Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHY | 24.8021▲ | +0.0227 (+0.09%) | 24.8021 | 24.8021 | 19 |
| MJ | 30.65▲ | +0.86 (+2.89%) | 30.9299 | 29.96 | 57,816 |
| MKLY | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| MLCI | 8.22▼ | -0.03 (-0.36%) | 8.28 | 8.14 | 16,500 |
| MLDR | 49.605▼ | -0.005 (-0.01%) | 49.62 | 49.605 | 499 |
| MLYS | 35.71▼ | -0.58 (-1.60%) | 36.61 | 35.655 | 901,975 |
| MMA | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 157,515 |
| MMID | 25.08▼ | -0.035 (-0.14%) | 25.08 | 25.08 | 100 |
| MMSD | 25.3897▲ | +0.0097 (+0.04%) | 25.39 | 25.3897 | 498 |
| MMT | 4.64▼ | -0.01 (-0.22%) | 4.65 | 4.63 | 58,371 |
| MNY | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 20,224 |
| MOBX | 0.27▲ | +0.0027 (+1.01%) | 0.2833 | 0.2653 | 1,511,499 |
| MOTO | 54.2791▲ | +1.0441 (+1.96%) | 54.2791 | 54.2791 | 66 |
| MRT | 2.32▼ | -0.05 (-2.11%) | 2.34 | 2.25 | 25,389 |
| MSC | 3.53▼ | -0.02 (-0.56%) | 3.53 | 3.53 | 394 |
| MSI | 381.02▼ | -2.30 (-0.60%) | 384.20 | 380.02 | 786,052 |
| MSOS | 4.79▲ | +0.07 (+1.48%) | 4.8899 | 4.70 | 4,389,476 |
| MSOX | 4.59▲ | +0.11 (+2.46%) | 4.80 | 4.44 | 1,026,929 |
| MSS | 0.3077▼ | -0.0099 (-3.12%) | 0.3191 | 0.295 | 487,685 |
| MTBA | 50.4118▲ | +0.0018 (+0.00%) | 50.4484 | 50.41 | 118,269 |
| MTEK | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.1101 | 15,701 |
| MTEN | 0.8389▲ | +0.0039 (+0.47%) | 0.8936 | 0.8001 | 36,740 |
| MUJ | 11.94▲ | +0.04 (+0.34%) | 11.9599 | 11.90 | 102,892 |
| MUNB | 101.105▲ | +0.03 (+0.03%) | 101.105 | 101.105 | 2 |
| MUNI | 52.45▲ | +0.04 (+0.08%) | 52.47 | 52.4345 | 298,902 |
| MUSI | 44.145▼ | -0.015 (-0.03%) | 44.17 | 44.14 | 3,500 |
| MVPL | 36.315▼ | -0.013 (-0.04%) | 36.315 | 36.315 | 200 |
| MXC | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.96 | 600 |
| MXE | 12.50▲ | +0.12 (+0.97%) | 12.56 | 12.49 | 5,062 |
| MXF | 20.24▲ | +0.10 (+0.50%) | 20.47 | 20.17 | 35,771 |
| MYCH | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 2,867 |
| MYCI | 25.02▼ | -0.026 (-0.10%) | 25.03 | 25.02 | 237 |
| MYCJ | 24.985▼ | -0.025 (-0.10%) | 24.99 | 24.98 | 2,699 |
| MYCL | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 20 |
| MYCM | 24.945▼ | -0.009 (-0.04%) | 24.945 | 24.945 | 7 |
| MYCN | 24.8131▼ | -0.0019 (-0.01%) | 24.8131 | 24.8131 | 1 |
| MYCO | 24.80▼ | -0.025 (-0.10%) | 24.81 | 24.80 | 685 |
| MYMG | 24.705▲ | +0.015 (+0.06%) | 24.705 | 24.705 | 52 |
| MYMI | 24.645▲ | +0.025 (+0.10%) | 24.645 | 24.645 | 919 |
| MYMJ | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 200 |
| NAZ | 11.90▲ | +0.02 (+0.17%) | 11.9299 | 11.88 | 53,454 |
| NBH | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 46,700 |
| NBIL | 10.37▲ | +1.335 (+14.78%) | 10.54 | 9.54 | 829,500 |
| NBJP | 30.957▲ | +0.153 (+0.50%) | 30.957 | 30.957 | 8 |
| NBN | 102.86▼ | -1.07 (-1.03%) | 105.00 | 102.41 | 97,264 |
| NCL | 0.30▲ | +0.0269 (+9.85%) | 0.32 | 0.2702 | 29,085,756 |
| NCZ | 13.93▲ | +0.15 (+1.09%) | 13.9455 | 13.84 | 74,068 |
| NDIA | 29.951▲ | +0.151 (+0.51%) | 29.951 | 29.951 | 200 |
| NDVG | 35.557▲ | +0.093 (+0.26%) | 35.557 | 35.557 | 100 |
