Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 23.945▼ | -0.03 (-0.13%) | 23.95 | 23.945 | 2,000 |
| HTCR | 1.96▼ | -0.04 (-2.00%) | 2.005 | 1.92 | 14,377 |
| HTGC | 17.72▲ | +0.09 (+0.51%) | 17.785 | 17.60 | 2,202,973 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HWIV | 26.45▼ | -0.12 (-0.45%) | 26.45 | 26.45 | 8 |
| HWO | 26.8579▼ | -0.4419 (-1.62%) | 26.8579 | 26.8579 | 66 |
| HYEM | 19.94▼ | -0.03 (-0.15%) | 19.97 | 19.93 | 76,459 |
| HYLS | 40.47▼ | -0.01 (-0.02%) | 40.5015 | 40.4186 | 91,546 |
| HYSA | 14.78 | +0.00 (+0.00%) | 14.79 | 14.76 | 30,943 |
| HYSD | 19.91 | +0.00 (+0.00%) | 19.92 | 19.91 | 4,649 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IBDU | 22.92▼ | -0.02 (-0.09%) | 22.94 | 22.92 | 547,789 |
| IBDX | 24.60▼ | -0.03 (-0.12%) | 24.63 | 24.59 | 438,131 |
| IBDY | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 228,988 |
| IBGB | 23.3807▼ | -0.0177 (-0.08%) | 23.42 | 23.3807 | 1,704 |
| IBGK | 22.2213▼ | -0.0031 (-0.01%) | 22.2213 | 22.2213 | 25 |
| IBGL | 22.8289▼ | -0.0039 (-0.02%) | 22.8289 | 22.8289 | 18 |
| IBGM | 23.74▼ | -0.0011 (+0.00%) | 23.75 | 23.73 | 10,500 |
| IBOC | 71.36▼ | -0.55 (-0.76%) | 71.86 | 71.18 | 349,690 |
| ICAP | 28.77▲ | +0.084 (+0.29%) | 29.00 | 28.72 | 28,500 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IDLV | 36.065▼ | -0.1711 (-0.47%) | 36.1932 | 36.02 | 20,546 |
| IDR | 31.10▼ | -0.35 (-1.11%) | 31.37 | 30.51 | 214,628 |
| IDVY | 27.1221▼ | -0.235 (-0.86%) | 27.1221 | 27.1221 | 11 |
| IDXX | 520.21▼ | -15.17 (-2.83%) | 529.015 | 519.073 | 610,888 |
| IEAG | 10.18▼ | -0.05 (-0.49%) | 10.18 | 10.18 | 279 |
| IFEB | 32.164▼ | -0.0748 (-0.23%) | 32.164 | 32.164 | 100 |
| IHT | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.33 | 3,184 |
| IINC | 25.91▼ | -0.2402 (-0.92%) | 25.91 | 25.91 | 100 |
| IJK | 113.03▼ | -0.42 (-0.37%) | 113.5885 | 112.89 | 273,007 |
| IJR | 144.25▼ | -1.09 (-0.75%) | 145.19 | 144.11 | 2,767,551 |
| ILF | 36.52▲ | +0.45 (+1.25%) | 36.86 | 36.42 | 2,448,412 |
| ILLU | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.9799 | 240,284 |
| IMAY | 32.55▼ | -0.09 (-0.28%) | 32.55 | 32.55 | 129 |
| IMMR | 7.63▼ | -0.08 (-1.04%) | 7.72 | 7.585 | 256,618 |
| IMTX | 9.44▼ | -0.12 (-1.26%) | 9.515 | 9.31 | 678,023 |
| INCE | 68.80▲ | +0.02 (+0.03%) | 68.88 | 68.72 | 11,100 |
| INDE | 30.039▼ | -0.189 (-0.63%) | 30.039 | 30.039 | 100 |
| INDQ | 26.0606▼ | -0.0687 (-0.26%) | 26.0606 | 26.0606 | 16 |
| INKM | 34.57▼ | -0.0843 (-0.24%) | 34.65 | 34.57 | 900 |
| INTG | 36.33▲ | +0.16 (+0.44%) | 36.79 | 35.82 | 92,872 |
| INTS | 4.09▼ | -0.01 (-0.24%) | 4.13 | 4.06 | 11,641 |
| INV | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 2,330,767 |
| INVG | 24.81▼ | -0.0171 (-0.07%) | 24.81 | 24.81 | 170 |
| IOPP | 26.718▼ | -0.213 (-0.79%) | 26.718 | 26.718 | 265 |
| IPFX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 83,485 |
| IPST | 4.01▲ | +0.285 (+7.65%) | 4.0899 | 3.67 | 46,161 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IQST | 0.907▼ | -0.007 (-0.77%) | 0.925 | 0.90 | 243,300 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,598 |
