Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 48.25▼ | -1.54 (-3.09%) | 50.00 | 47.60 | 107,316 |
| DRUP | 72.275▲ | +0.47 (+0.65%) | 72.275 | 72.275 | 100 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 9,885 |
| DSMC | 42.5551▲ | +0.0651 (+0.15%) | 42.58 | 42.5551 | 610 |
| DSWL | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.02 | 600 |
| DSX | 2.83▼ | -0.03 (-1.05%) | 2.88 | 2.80 | 456,800 |
| DSY | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.44 | 3,895 |
| DTAN | 32.562▲ | +0.1012 (+0.31%) | 32.562 | 32.562 | 100 |
| DTIL | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.105 | 190,957 |
| DTRE | 40.00▲ | +0.2821 (+0.71%) | 40.00 | 40.00 | 100 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 615 |
| DTSS | 0.634▼ | -0.0453 (-6.67%) | 0.6699 | 0.6117 | 241,677 |
| DUKH | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.19 | 2,649 |
| DUKQ | 31.9062▲ | +0.1505 (+0.47%) | 31.925 | 31.9062 | 215 |
| DUKR | 5.30▲ | +0.08 (+1.53%) | 5.4599 | 5.2191 | 6,218 |
| DUKX | 28.8741▼ | -0.0148 (-0.05%) | 28.92 | 28.8741 | 517 |
| DUO | 0.6001▼ | -0.0226 (-3.63%) | 0.63 | 0.5823 | 63,962 |
| DV | 13.48▲ | +0.04 (+0.30%) | 13.49 | 13.475 | 1,200,513 |
| DVDN | 13.4998▲ | +0.0064 (+0.05%) | 13.53 | 13.4998 | 1,700 |
| DVGR | 26.1094▲ | +0.1835 (+0.71%) | 26.1094 | 26.1094 | 54 |
| DVN | 48.02▲ | +0.04 (+0.08%) | 48.18 | 47.21 | 7,186,700 |
| DVND | 38.635▲ | +0.225 (+0.59%) | 38.635 | 38.635 | 100 |
| DVOL | 35.6517▲ | +0.109 (+0.31%) | 35.67 | 35.6199 | 1,027 |
| DVQQ | 34.51▲ | +0.253 (+0.74%) | 34.51 | 34.51 | 100 |
| DVY | 153.92▲ | +0.82 (+0.54%) | 154.25 | 153.13 | 388,900 |
| DVYA | 49.94▲ | +0.34 (+0.69%) | 49.95 | 49.89 | 2,600 |
| DWM | 73.6911▲ | +0.1411 (+0.19%) | 74.04 | 73.6911 | 7,160 |
| DWMF | 33.31▲ | +0.09 (+0.27%) | 33.31 | 33.31 | 100 |
| DXIV | 71.89▼ | -0.033 (-0.05%) | 72.21 | 71.8001 | 8,122 |
| DXR | 10.30▼ | -0.33 (-3.10%) | 10.43 | 10.30 | 2,900 |
| DXST | 1.96▼ | -0.16 (-7.55%) | 2.06 | 1.7701 | 249,911 |
| DYLG | 27.914▲ | +0.136 (+0.49%) | 27.93 | 27.914 | 500 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 30,267 |
| E | 54.55▼ | -0.09 (-0.16%) | 54.76 | 54.29 | 344,700 |
| EAFG | 25.329▲ | +0.017 (+0.07%) | 25.329 | 25.329 | 100 |
| EART | 28.10▼ | -0.038 (-0.14%) | 28.219 | 27.95 | 9,000 |
| EASY | 26.0629▲ | +0.2211 (+0.86%) | 26.07 | 26.01 | 6,646 |
| EBC | 21.20▼ | -0.04 (-0.19%) | 21.37 | 21.11 | 1,626,294 |
| EBI | 66.7682▲ | +0.2325 (+0.35%) | 66.80 | 66.7682 | 1,577 |
| EBIZ | 28.188▼ | -0.032 (-0.11%) | 28.33 | 28.13 | 2,400 |
| EBUF | 32.06▼ | -0.04 (-0.12%) | 32.16 | 32.0401 | 11,190 |
| ECBK | 20.62▼ | -0.33 (-1.58%) | 20.98 | 20.62 | 2,047 |
| ECML | 40.164▲ | +0.0175 (+0.04%) | 40.164 | 40.164 | 100 |
| ECNS | 27.30▼ | -0.02 (-0.07%) | 27.37 | 27.28 | 6,200 |
| ECO | 86.85▼ | -1.75 (-1.98%) | 88.65 | 86.25 | 720,973 |
| ECOW | 26.7673▲ | +0.0373 (+0.14%) | 26.82 | 26.745 | 10,820 |
| ECVT | 10.37 | +0.00 (+0.00%) | 10.50 | 10.305 | 1,207,324 |
| EDGI | 31.74▲ | +0.012 (+0.04%) | 31.82 | 31.74 | 17,300 |
| EDGQ | 28.61▲ | +0.21 (+0.74%) | 28.68 | 28.56 | 11,657 |
