Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 1.36▲ | +0.02 (+1.49%) | 1.3699 | 1.34 | 7,980 |
| HVII | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 140,000 |
| HWO | 25.9008▲ | +0.0058 (+0.02%) | 25.9008 | 25.9008 | 9 |
| HWSM | 29.8333▲ | +0.2633 (+0.89%) | 29.8333 | 29.8333 | 15 |
| HXC | 25.99▲ | +0.11 (+0.43%) | 25.99 | 25.99 | 100 |
| HYBI | 48.195▲ | +0.02 (+0.04%) | 48.215 | 48.18 | 13,400 |
| HYBX | 28.575▼ | -0.265 (-0.92%) | 28.575 | 28.54 | 12,321 |
| HYPD | 3.66▼ | -0.085 (-2.27%) | 3.78 | 3.635 | 252,662 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 68 |
| IAPR | 33.276▼ | -0.227 (-0.68%) | 33.31 | 33.21 | 5,800 |
| IAUX | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 5,820,671 |
| IBAC | 10.9101▲ | +0.0001 (+0.00%) | 10.9101 | 10.91 | 653 |
| ICCM | 1.69▲ | +0.075 (+4.64%) | 1.725 | 1.61 | 157,100 |
| ICE | 151.47▼ | -0.56 (-0.37%) | 153.31 | 150.565 | 2,696,768 |
| IDN | 2.275▼ | -0.02 (-0.87%) | 2.315 | 2.26 | 105,622 |
| IEAG | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 745,807 |
| IFBD | 0.9481▲ | +0.0374 (+4.11%) | 0.9958 | 0.85 | 43,290 |
| IFRX | 145.00▲ | +143.20 (+7,955.56%) | 145.00 | 145.00 | 0 |
| IGAC | 10.09▼ | -0.025 (-0.25%) | 10.09 | 10.09 | 24,479 |
| IH | 1.14▼ | -0.005 (-0.44%) | 1.155 | 1.14 | 522 |
| ILAG | 2.7802▲ | +0.0002 (+0.01%) | 2.7802 | 2.7802 | 516 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILS | 20.14▼ | -0.02 (-0.10%) | 20.15 | 20.13 | 58,040 |
| IMCC | 2.17▼ | -0.08 (-3.56%) | 2.4297 | 2.12 | 210,565 |
| IMMP | 4.54▼ | -0.11 (-2.37%) | 4.70 | 4.53 | 11,135 |
| INAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| INBX | 97.93▼ | -2.15 (-2.15%) | 102.16 | 97.5758 | 216,610 |
| IND | 21.504▼ | -0.116 (-0.54%) | 21.54 | 21.504 | 1,300 |
| INDH | 36.9469▼ | -0.0551 (-0.15%) | 36.98 | 36.9469 | 130 |
| INDQ | 24.6092▼ | -0.2708 (-1.09%) | 24.6092 | 24.6092 | 67 |
| INLX | 5.15▼ | -0.20 (-3.74%) | 5.15 | 5.15 | 600 |
| INM | 1.35▼ | -0.01 (-0.74%) | 1.3699 | 1.32 | 99,969 |
| INTJ | 2.88▼ | -0.12 (-4.00%) | 2.91 | 2.85 | 1,416 |
| INTZ | 0.7102▼ | -0.01 (-1.39%) | 0.7223 | 0.71 | 20,060 |
| INVN | 25.6294▲ | +0.2275 (+0.90%) | 25.6294 | 25.48 | 293 |
| INVZ | 0.3577▼ | -0.0055 (-1.51%) | 0.3653 | 0.3529 | 1,242,127 |
| ION | 45.196▼ | -0.342 (-0.75%) | 45.26 | 45.196 | 900 |
| IOTR | 1.94 | +0.00 (+0.00%) | 1.97 | 1.94 | 797 |
| IPDN | 3.19▼ | -0.35 (-9.89%) | 3.6922 | 3.1301 | 52,725 |
| IPI | 32.60▲ | +0.52 (+1.62%) | 32.65 | 31.515 | 213,847 |
| IPOS | 21.11▼ | -0.097 (-0.46%) | 21.14 | 21.03 | 1,200 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IPXG | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 38,580 |
| IQHI | 25.015▼ | -0.0256 (-0.10%) | 25.015 | 25.005 | 2,400 |
| IQSI | 37.718▼ | -0.25 (-0.66%) | 37.718 | 37.718 | 100 |
| IQSM | 38.6069▲ | +0.1629 (+0.42%) | 38.6069 | 38.6069 | 20 |
| IRAB | 10.15▲ | +0.13 (+1.30%) | 10.15 | 10.15 | 31,381 |
| ISEP | 34.696▼ | -0.222 (-0.64%) | 34.71 | 34.64 | 82,300 |
| ISRL | 23.8754▼ | -0.1054 (-0.44%) | 23.90 | 23.8754 | 216 |
| ITEQ | 62.491▲ | +0.449 (+0.72%) | 62.491 | 62.491 | 300 |
