | 229,142 |
| INCM | 29.15▲ | +0.17 (+0.59%) | 29.155 | 29.0398 | 265,802 |
| IND | 22.895▲ | +0.07 (+0.31%) | 22.895 | 22.895 | 162 |
| INDE | 29.574▲ | +0.045 (+0.15%) | 29.574 | 29.574 | 100 |
| INDH | 39.4569▲ | +0.3237 (+0.83%) | 39.4569 | 39.4569 | 287 |
| INDZ | 25.43▲ | +0.0516 (+0.20%) | 25.43 | 25.43 | 100 |
| INEQ | 39.1662▲ | +0.7436 (+1.94%) | 39.21 | 39.0101 | 7,969 |
| INFU | 10.16▲ | +0.14 (+1.40%) | 10.24 | 9.94 | 81,444 |
| INKM | 34.4429▲ | +0.1846 (+0.54%) | 34.4429 | 34.36 | 3,200 |
| INKT | 11.67▲ | +0.21 (+1.83%) | 11.95 | 11.60 | 7,601 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INLX | 6.30▼ | -0.05 (-0.79%) | 6.30 | 6.1143 | 912 |
| INM | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.55 | 33,043 |
| INSW | 82.40▲ | +4.62 (+5.94%) | 82.93 | 80.42 | 485,208 |
| INTW | 37.10▼ | -4.52 (-10.86%) | 43.8326 | 35.36 | 5,611,828 |
| INVN | 22.2382▲ | +0.3212 (+1.47%) | 22.2382 | 22.21 | 1,392 |
| IOPP | 26.143▲ | +0.2219 (+0.86%) | 26.143 | 26.143 | 100 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.44 | 26 |
| IPAY | 48.3985▲ | +0.8909 (+1.88%) | 48.50 | 48.01 | 18,646 |
| IPEX | 10.50▼ | -0.0009 (-0.01%) | 10.50 | 10.50 | 1,015 |
| IPFX | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.33 | 14,092 |
| IPSC | 2.43▲ | +0.04 (+1.67%) | 2.49 | 2.355 | 838,963 |