Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 63.53▲ | +0.06 (+0.09%) | 63.895 | 63.32 | 150,227 |
| CHGX | 27.5671▲ | +0.0268 (+0.10%) | 27.575 | 27.48 | 9,778 |
| CHIQ | 21.9625▲ | +0.2539 (+1.17%) | 21.968 | 21.90 | 5,397 |
| CHKP | 189.635▲ | +1.115 (+0.59%) | 190.38 | 188.00 | 197,995 |
| CHMG | 55.25▲ | +0.20 (+0.36%) | 55.58 | 55.16 | 2,039 |
| CHOW | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.735 | 275,240 |
| CHPX | 54.95▲ | +0.296 (+0.54%) | 55.00 | 54.835 | 2,461 |
| CHRW | 164.625▼ | -0.325 (-0.20%) | 165.33 | 163.8001 | 453,840 |
| CHW | 7.47▲ | +0.03 (+0.40%) | 7.48 | 7.4189 | 132,501 |
| CHYM | 26.49▼ | -0.14 (-0.53%) | 26.75 | 26.2701 | 1,811,743 |
| CIBR | 73.14▲ | +0.29 (+0.40%) | 73.17 | 72.68 | 358,500 |
| CIEN | 241.68▲ | +1.40 (+0.58%) | 242.51 | 238.43 | 946,948 |
| CIGI | 149.78▼ | -0.13 (-0.09%) | 150.755 | 148.875 | 46,341 |
| CION | 9.59▲ | +0.07 (+0.74%) | 9.60 | 9.50 | 589,833 |
| CISS | 0.211▼ | -0.006 (-2.76%) | 0.219 | 0.21 | 629,000 |
| CL | 79.73▼ | -0.52 (-0.65%) | 80.35 | 79.55 | 2,934,998 |
| CLCV | 26.9327▼ | -0.0173 (-0.06%) | 26.9327 | 26.92 | 1,039 |
| CLH | 240.83▲ | +0.64 (+0.27%) | 241.33 | 239.23 | 102,900 |
| CLM | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.33 | 809,694 |
| CLMB | 104.11▼ | -1.21 (-1.15%) | 106.32 | 103.75 | 64,576 |
| CLMT | 19.69▼ | -0.02 (-0.10%) | 19.835 | 19.505 | 266,871 |
| CLOB | 51.0211▲ | +0.0031 (+0.01%) | 51.0299 | 51.00 | 4,891 |
| CLOD | 33.0824▲ | +0.044 (+0.13%) | 33.0824 | 33.05 | 264 |
| CLOU | 22.92▲ | +0.042 (+0.18%) | 22.933 | 22.82 | 29,700 |
| CLOV | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.495 | 2,952,508 |
| CLS | 303.56▼ | -5.03 (-1.63%) | 311.61 | 302.25 | 771,404 |
| CLSK | 10.91▼ | -0.49 (-4.30%) | 11.51 | 10.84 | 16,374,009 |
| CLST | 15.53▲ | +0.03 (+0.19%) | 15.53 | 15.50 | 631 |
| CLX | 98.53▲ | +0.32 (+0.33%) | 98.60 | 97.82 | 1,335,700 |
| CLYM | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.6602 | 772,066 |
| CMC | 71.24▲ | +0.50 (+0.71%) | 71.32 | 70.68 | 452,300 |
| CMCM | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.33 | 4,700 |
| CMCSA | 29.66▼ | -0.12 (-0.40%) | 29.855 | 29.51 | 12,421,281 |
| CMDB | 15.37▲ | +0.10 (+0.65%) | 15.47 | 15.11 | 26,900 |
| CMDY | 50.06▲ | +0.63 (+1.27%) | 50.06 | 49.84 | 58,068 |
| CME | 276.73▲ | +0.35 (+0.13%) | 277.635 | 276.00 | 545,913 |
| CMG | 37.81▼ | -0.09 (-0.24%) | 38.01 | 37.63 | 8,447,122 |
| CMI | 519.12▲ | +1.52 (+0.29%) | 520.19 | 516.20 | 247,248 |
| CMP | 20.06▼ | -0.14 (-0.69%) | 20.45 | 19.965 | 154,556 |
| CMPO | 19.52 | +0.00 (+0.00%) | 19.729 | 19.35 | 463,257 |
| CMPS | 6.68▼ | -0.165 (-2.41%) | 6.8932 | 6.61 | 793,145 |
| CNBS | 28.88▲ | +0.09 (+0.31%) | 29.225 | 28.62 | 50,300 |
| CNC | 40.51▲ | +0.62 (+1.55%) | 40.53 | 39.82 | 2,628,900 |
| CNEQ | 35.06▼ | -0.08 (-0.23%) | 35.28 | 35.00 | 25,900 |