| IRTR | 31.955▼ | -0.075 (-0.23%) | 32.01 | 31.95 | 7,981 |
| IRVH | 18.955▼ | -0.005 (-0.03%) | 18.955 | 18.955 | 18 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| ISTM | 31.3664▲ | +0.0714 (+0.23%) | 31.615 | 31.32 | 4,179 |
| ITIC | 293.30▼ | -4.67 (-1.57%) | 297.20 | 292.25 | 105,436 |
| ITRN | 51.79▲ | +0.05 (+0.10%) | 52.38 | 51.66 | 81,858 |
| IVF | 0.9822▼ | -0.0028 (-0.28%) | 1.00 | 0.9701 | 72,934 |
| IVOG | 140.62▼ | -0.78 (-0.55%) | 141.47 | 140.61 | 14,800 |
| IVOL | 16.99▼ | -0.07 (-0.41%) | 17.035 | 16.99 | 43,699 |
| IVSI | 29.8197▼ | -0.2384 (-0.79%) | 29.8197 | 29.8197 | 31 |
| IXP | 118.41▲ | +0.1084 (+0.09%) | 118.73 | 118.40 | 8,200 |
| JA | 50.175▼ | -0.04 (-0.08%) | 50.18 | 50.17 | 9,475 |
| JAGU | 1.64▼ | -0.01 (-0.61%) | 1.649 | 1.60 | 48,576 |
| JBHT | 274.78▲ | +1.01 (+0.37%) | 276.535 | 270.545 | 1,004,554 |
| JCHI | 53.2325▼ | -1.2429 (-2.28%) | 53.2325 | 53.2325 | 202 |
| JCI | 146.37▲ | +1.43 (+0.99%) | 146.68 | 144.83 | 2,803,756 |
| JEM | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.0301 | 114,564 |
| JEMB | 52.89▼ | -0.18 (-0.34%) | 52.96 | 52.86 | 95,226 |
| JENA | 10.48▲ | +0.08 (+0.77%) | 10.49 | 10.48 | 208 |
| JETS | 28.27▼ | -0.53 (-1.84%) | 28.61 | 28.195 | 3,666,934 |
| JF | 0.92▼ | -0.0221 (-2.35%) | 0.9436 | 0.92 | 5,339 |
| JGRW | 27.5917▼ | -0.4452 (-1.59%) | 27.61 | 27.5917 | 665 |
| JHDV | 47.4917▼ | -0.1811 (-0.38%) | 47.4917 | 47.4917 | 176 |
| JHEM | 41.01▼ | -0.18 (-0.44%) | 41.20 | 40.97 | 249,489 |
| JLVP | 50.424▼ | -0.4769 (-0.94%) | 50.424 | 50.424 | 15 |
| JMM | 5.78▼ | -0.007 (-0.12%) | 5.785 | 5.78 | 4,609 |
| JOYY | 74.36▼ | -0.64 (-0.85%) | 75.18 | 74.00 | 422,200 |
| JPC | 7.33 | +0.00 (+0.00%) | 7.3391 | 7.31 | 1,681,865 |
| JPEF | 81.0542▼ | -0.3644 (-0.45%) | 81.312 | 81.0542 | 41,894 |
| JPSE | 59.43▼ | -0.22 (-0.37%) | 59.68 | 59.363 | 20,612 |
| JPSV | 69.2273▼ | -0.7516 (-1.07%) | 69.4501 | 69.2273 | 418 |
| JSMD | 92.74▼ | -0.484 (-0.52%) | 93.279 | 92.58 | 21,562 |
| JUNS | 3.08▼ | -0.20 (-6.10%) | 3.28 | 3.06 | 38,867 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.16 | 1.13 | 25,546 |
| KALA | 0.5379▲ | +0.0306 (+6.03%) | 0.5464 | 0.4901 | 175,732 |
| KAPA | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 172,533 |
| KARS | 30.13▲ | +0.06 (+0.20%) | 30.23 | 29.96 | 3,900 |
| KBFR | 27.3964▼ | -0.1806 (-0.65%) | 27.435 | 27.3964 | 579 |
| KBSX | 0.95▼ | -0.01 (-1.04%) | 0.95 | 0.95 | 297 |
| KBUF | 25.925▼ | -0.2219 (-0.85%) | 25.925 | 25.925 | 16 |
| KCCA | 17.104▼ | -0.091 (-0.53%) | 17.18 | 17.09 | 7,500 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,276 |
| KDEF | 41.90▼ | -0.75 (-1.76%) | 42.30 | 41.90 | 19,838 |
| KEMQ | 25.668▼ | -0.188 (-0.73%) | 25.715 | 25.668 | 700 |
| KGS | 64.14▲ | +1.55 (+2.48%) | 64.73 | 62.935 | 1,633,511 |
| KLAR | 14.26▼ | -0.15 (-1.04%) | 14.42 | 14.165 | 4,621,122 |
| KLRA | 16.43▲ | +0.20 (+1.23%) | 16.63 | 15.62 | 1,000,119 |
| KNDI | 0.6171▼ | -0.0035 (-0.56%) | 0.629 | 0.6097 | 107,442 |
| KNGZ | 42.105▼ | -0.3904 (-0.92%) | 42.22 | 42.09 | 2,800 |
| KNSL | 367.29▼ | -5.88 (-1.58%) | 371.19 | 365.65 | 236,234 |