| EDIV | 40.19▲ | +0.11 (+0.27%) | 40.26 | 40.12 | 86,500 |
| EDOW | 44.84▲ | +0.40 (+0.90%) | 44.845 | 44.66 | 12,300 |
| EDTK | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 1,185 |
| EDVA | 0.1679▲ | +0.002 (+1.21%) | 0.1679 | 0.1521 | 766,676 |
| EEA | 10.3608▲ | +0.0608 (+0.59%) | 10.3673 | 10.311 | 1,233 |
| EETH | 32.38▼ | -0.22 (-0.67%) | 32.79 | 32.32 | 15,918 |
| EFA | 104.22▲ | +0.19 (+0.18%) | 104.70 | 104.21 | 10,489,100 |
| EFAA | 55.02▲ | +0.08 (+0.15%) | 55.17 | 54.88 | 58,731 |
| EFRA | 34.897▲ | +0.182 (+0.52%) | 34.897 | 34.897 | 300 |
| EFSI | 45.76▲ | +0.21 (+0.46%) | 46.01 | 45.50 | 20,922 |
| EFX | 142.48▼ | -0.12 (-0.08%) | 144.16 | 141.98 | 1,633,600 |
| EFZ | 22.92▼ | -0.03 (-0.13%) | 22.92 | 22.89 | 300 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ELA | 12.15▲ | +0.10 (+0.83%) | 12.20 | 11.96 | 57,100 |
| ELAB | 3.27 | +0.00 (+0.00%) | 3.30 | 3.08 | 14,656 |
| ELD | 28.13▲ | +0.18 (+0.64%) | 28.14 | 28.02 | 12,300 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 252 |
| ELM | 29.515▲ | +0.035 (+0.12%) | 29.56 | 29.4574 | 10,607 |
| ELV | 400.09▲ | +5.58 (+1.41%) | 400.97 | 394.4226 | 1,005,651 |
| ELVR | 37.42▼ | -0.37 (-0.98%) | 37.79 | 37.10 | 14,532 |
| EMC | 38.09▼ | -0.291 (-0.76%) | 38.231 | 38.075 | 3,300 |
| EMCB | 63.97 | +0.00 (+0.00%) | 63.99 | 63.92 | 5,300 |
| EMCR | 44.09▼ | -0.173 (-0.39%) | 44.192 | 44.09 | 900 |
| EMEM | 25.845▲ | +0.37 (+1.45%) | 25.845 | 25.845 | 68 |
| EMFI | 47.94▲ | +0.44 (+0.93%) | 47.94 | 47.94 | 100 |
| EMHC | 23.90▲ | +0.1672 (+0.70%) | 23.926 | 23.86 | 71,900 |
| EMNT | 98.445▲ | +0.056 (+0.06%) | 98.449 | 98.415 | 8,200 |
| EMPB | 35.5653▲ | +0.0695 (+0.20%) | 35.71 | 35.5653 | 9,897 |
| EMSC | 24.0556▼ | -0.9944 (-3.97%) | 24.0556 | 24.0556 | 18 |
| EMTY | 24.498▼ | -0.239 (-0.97%) | 24.498 | 24.498 | 200 |
| ENHI | 26.855▲ | +0.1113 (+0.42%) | 26.855 | 26.855 | 133 |
| ENLV | 0.3402▼ | -0.0218 (-6.02%) | 0.3737 | 0.3401 | 409,340 |
| ENTG | 166.89▼ | -0.03 (-0.02%) | 169.30 | 166.15 | 1,728,200 |
| ENVX | 2.70▲ | +0.03 (+1.12%) | 2.74 | 2.66 | 3,364,277 |
| EOG | 144.28▲ | +0.20 (+0.14%) | 145.12 | 142.72 | 2,826,200 |
| EPAI | 28.808▼ | -0.0227 (-0.08%) | 28.808 | 28.808 | 100 |
| EPC | 26.87▲ | +0.12 (+0.45%) | 27.31 | 26.70 | 445,200 |
| EPI | 40.57▲ | +0.06 (+0.15%) | 40.68 | 40.53 | 323,200 |
| EPIN | 28.616▼ | -0.049 (-0.17%) | 28.616 | 28.616 | 100 |
| EPMV | 25.888▲ | +0.132 (+0.51%) | 25.888 | 25.888 | 100 |
| EPP | 55.08▲ | +0.08 (+0.15%) | 55.26 | 55.01 | 417,100 |
| EPSB | 26.756▼ | -0.0039 (-0.01%) | 26.756 | 26.756 | 100 |
| EPSM | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.1906 | 17,264 |
| ERET | 26.88▲ | +0.154 (+0.58%) | 26.88 | 26.81 | 800 |
| ERTH | 42.76▲ | +0.44 (+1.04%) | 42.76 | 42.63 | 1,100 |
| ESBG | 20.858▲ | +0.2104 (+1.02%) | 20.858 | 20.858 | 100 |
| ESGD | 103.3667▲ | +0.2167 (+0.21%) | 103.8597 | 103.34 | 1,155,992 |
| ESN | 20.525▲ | +0.0802 (+0.39%) | 20.56 | 20.48 | 156,061 |
| ESNT | 61.89▲ | +0.80 (+1.31%) | 62.02 | 60.88 | 622,951 |
| ETD | 21.07▼ | -0.01 (-0.05%) | 21.30 | 20.99 | 501,100 |