Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.16 | +0.00 (+0.00%) | 100.16 | 100.15 | 498,391 |
| GBLI | 27.498▲ | +0.008 (+0.03%) | 27.50 | 27.46 | 28 |
| GBND | 49.809▲ | +0.029 (+0.06%) | 49.84 | 49.755 | 23,361 |
| GCGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GCSH | 50.345▲ | +0.0648 (+0.13%) | 50.345 | 50.3301 | 827 |
| GDL | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.38 | 9,756 |
| GDLC | 29.25▲ | +0.60 (+2.09%) | 29.43 | 29.18 | 28,663 |
| GDOC | 35.896▼ | -0.0598 (-0.17%) | 35.896 | 35.896 | 100 |
| GEG | 2.18▼ | -0.01 (-0.46%) | 2.18 | 2.18 | 931 |
| GEMI | 4.11▲ | +0.045 (+1.11%) | 4.18 | 4.025 | 976,269 |
| GEND | 13.1151▼ | -0.1392 (-1.05%) | 13.1151 | 13.10 | 214 |
| GENW | 15.572▲ | +0.3139 (+2.06%) | 15.572 | 15.572 | 100 |
| GEV | 981.98▲ | +81.70 (+9.07%) | 985.975 | 950.01 | 2,767,463 |
| GEVG | 24.5502▲ | +3.853 (+18.62%) | 24.5743 | 23.18 | 74,511 |
| GEW | 55.6561▲ | +0.6592 (+1.20%) | 55.6561 | 55.6561 | 8 |
| GGM | 30.633▲ | +0.255 (+0.84%) | 30.633 | 30.633 | 100 |
| GGT | 4.03▲ | +0.02 (+0.50%) | 4.0397 | 4.02 | 177,020 |
| GGUS | 63.7223▲ | +1.8723 (+3.03%) | 63.7999 | 63.18 | 12,307 |
| GHG | 1.15▲ | +0.01 (+0.88%) | 1.1591 | 1.15 | 3,546 |
| GHRS | 28.38▲ | +0.40 (+1.43%) | 28.55 | 27.80 | 388,892 |
| GIGL | 49.6057▼ | -0.0294 (-0.06%) | 49.655 | 49.58 | 6,050 |
| GIGM | 1.3101▼ | -0.0199 (-1.50%) | 1.3301 | 1.31 | 2,108 |
| GILT | 11.00▲ | +0.54 (+5.16%) | 11.05 | 10.71 | 423,659 |
| GIPR | 0.6801▼ | -0.0297 (-4.18%) | 0.7252 | 0.68 | 55,322 |
| GK | 27.9878▲ | +1.0965 (+4.08%) | 27.9878 | 27.88 | 558 |
| GKAT | 43.6669▲ | +0.4731 (+1.10%) | 43.6669 | 43.6669 | 6 |
| GLCR | 24.4843▲ | +0.2793 (+1.15%) | 24.4843 | 24.4843 | 14 |
| GLIN | 44.9409▲ | +0.3009 (+0.67%) | 45.06 | 44.94 | 4,316 |
| GLNK | 7.54▲ | +0.25 (+3.43%) | 7.555 | 7.47 | 201,731 |
| GLQ | 8.12▲ | +0.08 (+1.00%) | 8.1436 | 8.095 | 98,316 |
| GLWG | 11.38▲ | +1.73 (+17.93%) | 11.47 | 10.51 | 2,538,961 |
| GLXG | 0.981▼ | -0.029 (-2.87%) | 0.9954 | 0.95 | 24,928 |
| GMEY | 27.4578▼ | -0.1642 (-0.59%) | 27.4578 | 27.41 | 469 |
| GMF | 150.439▲ | +4.049 (+2.77%) | 150.565 | 149.94 | 6,101 |
| GMM | 2.86▼ | -0.07 (-2.39%) | 2.87 | 2.70 | 448,076 |
| GMMA | 21.39▲ | +0.17 (+0.80%) | 21.39 | 21.39 | 88 |
| GMOC | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 100 |
| GMTL | 9.83▲ | +0.56 (+6.04%) | 9.99 | 9.10 | 214,501 |
| GNK | 25.98▲ | +0.76 (+3.01%) | 26.02 | 25.3236 | 216,560 |
| GNS | 0.1523▲ | +0.0023 (+1.53%) | 0.1556 | 0.1501 | 1,748,833 |
| GOOY | 12.11▼ | -0.14 (-1.14%) | 12.1521 | 12.03 | 280,139 |
| GORO | 2.23▲ | +0.17 (+8.25%) | 2.305 | 2.018 | 1,357,192 |
| GP | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 64,585 |
| GPAC | 10.025▲ | +0.015 (+0.15%) | 10.025 | 10.025 | 500,067 |
| GPAT | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 15,525 |
| GRAF | 10.825▼ | -0.005 (-0.05%) | 10.825 | 10.82 | 14,400 |
| GREE | 2.14▲ | +0.19 (+9.74%) | 2.19 | 2.00 | 431,181 |
| GRF | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 1,356 |
| GRPZ | 32.489▼ | -0.215 (-0.66%) | 32.489 | 32.489 | 100 |
| GRRR | 11.47▲ | +0.82 (+7.70%) | 11.67 | 11.00 | 1,025,715 |
