Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 114.11▼ | -0.06 (-0.05%) | 114.42 | 113.31 | 2,067,895 |
| EXOZ | 6.10▲ | +0.10 (+1.67%) | 6.10 | 6.06 | 2,026 |
| EXUS | 28.235▲ | +0.015 (+0.05%) | 28.3499 | 28.10 | 18,025 |
| EYE | 16.38▲ | +0.26 (+1.61%) | 16.575 | 16.12 | 1,673,943 |
| EYEG | 33.439▼ | -0.0159 (-0.05%) | 33.439 | 33.439 | 16 |
| EZMO | 26.838▲ | +0.033 (+0.12%) | 26.838 | 26.838 | 100 |
| EZRO | 25.236▼ | -0.004 (-0.02%) | 25.236 | 25.236 | 100 |
| F | 12.30▼ | -0.08 (-0.65%) | 12.40 | 12.228 | 33,526,173 |
| FACT | 10.721 | +0.00 (+0.00%) | 10.721 | 10.721 | 0 |
| FANG | 183.95▼ | -1.28 (-0.69%) | 184.55 | 181.91 | 1,972,939 |
| FCFY | 28.887▼ | -0.0397 (-0.14%) | 28.887 | 28.887 | 100 |
| FCSH | 23.66▲ | +0.015 (+0.06%) | 23.66 | 23.66 | 5,100 |
| FCUS | 42.014▲ | +0.181 (+0.43%) | 42.045 | 41.876 | 36,600 |
| FCUV | 4.76▼ | -0.22 (-4.42%) | 4.9091 | 4.6962 | 12,902 |
| FDAT | 22.18▲ | +0.0496 (+0.22%) | 22.18 | 22.15 | 1,177 |
| FDBC | 55.07▲ | +0.23 (+0.42%) | 55.36 | 54.605 | 7,165 |
| FDG | 134.322▲ | +0.91 (+0.68%) | 134.322 | 133.888 | 4,900 |
| FDIG | 43.011▼ | -0.326 (-0.75%) | 43.81 | 42.945 | 23,700 |
| FDMM | 9.82▼ | -0.015 (-0.15%) | 9.82 | 9.82 | 153 |
| FDTS | 70.9284▼ | -0.2052 (-0.29%) | 70.9284 | 70.9284 | 205 |
| FEAC | 32.89▼ | -0.041 (-0.12%) | 32.92 | 32.79 | 2,800 |
| FEIG | 38.706▼ | -0.012 (-0.03%) | 38.706 | 38.706 | 100 |
| FEMD | 34.08▼ | -0.18 (-0.53%) | 34.08 | 34.08 | 100 |
| FEMG | 25.9484▲ | +0.0579 (+0.22%) | 25.99 | 25.9484 | 1,414 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 350 |
| FEUZ | 64.901▼ | -0.7483 (-1.14%) | 65.06 | 64.7211 | 2,082 |
| FFIU | 20.51▼ | -0.252 (-1.21%) | 20.51 | 20.51 | 200 |
| FFTY | 34.901▲ | +0.141 (+0.41%) | 34.901 | 34.685 | 5,100 |
| FGDL | 55.571▲ | +0.675 (+1.23%) | 55.61 | 55.205 | 13,200 |
| FGL | 4.10▼ | -0.12 (-2.84%) | 4.30 | 4.045 | 28,200 |
| FGM | 59.7498▼ | -0.6185 (-1.02%) | 59.7498 | 59.7498 | 299 |
| FIAT | 15.27▲ | +0.10 (+0.66%) | 15.365 | 14.80 | 27,600 |
| FIAX | 17.02▲ | +0.01 (+0.06%) | 17.02 | 17.01 | 2,400 |
| FINW | 11.26▼ | -0.13 (-1.14%) | 11.3809 | 11.175 | 25,992 |
| FINY | 24.5177▼ | -0.089 (-0.36%) | 24.5177 | 24.5177 | 166 |
| FISN | 5.245▼ | -0.175 (-3.23%) | 5.75 | 5.20 | 436,294 |
| FIXD | 41.3625▼ | -0.0234 (-0.06%) | 41.47 | 41.22 | 2,707,156 |
| FIXP | 19.14▼ | -0.1448 (-0.75%) | 19.18 | 19.135 | 2,369 |
| FIZZ | 29.61▲ | +0.04 (+0.14%) | 29.665 | 29.26 | 333,027 |
| FKU | 54.19▼ | -0.40 (-0.73%) | 54.19 | 54.14 | 500 |
| FKWL | 2.395▼ | -0.025 (-1.03%) | 2.41 | 2.38 | 3,648 |
| FLCE | 31.68▼ | -0.0023 (-0.01%) | 31.69 | 31.63 | 10,772 |
| FLMI | 23.13▼ | -0.09 (-0.39%) | 23.20 | 23.10 | 2,374,817 |
| FLNT | 3.21▲ | +0.125 (+4.05%) | 3.23 | 3.10 | 26,427 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 516,363 |
| FLS | 73.81▼ | -0.28 (-0.38%) | 74.67 | 73.46 | 874,812 |
| FLTB | 48.9546▼ | -0.1554 (-0.32%) | 49.00 | 48.8864 | 105,642 |
| FLTW | 110.28▼ | -0.16 (-0.14%) | 110.52 | 109.58 | 115,010 |
| FLWS | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.57 | 273,760 |
