Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSM | 24.75▼ | -0.0876 (-0.35%) | 24.75 | 24.75 | 2,235 |
| CVU | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.07 | 10,500 |
| CVY | 28.8105▲ | +0.0208 (+0.07%) | 28.82 | 28.72 | 1,715 |
| CWD | 0.5131▲ | +0.033 (+6.87%) | 0.5199 | 0.4951 | 114,659 |
| CWH | 4.53▲ | +0.05 (+1.12%) | 4.55 | 4.385 | 2,046,996 |
| CWS | 67.778▲ | +0.358 (+0.53%) | 67.86 | 67.50 | 3,600 |
| CWST | 83.78▼ | -0.27 (-0.32%) | 84.28 | 82.925 | 556,003 |
| CXM | 5.52▲ | +0.10 (+1.85%) | 5.53 | 5.395 | 2,719,742 |
| CYCU | 2.97▼ | -0.03 (-1.00%) | 3.10 | 2.95 | 155,694 |
| CYH | 2.76▲ | +0.03 (+1.10%) | 2.79 | 2.71 | 1,060,121 |
| CZA | 120.06▲ | +0.30 (+0.25%) | 120.12 | 119.77 | 4,900 |
| D | 61.64▼ | -0.11 (-0.18%) | 61.86 | 61.32 | 2,583,071 |
| DACL | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 100 |
| DADS | 19.1451▼ | -0.0289 (-0.15%) | 19.1451 | 19.1451 | 231 |
| DAIO | 2.91▲ | +0.06 (+2.11%) | 2.93 | 2.83 | 29,080 |
| DARE | 0.7734▲ | +0.0012 (+0.16%) | 0.7904 | 0.7601 | 68,968 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DAX | 43.60▲ | +0.291 (+0.67%) | 43.62 | 43.43 | 19,100 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 186 |
| DBD | 63.67▲ | +0.65 (+1.03%) | 63.68 | 62.575 | 219,971 |
| DBEM | 38.88▲ | +0.41 (+1.07%) | 38.97 | 38.82 | 8,800 |
| DBEZ | 61.094▲ | +0.32 (+0.53%) | 61.094 | 60.985 | 473 |
| DBND | 43.442▼ | -0.058 (-0.13%) | 43.47 | 43.41 | 113,900 |
| DBO | 24.13 | +0.00 (+0.00%) | 24.255 | 23.90 | 351,683 |
| DBP | 96.14▲ | +1.79 (+1.90%) | 96.30 | 95.97 | 4,000 |
| DCH | 5.67▼ | -0.02 (-0.35%) | 5.77 | 5.63 | 1,615,698 |
| DCI | 86.93▼ | -0.23 (-0.26%) | 87.68 | 86.77 | 492,585 |
| DCMT | 38.0569▲ | +0.0179 (+0.05%) | 38.29 | 38.01 | 1,744 |
| DCO | 170.56▲ | +2.26 (+1.34%) | 173.0299 | 169.56 | 91,818 |
| DCOY | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 41,089 |
| DCX | 2.7272▼ | -0.0128 (-0.47%) | 2.80 | 2.495 | 24,373 |
| DDIV | 44.6986▲ | +0.1046 (+0.23%) | 44.70 | 44.65 | 3,662 |
| DECO | 68.6153▲ | +0.2343 (+0.34%) | 68.6153 | 68.6153 | 62 |
| DEED | 20.374▲ | +0.004 (+0.02%) | 20.38 | 20.34 | 5,532 |
| DEMZ | 49.3405▲ | +0.1409 (+0.29%) | 49.3405 | 49.3405 | 388 |
| DEPW | 24.87▲ | +0.27 (+1.10%) | 24.87 | 24.87 | 100 |
| DES | 38.24▼ | -0.18 (-0.47%) | 38.40 | 38.23 | 49,500 |
| DESK | 37.2704▼ | -0.0696 (-0.19%) | 37.2899 | 37.2704 | 952 |
| DEW | 69.563▲ | +0.028 (+0.04%) | 69.563 | 69.42 | 4,709 |
| DFAI | 41.34▲ | +0.27 (+0.66%) | 41.36 | 41.175 | 3,237,291 |
| DFAS | 78.35▲ | +0.25 (+0.32%) | 78.58 | 78.04 | 500,979 |
| DFAU | 53.43▲ | +0.26 (+0.49%) | 53.49 | 53.22 | 374,838 |
| DFEM | 40.01▲ | +0.43 (+1.09%) | 40.0721 | 39.895 | 822,472 |
| DFGP | 52.23▲ | +0.038 (+0.07%) | 52.265 | 52.155 | 296,800 |
| DFH | 9.38▼ | -0.22 (-2.29%) | 9.51 | 9.27 | 519,180 |
| DFIV | 55.42▲ | +0.14 (+0.25%) | 55.44 | 55.21 | 1,233,254 |
| DFJ | 115.71▲ | +0.31 (+0.27%) | 115.74 | 115.25 | 32,000 |
| DFNS | 6.01▼ | -0.21 (-3.38%) | 6.15 | 5.87 | 135,216 |
| DFSE | 48.31▲ | +0.53 (+1.11%) | 48.48 | 48.22 | 25,100 |
| DFSU | 48.11▲ | +0.23 (+0.48%) | 48.20 | 47.96 | 59,600 |