| GS | 1,024.86▲ | +44.11 (+4.50%) | 1,029.79 | 999.00 | 1,963,025 |
| GSOL | 5.64▲ | +0.16 (+2.92%) | 5.655 | 5.585 | 2,457,777 |
| GSRV | 9.85▲ | +0.005 (+0.05%) | 9.85 | 9.85 | 0 |
| GTE | 6.69▲ | +0.01 (+0.15%) | 6.72 | 6.45 | 185,666 |
| GTND | 24.5348▲ | +0.5421 (+2.26%) | 24.5348 | 24.48 | 871 |
| GTPE | 59.7304▲ | +1.4092 (+2.42%) | 59.7304 | 59.7304 | 51 |
| GUSE | 44.6918▲ | +0.6134 (+1.39%) | 44.6918 | 44.68 | 1,236 |
| GXLC | 89.337▲ | +1.456 (+1.66%) | 89.337 | 89.337 | 100 |
| GXRP | 21.09▲ | +0.3605 (+1.74%) | 21.0999 | 21.035 | 12,374 |
| GYLD | 14.4357▲ | +0.062 (+0.43%) | 14.52 | 14.3486 | 12,968 |
| HAL | 31.64▲ | +0.45 (+1.44%) | 31.70 | 30.98 | 8,230,415 |
| HAO | 0.1501▲ | +0.0004 (+0.27%) | 0.1573 | 0.147 | 863,814 |
| HARD | 31.4726▼ | -0.2964 (-0.93%) | 31.605 | 31.4401 | 7,633 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,282 |
| HBNB | 5.45▼ | -0.10 (-1.80%) | 5.48 | 5.45 | 1,914 |
| HCSG | 23.08▼ | -0.35 (-1.49%) | 23.565 | 22.91 | 580,177 |
| HDMV | 39.394▲ | +0.454 (+1.17%) | 39.394 | 39.394 | 100 |
| HECO | 65.0609▲ | +7.3909 (+12.82%) | 65.44 | 65.0609 | 480 |
| HEDJ | 57.1255▲ | +1.0555 (+1.88%) | 57.16 | 56.89 | 33,231 |
| HEQ | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.3601 | 19,989 |
| HEQQ | 59.7272▲ | +1.3944 (+2.39%) | 59.7272 | 59.7272 | 11 |
| HEZU | 49.0409▲ | +0.931 (+1.94%) | 49.0409 | 48.89 | 5,346 |
| HF | 22.269▲ | +0.15 (+0.68%) | 22.269 | 22.269 | 100 |
| HFBL | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 276 |
| HHS | 2.27▲ | +0.065 (+2.95%) | 2.27 | 2.27 | 914 |
| HIDE | 24.435▼ | -0.1029 (-0.42%) | 24.46 | 24.41 | 93,996 |
| HIHO | 0.9802▼ | -0.0998 (-9.24%) | 1.08 | 0.955 | 212,364 |
| HIMX | 12.54▲ | +0.90 (+7.73%) | 12.645 | 12.15 | 1,455,019 |
| HIMZ | 26.29▲ | +3.37 (+14.70%) | 27.16 | 21.44 | 554,528 |
| HKIT | 3.19▲ | +0.07 (+2.24%) | 3.2683 | 3.12 | 27,288 |
| HKPD | 0.4079▲ | +0.0124 (+3.14%) | 0.4241 | 0.3874 | 90,257 |
| HLIO | 77.71▲ | +2.88 (+3.85%) | 77.86 | 76.33 | 192,181 |
| HLIT | 11.22▲ | +0.62 (+5.85%) | 11.255 | 10.93 | 1,012,519 |
| HLTH | 25.48▲ | +0.06 (+0.24%) | 25.48 | 25.48 | 226 |
| HNDL | 22.4551▲ | +0.0951 (+0.43%) | 22.4551 | 22.33 | 43,823 |
| HNST | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.685 | 1,068,297 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HOPE | 14.03▼ | -0.09 (-0.64%) | 14.225 | 13.97 | 908,441 |
| HPAI | 0.4857▲ | +0.0377 (+8.42%) | 0.50 | 0.4415 | 55,335 |
| HQ | 12.56▲ | +1.01 (+8.74%) | 13.14 | 12.10 | 257,364 |
| HQGO | 64.9393▲ | +0.581 (+0.90%) | 64.9393 | 64.9393 | 17 |
| HQH | 22.01▲ | +0.22 (+1.01%) | 22.047 | 21.75 | 177,060 |
| HSBH | 117.18▲ | +3.729 (+3.29%) | 117.50 | 117.12 | 28,032 |
| HTAX | 24.40▼ | -0.09 (-0.37%) | 24.40 | 24.40 | 100 |
| HTH | 39.38▼ | -0.15 (-0.38%) | 39.90 | 39.345 | 168,410 |
| HTZ | 1.655▼ | -0.015 (-0.90%) | 1.71 | 1.63 | 8,920,651 |
| HUDI | 0.72▲ | +0.0099 (+1.39%) | 0.7379 | 0.72 | 17,279 |
| HVAC | 34.6854▲ | +2.1738 (+6.69%) | 34.72 | 34.04 | 5,623 |
| HVMC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 270 |
| HYDW | 46.59▲ | +0.1168 (+0.25%) | 46.59 | 46.5879 | 821 |