Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTN | 2.11 | +0.00 (+0.00%) | 2.135 | 2.08 | 487,566 |
| CNTX | 0.305▲ | +0.0008 (+0.26%) | 0.3082 | 0.29 | 500,504 |
| CNXC | 25.47▼ | -0.48 (-1.85%) | 26.095 | 25.345 | 809,983 |
| COCP | 1.06▼ | -0.01 (-0.93%) | 1.075 | 1.05 | 8,962 |
| CODA | 10.07▼ | -0.18 (-1.76%) | 10.19 | 10.00 | 39,671 |
| COHN | 10.56▼ | -0.09 (-0.85%) | 10.68 | 10.5001 | 1,052 |
| COLB | 28.51▲ | +0.14 (+0.49%) | 28.64 | 28.32 | 1,795,100 |
| COLD | 13.94▼ | -0.05 (-0.36%) | 14.02 | 13.6825 | 1,975,798 |
| COMT | 37.88▲ | +0.393 (+1.05%) | 38.1399 | 37.82 | 670,871 |
| CON | 37.54▲ | +0.35 (+0.94%) | 37.76 | 37.08 | 1,003,130 |
| COOK | 51.46▼ | -0.14 (-0.27%) | 52.18 | 50.945 | 35,771 |
| COP | 137.56▲ | +3.46 (+2.58%) | 137.63 | 135.76 | 4,418,600 |
| COPJ | 42.96▼ | -0.27 (-0.62%) | 43.27 | 42.89 | 50,400 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COPP | 42.40▼ | -0.07 (-0.16%) | 42.68 | 42.27 | 84,100 |
| COPX | 85.35▼ | -0.40 (-0.47%) | 85.69 | 84.94 | 828,100 |
| COPZ | 15.40▼ | -0.17 (-1.09%) | 15.50 | 15.35 | 2,900 |
| CORB | 28.13▲ | +0.03 (+0.11%) | 28.14 | 28.13 | 75,851 |
| CORN | 18.46▲ | +0.04 (+0.22%) | 18.54 | 18.40 | 132,300 |
| CORP | 91.96▲ | +0.05 (+0.05%) | 91.99 | 91.83 | 89,800 |
| CPAG | 99.175▲ | +0.05 (+0.05%) | 99.175 | 99.117 | 200 |
| CPAY | 397.67▼ | -0.25 (-0.06%) | 402.44 | 397.43 | 310,000 |
| CPER | 40.63▲ | +0.32 (+0.79%) | 40.69 | 40.52 | 228,100 |
| CPHY | 50.865▲ | +0.06 (+0.12%) | 50.865 | 50.865 | 11 |
| CPII | 19.0999▲ | +0.0051 (+0.03%) | 19.0999 | 19.0999 | 20 |
| CPLB | 20.06▲ | +0.015 (+0.07%) | 20.08 | 20.031 | 49,100 |
| CPLS | 33.465▲ | +0.0433 (+0.13%) | 33.47 | 33.40 | 5,009 |
| CPRA | 27.8593▼ | -0.0099 (-0.04%) | 27.8593 | 27.8593 | 6 |
| CPS | 20.68▼ | -0.32 (-1.52%) | 20.97 | 20.44 | 220,400 |
| CPSD | 27.2542▲ | +0.0143 (+0.05%) | 27.2542 | 27.25 | 822 |
| CPSF | 26.7104▼ | -0.0095 (-0.04%) | 26.7104 | 26.71 | 921 |
| CPSJ | 28.1051▲ | +0.0101 (+0.04%) | 28.12 | 28.10 | 1,069 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.70 | 29.70 | 308 |
| CPSO | 28.51▼ | -0.0312 (-0.11%) | 28.53 | 28.505 | 3,661 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 78,116 |
| CRBG | 34.58▲ | +0.49 (+1.44%) | 34.68 | 34.285 | 3,173,707 |
| CRBN | 258.365▼ | -0.325 (-0.13%) | 259.019 | 258.11 | 3,200 |
| CRC | 53.52▲ | +0.56 (+1.06%) | 54.18 | 53.25 | 452,179 |
| CRDT | 20.2571▼ | -0.0857 (-0.42%) | 20.2571 | 20.24 | 587 |
| CRE | 2.73▼ | -0.13 (-4.55%) | 2.80 | 2.70 | 10,676 |
| CRESY | 11.56▲ | +0.14 (+1.23%) | 11.61 | 11.38 | 118,900 |
| CRF | 6.25▲ | +0.03 (+0.48%) | 6.25 | 6.22 | 729,582 |
| CRGO | 0.7982▼ | -0.0421 (-5.01%) | 0.8402 | 0.7911 | 106,747 |
| CRGY | 12.78▲ | +0.12 (+0.95%) | 13.035 | 12.76 | 25,743,765 |
| CRL | 301.86▲ | +0.07 (+0.02%) | 303.10 | 299.27 | 543,800 |
| CRON | 3.21▼ | -0.02 (-0.62%) | 3.235 | 3.20 | 687,129 |
| CRSP | 51.55▼ | -1.84 (-3.45%) | 53.21 | 51.40 | 1,106,306 |
| CRT | 12.06▲ | +0.12 (+1.01%) | 12.13 | 11.81 | 15,700 |
| CSAI | 2.55▼ | -0.04 (-1.54%) | 2.55 | 2.45 | 7,781 |