| NFE | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 5,000,914 |
| NHIC | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 444 |
| NHYB | 25.031▲ | +0.031 (+0.12%) | 25.031 | 25.031 | 100 |
| NIM | 9.28▼ | -0.03 (-0.32%) | 9.31 | 9.27 | 14,300 |
| NISN | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 28,414 |
| NITE | 36.871▲ | +0.259 (+0.71%) | 36.871 | 36.75 | 200 |
| NITO | 1.59▼ | -0.09 (-5.36%) | 1.666 | 1.58 | 18,821 |
| NMAX | 7.88▲ | +0.15 (+1.94%) | 7.98 | 7.67 | 635,934 |
| NMB | 25.0453▲ | +0.0353 (+0.14%) | 25.0453 | 25.0453 | 85 |
| NMBL | 19.9157▲ | +0.0991 (+0.50%) | 19.93 | 19.9157 | 384 |
| NMI | 9.97▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 19,091 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| NNOX | 2.83▲ | +0.03 (+1.07%) | 2.89 | 2.795 | 1,101,789 |
| NOEM | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 2,294 |
| NPAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,050 |
| NQP | 11.91▲ | +0.02 (+0.17%) | 11.93 | 11.87 | 83,274 |
| NRSH | 23.6081▲ | +0.5355 (+2.32%) | 23.6081 | 23.6081 | 11 |
| NSCI | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.165 | 100 |
| NSYS | 7.43 | +0.00 (+0.00%) | 7.4999 | 7.43 | 3,846 |
| NTHI | 8.88▲ | +0.61 (+7.38%) | 8.96 | 8.37 | 28,860 |
| NTRB | 4.43▼ | -0.11 (-2.42%) | 4.5203 | 4.33 | 22,979 |
| NTSI | 44.471▲ | +0.381 (+0.86%) | 44.48 | 44.315 | 92,501 |
| NUMI | 25.135▲ | +0.04 (+0.16%) | 25.135 | 25.135 | 100 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 100 |
| NUW | 14.35▲ | +0.04 (+0.28%) | 14.40 | 14.35 | 7,734 |
| NVOH | 28.249▲ | +0.813 (+2.96%) | 28.29 | 27.75 | 2,100 |
| NWTG | 1.55▲ | +0.05 (+3.33%) | 1.5719 | 1.50 | 17,016 |
| NXUS | 25.023▼ | -0.012 (-0.05%) | 25.023 | 25.023 | 100 |
| NXXT | 1.34▼ | -0.11 (-7.59%) | 1.4791 | 1.33 | 2,466,811 |
| NYC | 8.60▲ | +0.3112 (+3.75%) | 8.62 | 8.39 | 1,863 |
| NZUS | 35.821▼ | -0.138 (-0.38%) | 35.821 | 35.801 | 200 |
| OAIM | 41.716▲ | +0.326 (+0.79%) | 41.80 | 41.58 | 21,600 |
| OARK | 36.62▲ | +0.29 (+0.80%) | 36.7332 | 36.49 | 15,452 |
| OCC | 4.57▲ | +0.12 (+2.70%) | 4.63 | 4.46 | 73,900 |
| OGI | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.68 | 833,672 |
| OMSE | 4.49▲ | +0.09 (+2.05%) | 4.565 | 4.40 | 11,947 |
| OND | 41.662▲ | +0.5165 (+1.26%) | 41.662 | 41.66 | 675 |
| ONEO | 130.902▲ | +1.499 (+1.16%) | 130.902 | 130.902 | 50 |
| ONTF | 7.96 | +0.00 (+0.00%) | 7.98 | 7.95 | 649,604 |
| OOSP | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.1201 | 1,254 |
| OPAL | 2.38▲ | +0.025 (+1.06%) | 2.42 | 2.34 | 100,016 |
| OPEG | 10.7928▲ | +0.7024 (+6.96%) | 10.7928 | 10.43 | 5,541 |
| OPTZ | 36.3019▲ | +0.2619 (+0.73%) | 36.3019 | 36.20 | 9,345 |
| ORCL | 195.71▲ | +0.80 (+0.41%) | 198.59 | 194.23 | 12,051,707 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| OXBR | 1.31▼ | -0.01 (-0.76%) | 1.3113 | 1.2864 | 1,785 |
| PACH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PAI | 12.49▲ | +0.01 (+0.08%) | 12.5397 | 12.46 | 9,401 |
| PARR | 35.82▲ | +0.68 (+1.94%) | 36.03 | 35.10 | 699,701 |
| PATN | 27.6202▲ | +0.6662 (+2.47%) | 27.6202 | 27.49 | 7,523 |