Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 11.38▼ | -0.01 (-0.09%) | 11.56 | 11.35 | 94,967 |
| ESTC | 83.39▼ | -0.09 (-0.11%) | 84.76 | 82.1548 | 2,354,655 |
| ETD | 21.93▲ | +0.08 (+0.37%) | 22.20 | 21.90 | 389,623 |
| ETEC | 25.274▲ | +0.2474 (+0.99%) | 25.274 | 25.274 | 36 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,247 |
| ETSY | 72.76▲ | +1.17 (+1.63%) | 73.52 | 71.93 | 2,862,333 |
| EUDG | 38.8794▲ | +0.1524 (+0.39%) | 38.8794 | 38.8301 | 679 |
| EUO | 30.03▲ | +0.08 (+0.27%) | 30.05 | 30.01 | 3,500 |
| EVAX | 3.13▲ | +0.03 (+0.97%) | 3.20 | 3.10 | 29,800 |
| EVCM | 6.31▼ | -0.22 (-3.37%) | 6.60 | 6.21 | 180,537 |
| EVLV | 4.95▼ | -0.02 (-0.40%) | 5.03 | 4.94 | 1,373,222 |
| EVMN | 10.54▼ | -0.02 (-0.19%) | 10.82 | 10.50 | 388,318 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,310 |
| EVX | 39.94▲ | +0.33 (+0.83%) | 39.99 | 39.91 | 3,200 |
| EVYM | 48.5681▲ | +0.2862 (+0.59%) | 48.5681 | 48.535 | 547 |
| EWJ | 98.56▲ | +2.12 (+2.20%) | 98.76 | 98.32 | 3,402,442 |
| EWJV | 50.12▲ | +1.3308 (+2.73%) | 50.22 | 49.94 | 108,307 |
| EWT | 110.91▲ | +1.99 (+1.83%) | 111.15 | 110.31 | 2,235,089 |
| EWY | 188.72▲ | +5.94 (+3.25%) | 190.13 | 187.99 | 11,838,039 |
| EXPO | 67.21▼ | -0.12 (-0.18%) | 67.775 | 66.98 | 464,879 |
| EXYN | 2.67▼ | -0.01 (-0.37%) | 2.7208 | 2.5411 | 56,881 |
| EZGO | 0.853▼ | -0.032 (-3.62%) | 0.87 | 0.851 | 16,100 |
| EZPW | 32.47 | +0.00 (+0.00%) | 33.025 | 32.39 | 414,656 |
| EZRA | 2.70▼ | -0.02 (-0.74%) | 2.81 | 2.70 | 34,411 |
| F | 13.97▲ | +0.09 (+0.65%) | 14.13 | 13.88 | 39,134,572 |
| FABC | 2.43▲ | +0.07 (+2.97%) | 2.485 | 2.38 | 91,560 |
| FACT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 1,200 |
| FAD | 182.102▲ | +1.7919 (+0.99%) | 182.65 | 181.94 | 6,353 |
| FAI | 54.3918▲ | +0.6318 (+1.18%) | 54.6015 | 54.30 | 26,510 |
| FAMI | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 4,520,900 |
| FATE | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.30 | 742,393 |
| FBDT | 0.66 | +0.00 (+0.00%) | 0.70 | 0.6353 | 537,678 |
| FBLG | 1.61▼ | -0.12 (-6.94%) | 1.7357 | 1.61 | 107,288 |
| FBYY | 10.655▼ | -0.075 (-0.70%) | 10.67 | 10.655 | 1,100 |
| FC | 17.96▲ | +0.05 (+0.28%) | 18.25 | 17.91 | 48,901 |
| FCHL | 0.935▼ | -0.028 (-2.91%) | 0.96 | 0.92 | 16,783 |
| FCUV | 5.70▲ | +0.18 (+3.26%) | 5.9195 | 5.6101 | 145,756 |
| FDAT | 22.415▲ | +0.0324 (+0.14%) | 22.46 | 22.415 | 117 |
| FDBC | 54.75▼ | -0.16 (-0.29%) | 55.29 | 54.63 | 8,206 |
| FDCF | 50.8296▲ | +0.6046 (+1.20%) | 50.88 | 50.81 | 1,916 |
| FDD | 20.42▲ | +0.12 (+0.59%) | 20.47 | 20.39 | 52,206 |
| FDFF | 36.5498▲ | +0.1918 (+0.53%) | 36.68 | 36.52 | 1,491 |
| FDIF | 40.9254▲ | +0.352 (+0.87%) | 41.05 | 40.92 | 3,055 |
| FDIS | 98.75▲ | +1.0867 (+1.11%) | 98.87 | 98.34 | 69,967 |
| FDMM | 9.86▲ | +0.04 (+0.41%) | 9.86 | 9.86 | 129 |
| FDNI | 26.19▲ | +0.22 (+0.85%) | 26.19 | 26.19 | 180 |
| FDT | 97.3928▲ | +1.4193 (+1.48%) | 97.85 | 97.165 | 67,249 |
| FEAC | 33.0367▲ | +0.2987 (+0.91%) | 33.09 | 33.0367 | 622 |
| FEED | 3.58▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 10,930 |
| FEM | 33.44▲ | +0.22 (+0.66%) | 33.55 | 33.39 | 171,300 |
