Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 64.6004▼ | -0.8538 (-1.30%) | 64.6004 | 64.425 | 8,064 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 241 |
| FESM | 45.66▼ | -0.36 (-0.78%) | 45.89 | 45.4257 | 1,014,487 |
| FFC | 15.51▼ | -0.07 (-0.45%) | 15.599 | 15.42 | 132,884 |
| FFLX | 9.54▼ | -0.02 (-0.21%) | 9.5599 | 9.53 | 59,460 |
| FFOX | 28.2307▼ | -0.0383 (-0.14%) | 28.25 | 28.16 | 27,553 |
| FFTY | 35.31▲ | +0.15 (+0.43%) | 35.31 | 35.03 | 6,625 |
| FFUT | 64.93▲ | +0.35 (+0.54%) | 65.00 | 64.565 | 18,936 |
| FGDL | 58.2667▲ | +0.4592 (+0.79%) | 58.45 | 57.925 | 11,870 |
| FGII | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 342,733 |
| FGL | 4.60▲ | +0.52 (+12.75%) | 4.79 | 3.90 | 110,015 |
| FGM | 61.556▼ | -0.8891 (-1.42%) | 61.556 | 61.45 | 34,409 |
| FGSI | 20.35 | +0.00 (+0.00%) | 20.36 | 20.30 | 1,129 |
| FHI | 57.10▲ | +0.74 (+1.31%) | 57.32 | 55.86 | 2,464,841 |
| FHYS | 22.89▼ | -0.005 (-0.02%) | 22.91 | 22.86 | 52,306 |
| FIG | 22.69▼ | -0.60 (-2.58%) | 23.59 | 22.5563 | 33,880,752 |
| FIGB | 41.62▼ | -0.16 (-0.38%) | 41.70 | 41.585 | 72,027 |
| FIGG | 18.02▼ | -1.16 (-6.05%) | 19.65 | 17.945 | 139,210 |
| FIGX | 10.32▼ | -0.001 (-0.01%) | 10.32 | 10.32 | 222,546 |
| FINA | 25.5361▼ | -0.0458 (-0.18%) | 25.5361 | 25.5361 | 59 |
| FISR | 24.85▼ | -0.0851 (-0.34%) | 24.86 | 24.82 | 44,400 |
| FIXT | 36.57▼ | -0.115 (-0.31%) | 36.60 | 36.57 | 39,446 |
| FLC | 16.10▼ | -0.04 (-0.25%) | 16.1666 | 16.06 | 16,483 |
| FLG | 12.55▼ | -0.11 (-0.87%) | 12.64 | 12.43 | 6,445,616 |
| FLGV | 19.67▼ | -0.065 (-0.33%) | 19.70 | 19.67 | 135,984 |
| FLJP | 41.24▼ | -0.43 (-1.03%) | 41.29 | 40.99 | 1,687,884 |
| FLL | 1.90▲ | +0.035 (+1.88%) | 1.97 | 1.85 | 185,899 |
| FLMI | 23.86▼ | -0.06 (-0.25%) | 23.9227 | 23.7844 | 1,537,117 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FLS | 73.88▲ | +0.14 (+0.19%) | 74.295 | 73.22 | 2,392,507 |
| FLXR | 38.28▼ | -0.09 (-0.23%) | 38.33 | 38.24 | 523,339 |
| FLXS | 79.69▲ | +0.23 (+0.29%) | 80.98 | 77.56 | 157,064 |
| FMBH | 49.98▼ | -0.13 (-0.26%) | 50.29 | 49.29 | 423,548 |
| FMED | 31.649▼ | -0.4429 (-1.38%) | 32.04 | 31.63 | 2,957 |
| FMFC | 0.209▲ | +0.002 (+0.97%) | 0.2125 | 0.198 | 564,467 |
| FMUB | 49.41▼ | -0.11 (-0.22%) | 49.45 | 49.30 | 42,324 |
| FNCL | 79.11▼ | -0.30 (-0.38%) | 79.175 | 78.54 | 136,845 |
| FND | 47.28▼ | -0.13 (-0.27%) | 48.132 | 46.645 | 3,087,715 |
| FNWB | 10.36▲ | +0.40 (+4.02%) | 10.3725 | 9.91 | 50,368 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 133 |
| FPA | 49.16▼ | -0.43 (-0.87%) | 49.26 | 49.015 | 38,846 |
| FPF | 16.67▼ | -0.25 (-1.48%) | 16.88 | 16.65 | 247,278 |
| FPI | 10.87▼ | -0.08 (-0.73%) | 10.93 | 10.75 | 574,109 |
| FPXE | 32.79▼ | -0.04 (-0.12%) | 32.79 | 32.79 | 125 |
| FRBA | 17.78▼ | -0.01 (-0.06%) | 17.82 | 17.44 | 165,692 |
| FRMI | 4.98▲ | +0.03 (+0.61%) | 5.05 | 4.89 | 47,313,492 |
| FSCC | 34.41▼ | -0.15 (-0.43%) | 34.50 | 34.22 | 33,039 |
| FSIG | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.58 | 501,504 |
| FSMD | 49.88▼ | -0.28 (-0.56%) | 49.978 | 49.5201 | 146,708 |
| FSML | 29.3324▼ | -0.3044 (-1.03%) | 29.3324 | 29.21 | 1,575 |
