Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 39.70▼ | -0.32 (-0.80%) | 40.23 | 39.61 | 22,194 |
| ENLV | 0.919▼ | -0.0509 (-5.25%) | 0.96 | 0.893 | 728,300 |
| ENS | 142.52▼ | -0.59 (-0.41%) | 143.21 | 141.42 | 331,000 |
| ENVB | 5.72▼ | -0.02 (-0.35%) | 5.87 | 5.62 | 7,313 |
| EOCT | 31.2032▼ | -0.0082 (-0.03%) | 31.25 | 31.18 | 15,665 |
| EOS | 22.76▼ | -0.14 (-0.61%) | 22.84 | 22.64 | 91,600 |
| EPOL | 33.90▼ | -0.17 (-0.50%) | 34.22 | 33.88 | 413,900 |
| EPSN | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.74 | 122,826 |
| EPWK | 1.36▼ | -0.06 (-4.23%) | 1.41 | 1.3024 | 142,955 |
| EQ | 0.86▼ | -0.0424 (-4.70%) | 0.9235 | 0.8599 | 201,417 |
| EQIN | 46.90▼ | -0.23 (-0.49%) | 47.19 | 46.81 | 16,100 |
| EQT | 60.52▼ | -0.34 (-0.56%) | 61.21 | 59.89 | 8,318,694 |
| ERET | 27.43▼ | -0.2453 (-0.89%) | 27.43 | 27.43 | 72 |
| ERX | 58.06▲ | +1.15 (+2.02%) | 58.63 | 57.00 | 232,600 |
| ESE | 204.97▼ | -7.94 (-3.73%) | 211.6954 | 203.11 | 260,232 |
| ESLT | 454.95▼ | -14.84 (-3.16%) | 465.9599 | 453.00 | 114,872 |
| ESP | 38.77▼ | -0.31 (-0.79%) | 39.16 | 38.50 | 7,600 |
| ESSC | 25.68▼ | -0.27 (-1.04%) | 25.87 | 25.68 | 800 |
| ESTC | 71.09▲ | +0.56 (+0.79%) | 71.22 | 69.40 | 1,910,222 |
| ETB | 15.26▼ | -0.12 (-0.78%) | 15.36 | 15.24 | 42,200 |
| ETEC | 24.465▼ | -0.1143 (-0.47%) | 24.465 | 24.465 | 400 |
| ETH | 26.01▼ | -2.62 (-9.15%) | 26.719 | 25.645 | 6,064,401 |
| ETHA | 20.77▼ | -2.18 (-9.50%) | 21.42 | 20.55 | 53,370,222 |
| ETHE | 22.64▼ | -2.30 (-9.22%) | 23.25 | 22.32 | 6,324,000 |
| ETHT | 34.10▼ | -7.66 (-18.34%) | 36.129 | 33.02 | 2,128,300 |
| ETHW | 19.76▼ | -2.00 (-9.19%) | 20.285 | 19.475 | 2,117,635 |
| ETHZ | 9.47▼ | -1.21 (-11.33%) | 10.27 | 9.3295 | 1,418,496 |
| ETN | 339.71▼ | -6.18 (-1.79%) | 343.89 | 338.40 | 2,248,798 |
| ETOR | 41.88▼ | -0.09 (-0.21%) | 42.037 | 40.54 | 1,212,242 |
| ETRL | 17.933▼ | -0.1434 (-0.79%) | 18.06 | 17.63 | 2,200 |
| ETW | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.10 | 316,200 |
| ETY | 15.57▼ | -0.14 (-0.89%) | 15.68 | 15.53 | 162,000 |
| EVG | 11.06▼ | -0.01 (-0.09%) | 11.09 | 11.03 | 25,200 |
| EVIM | 52.935▼ | -0.0858 (-0.16%) | 52.975 | 52.911 | 19,400 |
| EVLV | 6.15▼ | -0.24 (-3.76%) | 6.32 | 6.102 | 3,381,103 |
| EVX | 38.22▼ | -0.3659 (-0.95%) | 38.61 | 38.22 | 7,000 |
| EWK | 24.16▼ | -0.1242 (-0.51%) | 24.25 | 24.14 | 15,300 |
| EWY | 90.62▼ | -0.25 (-0.28%) | 90.99 | 90.35 | 3,561,200 |
| EXAS | 101.20▼ | -0.09 (-0.09%) | 101.40 | 101.17 | 10,600,980 |
| EXFY | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.495 | 321,490 |
| EXOZ | 15.435▼ | -0.435 (-2.74%) | 15.95 | 15.435 | 1,525 |
| EXPE | 258.95▲ | +3.26 (+1.27%) | 259.38 | 253.34 | 1,402,388 |
| EXUS | 25.40▼ | -0.1862 (-0.73%) | 25.537 | 25.3958 | 1,669 |
| EYPT | 14.26▼ | -0.57 (-3.84%) | 14.685 | 14.21 | 712,319 |
| EZPW | 19.35▲ | +0.07 (+0.36%) | 19.385 | 19.02 | 699,791 |
| FAAR | 30.495▲ | +0.215 (+0.71%) | 30.5224 | 30.40 | 9,150 |
| FAB | 88.6041▼ | -0.2547 (-0.29%) | 88.93 | 88.6041 | 1,955 |
| FAF | 65.99▲ | +0.23 (+0.35%) | 66.06 | 65.17 | 420,500 |
| FAMI | 1.59▲ | +0.005 (+0.32%) | 1.59 | 1.58 | 1,000 |