| DFUV | 55.82▲ | +0.15 (+0.27%) | 55.87 | 55.65 | 207,852 |
| DFVE | 35.56▲ | +0.02 (+0.06%) | 35.59 | 35.525 | 2,500 |
| DGCB | 52.2048▲ | +0.0162 (+0.03%) | 52.23 | 52.145 | 232,655 |
| DGICB | 18.30▲ | +0.30 (+1.67%) | 18.30 | 18.30 | 519 |
| DGLO | 22.9238▼ | -0.0012 (-0.01%) | 22.975 | 22.9238 | 2,405 |
| DGRS | 56.26▼ | -0.11 (-0.20%) | 56.54 | 56.22 | 9,600 |
| DGXX | 3.17▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 1,737,428 |
| DHR | 219.81▲ | +2.35 (+1.08%) | 220.86 | 216.51 | 3,934,188 |
| DHS | 112.96▼ | -0.75 (-0.66%) | 113.26 | 112.88 | 28,300 |
| DHSB | 27.7945▲ | +0.0554 (+0.20%) | 27.7945 | 27.7945 | 7 |
| DHY | 16.24▲ | +0.06 (+0.37%) | 16.30 | 16.17 | 32,702 |
| DIEM | 42.8887▲ | +0.4108 (+0.97%) | 42.93 | 42.775 | 14,791 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DIPS | 31.1636▲ | +0.1306 (+0.42%) | 31.1636 | 31.1636 | 1,261 |
| DIS | 108.05▲ | +1.03 (+0.96%) | 108.35 | 107.14 | 7,151,055 |
| DISK | 36.03▲ | +0.10 (+0.28%) | 36.54 | 35.86 | 112,900 |
| DIVD | 42.998▲ | +0.102 (+0.24%) | 43.02 | 42.93 | 8,300 |
| DIVE | 27.3413▲ | +0.2014 (+0.74%) | 27.36 | 27.3413 | 503 |
| DIVG | 36.535▼ | -0.012 (-0.03%) | 36.5496 | 36.535 | 304 |
| DIVH | 24.4458▼ | -0.0409 (-0.17%) | 24.4458 | 24.445 | 3,300 |
| DIVI | 42.34▲ | +0.22 (+0.52%) | 42.41 | 42.211 | 156,100 |
| DIVL | 24.7948▲ | +0.0838 (+0.34%) | 24.7948 | 24.7948 | 9 |
| DIVY | 29.4784▼ | -0.0816 (-0.28%) | 29.61 | 29.435 | 4,269 |
| DLS | 86.1253▲ | +0.7353 (+0.86%) | 86.18 | 85.8017 | 9,378 |
| DLXY | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.12 | 72,368 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 13,511 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 600,241 |
| DMX | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.935 | 5,400 |
| DMXU | 37.4155▲ | +0.2905 (+0.78%) | 37.4155 | 37.26 | 2,592 |
| DNOW | 15.57▼ | -0.08 (-0.51%) | 15.68 | 15.47 | 2,281,456 |
| DOMH | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.14 | 129,226 |
| DON | 54.70▼ | -0.03 (-0.05%) | 54.84 | 54.58 | 128,100 |
| DOV | 188.83▼ | -0.13 (-0.07%) | 190.215 | 188.07 | 708,505 |
| DPRO | 4.40▼ | -0.17 (-3.72%) | 4.62 | 4.35 | 869,637 |
| DPST | 107.20▼ | -2.73 (-2.48%) | 109.51 | 106.51 | 156,500 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DRES | 28.5582▲ | +0.0082 (+0.03%) | 28.65 | 28.5582 | 598 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| DRMY | 46.66▲ | +0.14 (+0.30%) | 46.95 | 46.61 | 6,000 |
| DRUP | 73.2482▲ | +1.5702 (+2.19%) | 73.2482 | 73.2482 | 60 |
| DRVN | 11.72▼ | -0.05 (-0.42%) | 11.85 | 11.64 | 825,029 |
| DRVR | 24.4645▼ | -0.0193 (-0.08%) | 24.4645 | 24.4645 | 434 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DSI | 149.25▲ | +0.86 (+0.58%) | 149.50 | 148.96 | 99,900 |
| DSTX | 34.32▲ | +0.365 (+1.07%) | 34.32 | 34.28 | 6,042 |
| DSU | 8.87▲ | +0.05 (+0.57%) | 8.88 | 8.812 | 181,272 |
| DTAN | 32.72▲ | +0.2682 (+0.83%) | 32.72 | 32.61 | 885 |
| DTE | 126.90▼ | -0.20 (-0.16%) | 127.37 | 126.515 | 1,176,516 |
| DTH | 55.12▲ | +0.17 (+0.31%) | 55.17 | 54.98 | 15,800 |
| DTM | 124.01▲ | +0.25 (+0.20%) | 124.70 | 123.47 | 615,780 |