| FEMG | 25.8852▲ | +0.2434 (+0.95%) | 25.8852 | 25.8852 | 501 |
| FEMY | 2.78▲ | +0.04 (+1.46%) | 2.8255 | 2.74 | 16,202 |
| FENI | 40.96▲ | +0.39 (+0.96%) | 41.11 | 40.935 | 1,090,880 |
| FER | 56.15▲ | +0.65 (+1.17%) | 56.29 | 55.91 | 1,062,718 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 114 |
| FESC | 23.4379▲ | +0.2492 (+1.07%) | 23.4379 | 23.4379 | 89 |
| FEUS | 83.737▲ | +0.9168 (+1.11%) | 83.737 | 83.737 | 100 |
| FEZ | 69.70▲ | +0.66 (+0.96%) | 70.0015 | 69.6005 | 516,234 |
| FFOX | 28.55▲ | +0.2045 (+0.72%) | 28.55 | 28.49 | 6,057 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,085 |
| FID | 22.91▲ | +0.065 (+0.28%) | 22.99 | 22.87 | 3,900 |
| FIDI | 29.335▲ | +0.155 (+0.53%) | 29.40 | 29.29 | 28,318 |
| FIDU | 91.58▲ | +1.04 (+1.15%) | 91.82 | 91.36 | 90,754 |
| FINA | 25.6439▲ | +0.2301 (+0.91%) | 25.6439 | 25.6439 | 173 |
| FIP | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.27 | 799,906 |
| FIVE | 244.60▲ | +3.32 (+1.38%) | 246.034 | 241.4075 | 876,547 |
| FIW | 105.55▲ | +0.65 (+0.62%) | 106.15 | 105.405 | 34,361 |
| FJET | 1.95▼ | -0.06 (-2.99%) | 2.0716 | 1.92 | 1,324,792 |
| FLAG | 27.9837▲ | +0.2229 (+0.80%) | 27.985 | 27.9837 | 114 |
| FLAX | 36.93▲ | +0.443 (+1.21%) | 36.95 | 36.84 | 3,400 |
| FLGR | 33.38▲ | +0.205 (+0.62%) | 33.42 | 33.38 | 803 |
| FLJP | 41.90▲ | +0.91 (+2.22%) | 41.975 | 41.79 | 383,782 |
| FLKR | 62.12▲ | +1.90 (+3.16%) | 62.52 | 61.86 | 1,431,800 |
| FLN | 26.5965▼ | -0.1854 (-0.69%) | 26.79 | 26.5417 | 2,634 |
| FLTW | 106.73▲ | +1.80 (+1.72%) | 106.75 | 105.90 | 842,500 |
| FLX | 1.54▲ | +0.04 (+2.67%) | 1.62 | 1.52 | 242,492 |
| FLYE | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.70 | 43,156 |
| FMAT | 58.46▲ | +0.25 (+0.43%) | 58.75 | 58.37 | 48,475 |
| FMED | 31.00▲ | +0.159 (+0.52%) | 31.18 | 30.99 | 4,200 |
| FMFC | 0.1981▼ | -0.0019 (-0.95%) | 0.2025 | 0.195 | 72,895 |
| FMY | 11.35▼ | -0.12 (-1.05%) | 11.3501 | 11.35 | 2,238 |
| FNDC | 51.09▲ | +0.48 (+0.95%) | 51.2451 | 51.01 | 66,801 |
| FNDF | 55.83▲ | +0.52 (+0.94%) | 55.985 | 55.755 | 3,115,326 |
| FNGR | 0.1723▼ | -0.0137 (-7.37%) | 0.1831 | 0.1704 | 3,869,987 |
| FNK | 63.4942▲ | +0.2842 (+0.45%) | 63.4942 | 63.4942 | 1,130 |
| FNV | 266.00▲ | +5.34 (+2.05%) | 267.745 | 262.745 | 584,697 |
| FNX | 142.1308▲ | +1.0217 (+0.72%) | 142.43 | 141.9572 | 6,517 |
| FORR | 11.75▼ | -0.09 (-0.76%) | 11.97 | 11.7148 | 125,634 |
| FOX | 58.45▲ | +0.39 (+0.67%) | 58.765 | 57.85 | 893,149 |
| FOXA | 65.94▲ | +0.76 (+1.17%) | 66.07 | 65.09 | 2,965,574 |
| FPXE | 33.185▲ | +0.3484 (+1.06%) | 33.21 | 33.185 | 270 |
| FREI | 24.54▲ | +0.017 (+0.07%) | 24.57 | 24.54 | 5,300 |
| FRGN | 31.8532▲ | +0.2727 (+0.86%) | 31.92 | 31.8532 | 11,170 |
| FRHC | 165.50▲ | +2.77 (+1.70%) | 167.02 | 163.91 | 56,800 |
| FRIZ | 26.8923▲ | +0.1554 (+0.58%) | 26.8923 | 26.8923 | 120 |
| FRSX | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 13,283 |
| FSEV | 26.4887▲ | +0.1378 (+0.52%) | 26.53 | 26.4887 | 398 |
| FSI | 5.65▼ | -0.05 (-0.88%) | 5.74 | 5.65 | 7,600 |
| FSK | 11.89 | +0.00 (+0.00%) | 12.00 | 11.84 | 1,390,550 |
| FSML | 29.7514▲ | +0.1863 (+0.63%) | 29.78 | 29.7514 | 236 |