| CNET | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.19 | 1,855 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| CNF | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.20 | 2,217 |
| CNH | 9.44▲ | +0.05 (+0.53%) | 9.465 | 9.36 | 3,688,600 |
| CNP | 38.29▲ | +0.09 (+0.24%) | 38.315 | 38.10 | 3,003,484 |
| CNQQ | 23.58▲ | +0.13 (+0.55%) | 23.605 | 23.5263 | 2,756 |
| CNR | 88.58▼ | -0.53 (-0.59%) | 89.53 | 87.52 | 277,900 |
| CNTA | 25.33▼ | -0.35 (-1.36%) | 25.965 | 25.0701 | 465,494 |
| CNTX | 1.13▼ | -0.02 (-1.74%) | 1.1601 | 1.115 | 109,314 |
| CNXT | 44.91▲ | +0.41 (+0.92%) | 44.91 | 44.71 | 16,472 |
| CODI | 4.89▼ | -0.06 (-1.21%) | 4.95 | 4.85 | 678,800 |
| COGT | 38.88▼ | -0.85 (-2.14%) | 39.47 | 38.42 | 1,099,004 |
| COHU | 23.49▼ | -0.06 (-0.25%) | 23.64 | 23.41 | 172,399 |
| COKE | 160.63▼ | -1.41 (-0.87%) | 162.07 | 160.27 | 375,024 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100 |
| COLB | 28.59▼ | -0.03 (-0.10%) | 28.72 | 28.47 | 850,885 |
| COLM | 55.58▼ | -0.05 (-0.09%) | 55.94 | 55.255 | 231,417 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| COMB | 23.64▲ | +0.31 (+1.33%) | 23.64 | 23.555 | 24,898 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COR | 341.05▲ | +1.07 (+0.31%) | 341.86 | 339.12 | 414,100 |
| CORO | 31.21▲ | +0.11 (+0.35%) | 31.21 | 31.131 | 3,600 |
| CORT | 82.65▼ | -0.94 (-1.12%) | 83.70 | 82.131 | 342,928 |
| CORZ | 15.29▼ | -0.28 (-1.80%) | 15.60 | 15.135 | 4,652,710 |
| COST | 873.35▲ | +1.49 (+0.17%) | 877.59 | 869.00 | 1,313,900 |
| COTG | 11.865▲ | +0.004 (+0.03%) | 11.97 | 11.79 | 52,457 |
| CPA | 121.53▼ | -0.07 (-0.06%) | 122.12 | 121.13 | 126,534 |
| CPAG | 102.376▲ | +0.016 (+0.02%) | 102.376 | 102.329 | 4,128 |
| CPAI | 40.75▲ | +0.11 (+0.27%) | 40.80 | 40.60 | 16,159 |
| CPAY | 310.18▼ | -1.39 (-0.45%) | 312.56 | 309.38 | 201,631 |
| CPB | 28.15▲ | +0.13 (+0.46%) | 28.20 | 27.91 | 2,813,200 |
| CPF | 32.23▼ | -0.16 (-0.49%) | 32.38 | 32.08 | 108,286 |
| CPHC | 15.31▲ | +0.20 (+1.32%) | 15.31 | 15.31 | 461 |
| CPII | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 100 |
| CPLS | 35.805▲ | +0.01 (+0.03%) | 35.84 | 35.7866 | 1,767 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPRT | 39.30▲ | +0.20 (+0.51%) | 39.328 | 38.99 | 4,277,633 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.59▼ | -0.07 (-0.23%) | 30.79 | 30.43 | 1,516,946 |
| CRBN | 232.86▼ | -0.20 (-0.09%) | 233.0352 | 232.84 | 3,785 |
| CRBP | 8.33▼ | -0.10 (-1.19%) | 8.54 | 8.23 | 139,047 |
| CRC | 44.06▲ | +0.02 (+0.05%) | 44.1318 | 43.63 | 504,470 |
| CRDT | 23.215▼ | -0.03 (-0.13%) | 23.241 | 23.20 | 2,400 |
| CRESY | 11.83▲ | +0.14 (+1.20%) | 11.87 | 11.63 | 211,149 |
| CRF | 7.98 | +0.00 (+0.00%) | 8.00 | 7.98 | 481,095 |
| CRI | 31.68▼ | -0.03 (-0.09%) | 32.23 | 31.31 | 581,308 |
| CRL | 203.66▲ | +0.50 (+0.25%) | 204.19 | 202.345 | 237,484 |
| CRMG | 13.86▲ | +0.07 (+0.51%) | 14.02 | 13.78 | 41,200 |
| CRNX | 47.96▼ | -0.75 (-1.54%) | 48.41 | 47.80 | 416,850 |
| CRON | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.65 | 909,257 |