| ITGR | 126.42▲ | +0.07 (+0.06%) | 126.47 | 126.37 | 410,178 |
| ITOC | 0.2858▲ | +0.0058 (+2.07%) | 0.29 | 0.27 | 106,171 |
| IVSI | 28.45▼ | -0.3187 (-1.11%) | 28.45 | 28.45 | 7 |
| IZM | 1.21▼ | -0.02 (-1.63%) | 1.21 | 1.17 | 6,736 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 24,476 |
| JAGX | 3.95▼ | -0.55 (-12.22%) | 4.4799 | 3.8223 | 455,973 |
| JANX | 16.96▼ | -0.32 (-1.85%) | 17.35 | 16.76 | 837,558 |
| JBLU | 4.15▼ | -0.08 (-1.89%) | 4.24 | 4.12 | 14,326,764 |
| JDIV | 56.141▼ | -0.179 (-0.32%) | 56.141 | 56.141 | 300 |
| JDOC | 59.4733▼ | -1.0312 (-1.70%) | 59.4733 | 59.4733 | 118 |
| JDST | 25.88▲ | +0.68 (+2.70%) | 26.05 | 25.19 | 800,725 |
| JEDI | 24.78▼ | -0.31 (-1.24%) | 25.35 | 24.6801 | 137,497 |
| JEMB | 50.695▼ | -0.355 (-0.70%) | 50.93 | 50.37 | 10,100 |
| JF | 0.922▲ | +0.002 (+0.22%) | 0.9331 | 0.922 | 2,673 |
| JFU | 2.81 | +0.00 (+0.00%) | 2.81 | 2.81 | 19 |
| JG | 6.44▼ | -0.245 (-3.66%) | 6.55 | 6.44 | 2,540 |
| JILL | 24.40▲ | +0.03 (+0.12%) | 24.77 | 24.2306 | 307,369 |
| JLCO | 25.4983▲ | +0.0435 (+0.17%) | 25.4983 | 25.4983 | 151 |
| JNUG | 145.05▼ | -3.59 (-2.42%) | 148.67 | 143.885 | 294,060 |
| JOF | 12.51▼ | -0.09 (-0.71%) | 12.575 | 12.4869 | 36,562 |
| JPAN | 42.987▼ | -0.002 (+0.00%) | 43.00 | 42.987 | 1,100 |
| JPFP | 52.3016▼ | -0.1684 (-0.32%) | 52.34 | 52.3016 | 394 |
| JPY | 39.0168▼ | -0.2002 (-0.51%) | 39.0168 | 39.0168 | 271 |
| JTAI | 1.52▼ | -0.025 (-1.62%) | 1.559 | 1.4908 | 31,777 |
| JZ | 0.449▲ | +0.0081 (+1.84%) | 0.4572 | 0.4218 | 177,798 |
| KBFR | 26.4515▲ | +0.0615 (+0.23%) | 26.47 | 26.4515 | 903 |
| KBWP | 124.26▲ | +1.58 (+1.29%) | 124.26 | 123.16 | 5,000 |
| KEAT | 32.4587▼ | -0.0659 (-0.20%) | 32.4587 | 32.4587 | 9 |
| KELYB | 22.40 | +0.00 (+0.00%) | 22.40 | 22.40 | 289 |
| KEMQ | 24.7659▼ | -0.0471 (-0.19%) | 24.7659 | 24.7659 | 130 |
| KEMX | 51.241▲ | +0.029 (+0.06%) | 51.241 | 51.135 | 1,000 |
| KEN | 59.38▼ | -0.82 (-1.36%) | 59.55 | 58.89 | 12,455 |
| KEQU | 33.91▼ | -0.54 (-1.57%) | 33.98 | 33.895 | 2,416 |
| KEYY | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 80,976 |
| KGS | 53.56▲ | +0.59 (+1.11%) | 53.925 | 52.515 | 990,181 |
| KIQQ | 25.1816▲ | +0.0412 (+0.16%) | 25.1816 | 25.16 | 516 |
| KJD | 14.158▼ | -0.279 (-1.93%) | 14.158 | 14.158 | 100 |
| KLMN | 31.3929▲ | +0.0019 (+0.01%) | 31.3929 | 31.3929 | 98 |
| KMX | 55.89▲ | +0.78 (+1.42%) | 56.21 | 54.39 | 3,538,251 |
| KOSS | 3.94▼ | -0.08 (-1.99%) | 4.065 | 3.9201 | 24,161 |
| KOYN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KPET | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 5,604 |
| KPRX | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.56 | 16,774 |
| KRSA | 31.20▼ | -0.80 (-2.50%) | 32.025 | 30.745 | 14,738 |
| KRUS | 41.39▲ | +0.58 (+1.42%) | 41.59 | 40.625 | 257,455 |
| KRYP | 24.47▲ | +0.1928 (+0.79%) | 24.47 | 24.47 | 200 |
| KTTA | 0.4891▼ | -0.0039 (-0.79%) | 0.5029 | 0.4803 | 12,636 |
| KWH | 23.52▲ | +0.06 (+0.26%) | 23.52 | 23.46 | 4,400 |
| KWY | 9.33▼ | -0.17 (-1.79%) | 9.51 | 9.2601 | 32,864 |
| KXIN | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.3903 | 50,582 |