Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 40.9495▼ | -0.0006 (+0.00%) | 41.0546 | 40.88 | 19,400 |
| FLV | 83.54▲ | +0.2274 (+0.27%) | 83.63 | 83.43 | 1,633 |
| FLZH | 1.68▼ | -0.09 (-5.08%) | 1.71 | 1.62 | 53,615 |
| FMCX | 36.689▼ | -0.377 (-1.02%) | 36.689 | 36.689 | 9 |
| FMFC | 0.2511▼ | -0.0148 (-5.57%) | 0.2612 | 0.24 | 128,196 |
| FMS | 24.20▲ | +0.59 (+2.50%) | 24.39 | 24.14 | 424,053 |
| FMY | 11.75▼ | -0.09 (-0.76%) | 11.775 | 11.75 | 1,485 |
| FNRN | 17.70▼ | -0.10 (-0.56%) | 17.89 | 17.60 | 105,856 |
| FOFO | 2.96▼ | -0.04 (-1.33%) | 3.00 | 2.81 | 121,500 |
| FOR | 30.22▼ | -0.18 (-0.59%) | 30.74 | 30.11 | 201,803 |
| FORM | 106.05▼ | -12.62 (-10.63%) | 113.165 | 104.02 | 2,735,103 |
| FORTY | 113.00▲ | +4.47 (+4.12%) | 113.00 | 113.00 | 1,371 |
| FOXF | 17.00▲ | +0.28 (+1.67%) | 17.075 | 16.47 | 516,167 |
| FRBA | 17.48▼ | -0.04 (-0.23%) | 17.615 | 17.39 | 63,488 |
| FSEV | 26.45▼ | -0.1092 (-0.41%) | 26.45 | 26.45 | 200 |
| FSGS | 32.3092▼ | -0.1608 (-0.50%) | 32.3156 | 32.3092 | 699 |
| FSHP | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 110 |
| FSSL | 11.01▼ | -0.13 (-1.17%) | 11.17 | 11.01 | 195,311 |
| FSUN | 38.54▼ | -0.21 (-0.54%) | 39.17 | 38.51 | 231,772 |
| FSZ | 82.618▼ | -0.7406 (-0.89%) | 82.618 | 82.618 | 69 |
| FTAG | 29.2168▼ | -0.3534 (-1.20%) | 29.2168 | 29.2168 | 324 |
| FTEK | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.775 | 73,718 |
| FTF | 5.80 | +0.00 (+0.00%) | 5.81 | 5.79 | 203,456 |
| FTHM | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.99 | 315,431 |
| FTIF | 27.074▲ | +0.1192 (+0.44%) | 27.074 | 27.074 | 30 |
| FTLF | 11.08▼ | -0.11 (-0.98%) | 11.27 | 10.835 | 15,791 |
| FTSD | 90.16▼ | -0.03 (-0.03%) | 90.215 | 90.1101 | 7,987 |
| FTXO | 42.2642▼ | -0.1058 (-0.25%) | 42.63 | 42.2642 | 111,289 |
| FUL | 57.57▼ | -0.82 (-1.40%) | 58.9917 | 57.305 | 1,355,791 |
| FUSB | 16.51▼ | -0.02 (-0.12%) | 16.51 | 16.51 | 618 |
| FVAL | 78.68▼ | -0.1058 (-0.13%) | 79.1999 | 78.68 | 33,548 |
| FVAV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FVN | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,872 |
| FWONA | 91.34▼ | -0.23 (-0.25%) | 92.515 | 90.97 | 189,753 |
| FYX | 141.1967▼ | -1.1996 (-0.84%) | 141.9699 | 140.88 | 11,776 |
| GABC | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.29 | 202,473 |
| GABF | 45.50▼ | -0.2565 (-0.56%) | 45.50 | 45.50 | 200 |
| GAEM | 26.895▼ | -0.05 (-0.19%) | 26.9199 | 26.895 | 2,991 |
| GAIA | 2.08▼ | -0.01 (-0.48%) | 2.1475 | 2.055 | 62,326 |
| GAL | 52.7199▼ | -0.3532 (-0.67%) | 52.8999 | 52.67 | 15,822 |
| GAMR | 92.5373▼ | -0.41 (-0.44%) | 92.5373 | 92.4901 | 604 |
| GAVA | 16.405▼ | -0.5058 (-2.99%) | 16.405 | 16.26 | 11,751 |
| GBAB | 14.23▼ | -0.10 (-0.70%) | 14.29 | 14.2107 | 84,700 |
| GBCI | 51.97▼ | -0.57 (-1.08%) | 52.53 | 51.93 | 954,132 |
| GCT | 33.69▼ | -0.39 (-1.14%) | 34.40 | 33.31 | 525,322 |
| GCV | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.6101 | 27,079 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GDOC | 37.185▲ | +0.3936 (+1.07%) | 37.185 | 37.185 | 100 |
| GDRX | 3.03▼ | -0.05 (-1.62%) | 3.115 | 3.02 | 587,632 |
| GECC | 5.21▼ | -0.04 (-0.76%) | 5.35 | 5.14 | 34,872 |