| FAT | 0.5847▲ | +0.0346 (+6.29%) | 0.60 | 0.5413 | 316,871 |
| FAX | 15.32▼ | -0.10 (-0.65%) | 15.42 | 15.30 | 132,000 |
| FBLG | 0.261▼ | -0.013 (-4.74%) | 0.28 | 0.2531 | 1,316,512 |
| FBY | 12.94▼ | -0.08 (-0.61%) | 12.975 | 12.86 | 269,200 |
| FCFS | 159.28▲ | +0.87 (+0.55%) | 160.324 | 157.18 | 221,928 |
| FCHL | 0.3536▼ | -0.0102 (-2.80%) | 0.36 | 0.3512 | 122,828 |
| FCOR | 48.04▼ | -0.22 (-0.46%) | 48.055 | 47.957 | 52,900 |
| FCT | 9.55▼ | -0.15 (-1.55%) | 9.61 | 9.55 | 166,509 |
| FCUV | 3.30▼ | -0.01 (-0.30%) | 3.30 | 3.18 | 3,593 |
| FDAT | 22.262▼ | -0.1844 (-0.82%) | 22.29 | 22.262 | 300 |
| FDG | 123.149▼ | -0.357 (-0.29%) | 123.74 | 122.48 | 2,700 |
| FDLO | 67.33▼ | -0.55 (-0.81%) | 67.64 | 67.25 | 88,062 |
| FDUS | 19.65▼ | -0.06 (-0.30%) | 19.75 | 19.59 | 206,982 |
| FDX | 273.34▼ | -2.34 (-0.85%) | 275.90 | 272.72 | 1,227,100 |
| FEAT | 27.22▲ | +0.0729 (+0.27%) | 27.285 | 26.65 | 21,100 |
| FEBO | 0.735▲ | +0.02 (+2.80%) | 0.735 | 0.735 | 5,072 |
| FEDM | 58.081▼ | -0.3144 (-0.54%) | 58.24 | 58.081 | 200 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEIM | 27.90▼ | -0.74 (-2.58%) | 28.395 | 27.79 | 118,030 |
| FELC | 37.95▼ | -0.13 (-0.34%) | 38.0799 | 37.78 | 619,108 |
| FELG | 41.78▼ | -0.14 (-0.33%) | 41.8958 | 41.5052 | 1,821,024 |
| FEMB | 29.575▲ | +0.025 (+0.08%) | 29.68 | 29.526 | 22,600 |
| FENG | 2.08▼ | -0.04 (-1.89%) | 2.08 | 2.06 | 400 |
| FENI | 35.64▼ | -0.16 (-0.45%) | 35.78 | 35.61 | 798,250 |
| FEP | 51.37▼ | -0.195 (-0.38%) | 51.64 | 51.28 | 10,300 |
| FEPI | 45.88 | +0.00 (+0.00%) | 45.94 | 45.26 | 152,700 |
| FERG | 251.54▼ | -0.13 (-0.05%) | 252.2975 | 248.44 | 1,811,364 |
| FEUS | 73.981▼ | -0.3353 (-0.45%) | 74.03 | 73.981 | 200 |
| FEUZ | 59.114▼ | -0.2682 (-0.45%) | 59.2787 | 59.114 | 856 |
| FFTY | 35.28▼ | -0.46 (-1.29%) | 35.5609 | 35.1801 | 145,819 |
| FGM | 58.21▼ | -0.5597 (-0.95%) | 58.44 | 58.20 | 800 |
| FGSM | 29.886▼ | -0.1292 (-0.43%) | 30.007 | 29.886 | 7,000 |
| FHN | 22.56▲ | +0.22 (+0.98%) | 22.67 | 22.25 | 4,422,600 |
| FHYS | 23.2693▼ | -0.0008 (+0.00%) | 23.278 | 23.23 | 14,025 |
| FIAX | 18.035▼ | -0.014 (-0.08%) | 18.05 | 18.01 | 16,141 |
| FIDI | 25.24▼ | -0.0502 (-0.20%) | 25.35 | 25.24 | 46,117 |
| FIGR | 35.08▼ | -1.16 (-3.20%) | 35.46 | 33.90 | 1,129,636 |
| FIP | 4.26▼ | -0.02 (-0.47%) | 4.32 | 4.21 | 1,967,519 |
| FISR | 26.0049▼ | -0.2207 (-0.84%) | 26.02 | 25.995 | 23,535 |
| FITE | 81.4387▼ | -1.8047 (-2.17%) | 82.36 | 81.4387 | 2,721 |
| FIVE | 161.79▼ | -3.10 (-1.88%) | 164.76 | 160.58 | 1,529,147 |
| FIXD | 44.46▼ | -0.18 (-0.40%) | 44.515 | 44.43 | 221,220 |
| FIXP | 19.92▼ | -0.0329 (-0.16%) | 19.92 | 19.92 | 51 |
| FKWL | 4.56▲ | +0.11 (+2.47%) | 4.56 | 4.45 | 4,500 |
| FLAX | 29.65▲ | +0.0479 (+0.16%) | 29.65 | 29.65 | 1,180 |
| FLCE | 28.513▼ | -0.1744 (-0.61%) | 28.62 | 28.513 | 10,600 |
| FLCV | 30.8495▼ | -0.1881 (-0.61%) | 31.02 | 30.8495 | 5,655 |
| FLEE | 35.59▼ | -0.0643 (-0.18%) | 35.65 | 35.59 | 5,865 |
| FLGC | 8.25▼ | -0.005 (-0.06%) | 8.37 | 8.09 | 3,042 |
| FLIN | 38.93▼ | -0.27 (-0.69%) | 38.9925 | 38.90 | 141,691 |
| FLJJ | 31.6989▼ | -0.016 (-0.05%) | 31.6989 | 31.6989 | 0 |