| FLYE | 1.42▼ | -0.01 (-0.70%) | 1.425 | 1.38 | 6,283 |
| FNGG | 275.154▲ | +1.931 (+0.71%) | 276.03 | 275.154 | 1,400 |
| FNGR | 0.1377▼ | -0.0038 (-2.69%) | 0.1413 | 0.1345 | 23,728,528 |
| FNRN | 17.30▲ | +0.06 (+0.35%) | 17.34 | 17.20 | 121,916 |
| FNV | 247.94▲ | +2.13 (+0.87%) | 248.95 | 245.00 | 568,066 |
| FOXX | 2.543▼ | -0.027 (-1.05%) | 2.543 | 2.543 | 940 |
| FRGT | 0.303▼ | -0.027 (-8.18%) | 0.339 | 0.27 | 1,182,100 |
| FRST | 15.37▼ | -0.17 (-1.09%) | 15.565 | 15.295 | 81,281 |
| FSEA | 17.25 | +0.00 (+0.00%) | 17.25 | 17.24 | 19,826 |
| FSEG | 25.9887▼ | -0.0013 (-0.01%) | 25.9887 | 25.8601 | 267 |
| FSLY | 25.48▲ | +0.56 (+2.25%) | 25.535 | 24.42 | 4,031,136 |
| FSML | 28.981▼ | -0.0906 (-0.31%) | 28.981 | 28.981 | 100 |
| FSZ | 79.08▲ | +0.07 (+0.09%) | 79.08 | 79.08 | 200 |
| FTAG | 29.0971▼ | -0.4133 (-1.40%) | 29.10 | 29.0971 | 378 |
| FTXL | 252.50▲ | +2.77 (+1.11%) | 255.09 | 251.49 | 117,100 |
| FUFU | 1.40▲ | +0.03 (+2.19%) | 1.405 | 1.36 | 42,597 |
| FUL | 49.60▲ | +0.23 (+0.47%) | 50.23 | 49.285 | 1,644,779 |
| FUND | 9.69▲ | +0.01 (+0.10%) | 9.745 | 9.64 | 11,351 |
| FVN | 9.33▼ | -0.33 (-3.42%) | 9.33 | 9.33 | 680 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 182 |
| FXC | 68.88▼ | -0.02 (-0.03%) | 68.89 | 68.81 | 8,200 |
| FXD | 64.58▼ | -0.11 (-0.17%) | 64.73 | 64.41 | 3,500 |
| FXHO | 9.25▼ | -0.28 (-2.94%) | 9.60 | 8.98 | 48,631 |
| GALT | 3.91▼ | -0.02 (-0.51%) | 4.00 | 3.90 | 174,207 |
| GALX | 23.03▼ | -0.14 (-0.60%) | 23.26 | 23.03 | 2,400 |
| GAMR | 99.72▲ | +0.083 (+0.08%) | 99.72 | 99.72 | 200 |
| GASS | 8.89▲ | +0.02 (+0.23%) | 8.95 | 8.82 | 50,887 |
| GBHI | 24.275▼ | -0.12 (-0.49%) | 24.275 | 24.275 | 100 |
| GBTG | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| GCBC | 33.66▼ | -0.65 (-1.89%) | 34.105 | 33.48 | 21,910 |
| GDC | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.25 | 411,502 |
| GDOC | 37.497▼ | -0.114 (-0.30%) | 37.497 | 37.497 | 100 |
| GECC | 5.25▲ | +0.09 (+1.74%) | 5.32 | 5.135 | 63,036 |
| GEF.B | 104.97▼ | -1.95 (-1.82%) | 106.695 | 104.90 | 70,825 |
| GEG | 2.155▲ | +0.005 (+0.23%) | 2.16 | 2.15 | 4,078 |
| GELS | 0.5311▼ | -0.0158 (-2.89%) | 0.5464 | 0.5221 | 55,526 |
| GEMG | 9.84▲ | +0.248 (+2.59%) | 10.285 | 9.64 | 59,100 |
| GEMI | 5.29▲ | +0.09 (+1.73%) | 5.43 | 5.20 | 1,693,815 |
| GEND | 12.797▼ | -0.193 (-1.49%) | 12.84 | 12.797 | 200 |
| GENI | 6.17▲ | +0.02 (+0.33%) | 6.34 | 6.115 | 8,294,640 |
| GENM | 9.81▼ | -0.04 (-0.41%) | 9.83 | 9.81 | 20,700 |
| GEO | 30.96▲ | +0.74 (+2.45%) | 31.12 | 30.15 | 1,847,842 |
| GETY | 0.083▲ | +0.0001 (+0.12%) | 0.083 | 0.083 | 0 |
| GFGF | 36.334▼ | -0.011 (-0.03%) | 36.334 | 36.334 | 100 |
| GFS | 47.86▲ | +0.08 (+0.17%) | 48.88 | 47.6001 | 2,257,460 |
| GGM | 30.716▼ | -0.106 (-0.34%) | 30.716 | 30.716 | 100 |
| GGOV | 50.08▼ | -0.08 (-0.16%) | 50.14 | 49.95 | 1,007,342 |
| GGRW | 37.76▲ | +0.172 (+0.46%) | 37.76 | 37.76 | 100 |
| GGTL | 40.444▲ | +0.259 (+0.64%) | 40.444 | 40.444 | 100 |
| GIB | 67.62▼ | -0.09 (-0.13%) | 67.72 | 67.0707 | 557,963 |
| GIEQ | 41.67▼ | -0.24 (-0.57%) | 41.76 | 41.67 | 300 |