| GEG | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.16 | 1,777 |
| GELS | 0.581▼ | -0.0167 (-2.79%) | 0.609 | 0.58 | 13,961 |
| GEME | 41.8975▼ | -1.0332 (-2.41%) | 42.465 | 41.77 | 45,966 |
| GEMG | 8.0291▼ | -0.9404 (-10.48%) | 8.13 | 7.87 | 4,031 |
| GEMI | 4.19▼ | -0.22 (-4.99%) | 4.3995 | 4.11 | 1,014,391 |
| GENT | 10.215▼ | -0.015 (-0.15%) | 10.23 | 10.2101 | 19,233 |
| GENW | 15.02▼ | -0.0982 (-0.65%) | 15.02 | 15.02 | 73 |
| GENZ | 38.88▲ | +0.385 (+1.00%) | 38.88 | 38.79 | 832 |
| GFF | 92.35▼ | -0.73 (-0.78%) | 93.54 | 91.49 | 388,723 |
| GFGF | 36.2296▼ | -0.0993 (-0.27%) | 36.2296 | 36.2296 | 23 |
| GGRW | 37.401▼ | -0.5061 (-1.34%) | 37.401 | 37.401 | 100 |
| GGT | 4.18 | +0.00 (+0.00%) | 4.1899 | 4.17 | 241,716 |
| GIC | 32.86▼ | -0.22 (-0.67%) | 33.4575 | 32.645 | 88,882 |
| GIFT | 0.9442▼ | -0.0239 (-2.47%) | 0.99 | 0.9442 | 12,978 |
| GIII | 33.92▲ | +0.32 (+0.95%) | 34.10 | 33.50 | 441,918 |
| GIX | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 137 |
| GKAT | 43.7978▲ | +0.0251 (+0.06%) | 43.83 | 43.75 | 3,301 |
| GMEY | 28.47▼ | -0.4584 (-1.58%) | 28.47 | 28.47 | 700 |
| GMF | 153.103▼ | -3.919 (-2.50%) | 153.895 | 153.1027 | 10,773 |
| GMM | 2.05▼ | -0.16 (-7.24%) | 2.1588 | 2.02 | 60,716 |
| GMOC | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.12 | 100 |
| GMOV | 30.642▲ | +0.302 (+1.00%) | 30.765 | 30.642 | 9,679 |
| GMTL | 13.03▼ | -0.39 (-2.91%) | 13.395 | 12.73 | 140,773 |
| GNT | 8.27▲ | +0.02 (+0.24%) | 8.2799 | 8.22 | 99,677 |
| GNTA | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.5674 | 79,227 |
| GNTX | 24.04▼ | -0.43 (-1.76%) | 24.4193 | 23.98 | 2,838,654 |
| GOF | 10.90▼ | -0.04 (-0.37%) | 10.94 | 10.8701 | 793,039 |
| GORO | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.26 | 1,666,810 |
| GOTU | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.74 | 161,472 |
| GOVX | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.17 | 248,309 |
| GPMT | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.43 | 109,530 |
| GPRF | 49.9551▼ | -0.0249 (-0.05%) | 49.9551 | 49.9551 | 249 |
| GPT | 33.6914▼ | -0.5351 (-1.56%) | 33.7499 | 33.6914 | 629 |
| GPZ | 22.185▼ | -0.205 (-0.92%) | 22.49 | 22.14 | 67,140 |
| GRAF | 10.7901▲ | +0.0001 (+0.00%) | 10.7999 | 10.78 | 122,821 |
| GRIN | 32.5843▼ | -1.0049 (-2.99%) | 32.725 | 32.5843 | 1,002 |
| GRML | 0.2387▼ | -0.0105 (-4.21%) | 0.2559 | 0.2326 | 3,489,661 |
| GRMN | 248.68▲ | +3.46 (+1.41%) | 248.91 | 245.095 | 741,274 |
| GRO | 2.22 | +0.00 (+0.00%) | 2.23 | 2.20 | 145,694 |
| GRPM | 133.037▼ | -0.5016 (-0.38%) | 133.95 | 132.815 | 8,248 |
| GRVY | 63.24▼ | -1.47 (-2.27%) | 64.71 | 62.76 | 39,246 |
| GRW | 32.005▼ | -0.435 (-1.34%) | 32.0559 | 32.005 | 3,347 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.3025▼ | -0.3398 (-0.55%) | 61.75 | 61.3025 | 4,122 |
| GSL | 38.96▼ | -0.03 (-0.08%) | 39.3799 | 38.91 | 150,282 |
| GSLC | 142.34▼ | -0.41 (-0.29%) | 142.93 | 141.9996 | 196,572 |
| GTEK | 57.998▼ | -2.4155 (-4.00%) | 58.54 | 57.6901 | 13,698 |
| GTN.A | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 170 |
| GTND | 25.0369▼ | -0.2624 (-1.04%) | 25.04 | 25.0369 | 573 |
| GTR | 27.134▼ | -0.131 (-0.48%) | 27.134 | 27.134 | 206 |