| CSHP | 99.43▼ | -0.08 (-0.08%) | 99.44 | 99.43 | 1,000 |
| CSNR | 37.24▲ | +0.1879 (+0.51%) | 37.26 | 37.10 | 8,553 |
| CSPF | 25.16▼ | -0.06 (-0.24%) | 25.22 | 25.135 | 60,200 |
| CSQ | 20.71▲ | +0.04 (+0.19%) | 20.7726 | 20.61 | 144,970 |
| CSRA | 24.875▲ | +0.1195 (+0.48%) | 24.875 | 24.85 | 1,060 |
| CSSD | 24.5821▼ | -0.0329 (-0.13%) | 24.59 | 24.5821 | 502 |
| CTAP | 30.809▲ | +0.479 (+1.58%) | 31.055 | 30.809 | 21,175 |
| CTEV | 24.33▼ | -0.33 (-1.34%) | 24.83 | 24.08 | 118,786 |
| CTS | 56.25▼ | -1.00 (-1.75%) | 57.06 | 55.88 | 308,900 |
| CTVA | 13.30▲ | +0.06 (+0.45%) | 13.34 | 12.835 | 24,763,504 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 1,457 |
| CURE | 136.78▲ | +2.63 (+1.96%) | 136.78 | 134.25 | 21,600 |
| CURX | 4.88▼ | -0.43 (-8.10%) | 5.17 | 4.88 | 7,896 |
| CUT | 27.4606▼ | -0.0905 (-0.33%) | 27.4606 | 27.4606 | 130 |
| CVCO | 526.08▼ | -6.35 (-1.19%) | 534.67 | 522.70 | 92,400 |
| CVGD | 25.601▲ | +0.1305 (+0.51%) | 25.601 | 25.601 | 7 |
| CVIE | 82.246▼ | -0.374 (-0.45%) | 82.405 | 82.185 | 7,000 |
| CVM | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.76 | 357,200 |
| CVRT | 46.10▼ | -0.46 (-0.99%) | 46.10 | 46.065 | 9,873 |
| CVSM | 24.8488▲ | +0.0988 (+0.40%) | 24.8488 | 24.8488 | 6 |
| CVU | 5.10▼ | -0.04 (-0.78%) | 5.13 | 5.07 | 25,300 |
| CWCO | 30.73▲ | +0.15 (+0.49%) | 30.9391 | 30.38 | 84,393 |
| CWS | 67.783▲ | +0.005 (+0.01%) | 67.95 | 67.783 | 1,200 |
| CWT | 46.04▲ | +0.10 (+0.22%) | 46.14 | 45.66 | 312,612 |
| CWY | 14.55▼ | -0.16 (-1.09%) | 14.57 | 14.52 | 2,800 |
| CXRN | 17.765▲ | +0.185 (+1.05%) | 17.765 | 17.765 | 300 |
| CXSE | 34.43▼ | -0.51 (-1.46%) | 34.47 | 34.39 | 11,000 |
| CXW | 33.60▲ | +0.67 (+2.03%) | 34.04 | 33.08 | 1,548,900 |
| CZA | 120.26▲ | +0.20 (+0.17%) | 120.37 | 120.08 | 2,900 |
| DACL | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 284 |
| DALI | 27.7144▼ | -0.2594 (-0.93%) | 27.7144 | 27.67 | 1,484 |
| DAPP | 17.57▼ | -0.25 (-1.40%) | 17.9599 | 17.48 | 242,383 |
| DARE | 0.7501▼ | -0.0233 (-3.01%) | 0.7901 | 0.7381 | 80,377 |
| DAX | 43.578▼ | -0.022 (-0.05%) | 43.775 | 43.578 | 15,400 |
| DBA | 28.44▲ | +0.11 (+0.39%) | 28.48 | 28.32 | 562,600 |
| DBAW | 47.79▼ | -0.12 (-0.25%) | 47.86 | 47.73 | 22,200 |
| DBCA | 10.0401▲ | +0.0101 (+0.10%) | 10.0401 | 10.04 | 10,423 |
| DBE | 38.51▲ | +0.74 (+1.96%) | 38.73 | 38.41 | 15,200 |
| DBEF | 54.93▲ | +0.03 (+0.05%) | 55.07 | 54.90 | 447,600 |
| DBEM | 38.49▼ | -0.39 (-1.00%) | 38.59 | 38.45 | 4,200 |
| DBEZ | 61.0935▼ | -0.0005 (+0.00%) | 61.115 | 61.0935 | 396 |
| DBMF | 33.31▲ | +0.16 (+0.48%) | 33.397 | 33.29 | 986,685 |
| DBP | 95.50▼ | -0.64 (-0.67%) | 95.65 | 95.49 | 900 |
| DBVT | 9.55▼ | -0.25 (-2.55%) | 9.72 | 9.39 | 311,786 |
| DC | 5.97▼ | -0.11 (-1.81%) | 6.055 | 5.96 | 704,457 |
| DCGO | 0.3339▼ | -0.0043 (-1.27%) | 0.3438 | 0.33 | 231,122 |
| DCOR | 84.43▼ | -0.01 (-0.01%) | 84.54 | 84.345 | 82,400 |
| DCOY | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.41 | 59,045 |
| DDC | 0.1911▼ | -0.0132 (-6.46%) | 0.198 | 0.182 | 2,987,757 |
| DDDD | 32.2939▲ | +0.2169 (+0.68%) | 32.2939 | 32.20 | 671 |