| FSPC | 18.7383▼ | -0.206 (-1.09%) | 18.7383 | 18.7383 | 28 |
| FSTB | 19.82▼ | -0.025 (-0.13%) | 19.87 | 19.82 | 43,609 |
| FTCA | 7.03▼ | -0.02 (-0.28%) | 7.0506 | 7.01 | 501,793 |
| FTI | 72.02▼ | -0.72 (-0.99%) | 72.97 | 70.51 | 8,916,229 |
| FTKI | 19.715▼ | -0.1027 (-0.52%) | 19.765 | 19.67 | 10,413 |
| FTMA | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.68 | 183,395 |
| FUND | 10.04▼ | -0.07 (-0.69%) | 10.19 | 10.01 | 9,818 |
| FUTY | 52.75▼ | -1.13 (-2.10%) | 53.26 | 52.73 | 236,314 |
| FVCB | 18.01▼ | -0.13 (-0.72%) | 18.1467 | 17.61 | 182,669 |
| FVD | 48.48▼ | -0.31 (-0.64%) | 48.64 | 48.34 | 401,400 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 131,639 |
| FWRG | 10.18▲ | +0.075 (+0.74%) | 10.235 | 9.96 | 2,007,523 |
| FXA | 70.59▲ | +0.14 (+0.20%) | 70.60 | 70.42 | 17,800 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 109 |
| FXED | 17.13▲ | +0.01 (+0.06%) | 17.13 | 16.87 | 19,307 |
| FXH | 130.77▼ | -0.79 (-0.60%) | 131.38 | 130.595 | 53,024 |
| FXO | 63.75▼ | -0.18 (-0.28%) | 63.84 | 63.546 | 177,880 |
| FXU | 45.49▼ | -0.54 (-1.17%) | 45.86 | 45.49 | 157,000 |
| FXY | 58.48▼ | -0.28 (-0.48%) | 58.55 | 58.07 | 743,400 |
| GABC | 49.13▼ | -0.06 (-0.12%) | 49.22 | 48.42 | 372,125 |
| GALT | 3.89▲ | +0.17 (+4.57%) | 3.92 | 3.68 | 1,065,800 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GAUZ | 6.18▼ | -1.13 (-15.46%) | 7.7995 | 5.825 | 85,114 |
| GBAB | 12.96▼ | -0.17 (-1.29%) | 13.15 | 12.96 | 158,440 |
| GBDC | 12.54▼ | -0.19 (-1.49%) | 12.71 | 12.46 | 1,831,170 |
| GBHI | 25.155▼ | -0.04 (-0.16%) | 25.155 | 25.155 | 13 |
| GCAD | 49.527▼ | -0.0207 (-0.04%) | 49.74 | 49.18 | 9,915 |
| GCAL | 49.39▼ | -0.0958 (-0.19%) | 49.50 | 49.26 | 47,243 |
| GCDT | 0.384▼ | -0.006 (-1.54%) | 0.393 | 0.36 | 145,062 |
| GCMG | 13.14▲ | +0.21 (+1.62%) | 13.16 | 12.76 | 1,694,431 |
| GCPB | 49.37▼ | -0.01 (-0.02%) | 49.37 | 49.3501 | 1,912 |
| GCT | 52.86▼ | -0.29 (-0.55%) | 54.13 | 52.2723 | 1,362,568 |
| GCV | 4.36▲ | +0.03 (+0.69%) | 4.3999 | 4.32 | 18,809 |
| GD | 353.05▼ | -2.90 (-0.81%) | 355.72 | 349.835 | 2,695,148 |
| GDOC | 37.0185▼ | -0.2314 (-0.62%) | 37.03 | 36.99 | 549 |
| GDRX | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.305 | 1,356,841 |
| GDV | 28.95▼ | -0.12 (-0.41%) | 29.07 | 28.72 | 51,628 |
| GENB | 17.14▲ | +0.02 (+0.12%) | 17.30 | 16.53 | 1,402,812 |
| GEND | 13.1682▼ | -0.0559 (-0.42%) | 13.21 | 13.16 | 1,657 |
| GENW | 15.0354▼ | -0.2446 (-1.60%) | 15.0354 | 15.0354 | 17 |
| GFUZ | 7.95▲ | +0.13 (+1.66%) | 8.20 | 7.745 | 100,269 |
| GGB | 4.94▼ | -0.16 (-3.14%) | 5.07 | 4.89 | 15,845,746 |
| GGM | 31.0402▼ | -0.0819 (-0.26%) | 31.0402 | 31.03 | 10,561 |
| GHM | 84.04▲ | +0.42 (+0.50%) | 87.01 | 81.967 | 381,382 |
| GHYB | 44.01▼ | -0.10 (-0.23%) | 44.04 | 43.9706 | 2,523 |
| GIBO | 33.43▲ | +1.39 (+4.34%) | 33.50 | 31.52 | 30,325 |
| GIGM | 1.38▼ | -0.012 (-0.86%) | 1.39 | 1.32 | 2,100 |
| GIX | 10.01▼ | -0.03 (-0.30%) | 10.01 | 9.995 | 374,931 |
| GKAT | 44.4735▼ | -0.3933 (-0.88%) | 44.4735 | 44.4735 | 10 |
| GLUE | 12.13▼ | -0.47 (-3.73%) | 12.641 | 12.02 | 1,598,225 |