Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 34.76▲ | +0.31 (+0.90%) | 35.13 | 34.44 | 7,580,662 |
| CNM | 47.90▼ | -0.16 (-0.33%) | 48.87 | 47.39 | 5,461,413 |
| CNNE | 11.68▲ | +0.17 (+1.48%) | 11.79 | 11.60 | 551,214 |
| CNOB | 25.98▲ | +0.45 (+1.76%) | 26.19 | 25.625 | 280,116 |
| CNP | 44.14▲ | +0.13 (+0.30%) | 44.31 | 43.935 | 3,419,538 |
| CNR | 97.63▼ | -1.26 (-1.27%) | 100.00 | 97.00 | 1,077,599 |
| CNS | 63.28▲ | +0.77 (+1.23%) | 64.03 | 62.63 | 401,222 |
| CNSP | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 26,094 |
| CNXN | 60.18▲ | +0.34 (+0.57%) | 60.69 | 60.07 | 86,167 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| COE | 19.50▲ | +0.365 (+1.91%) | 19.50 | 19.50 | 740 |
| COEP | 12.00▼ | -0.04 (-0.33%) | 12.13 | 11.74 | 34,286 |
| COMP | 8.22▼ | -0.06 (-0.72%) | 8.51 | 8.16 | 9,928,395 |
| COMT | 32.41▼ | -0.54 (-1.64%) | 32.86 | 32.27 | 409,148 |
| CONL | 9.85▲ | +0.72 (+7.89%) | 10.14 | 9.423 | 18,699,337 |
| CONY | 30.87▲ | +0.98 (+3.28%) | 31.09 | 30.37 | 258,258 |
| COO | 71.04▲ | +1.12 (+1.60%) | 71.54 | 69.83 | 2,154,128 |
| COOT | 0.698▼ | -0.0364 (-4.96%) | 0.7604 | 0.66 | 435,959 |
| COPP | 36.21▲ | +0.89 (+2.52%) | 36.4399 | 35.52 | 188,048 |
| COPZ | 16.6361▲ | +0.984 (+6.29%) | 16.6361 | 16.0129 | 6,622 |
| CORP | 96.74▲ | +0.305 (+0.32%) | 96.97 | 96.66 | 175,634 |
| CPBI | 17.37▼ | -0.15 (-0.86%) | 17.4705 | 17.37 | 1,105 |
| CPHY | 50.977▲ | +0.1722 (+0.34%) | 51.01 | 50.977 | 405 |
| CPII | 19.16▼ | -0.02 (-0.10%) | 19.16 | 19.16 | 98 |
| CPOP | 0.3162▲ | +0.0042 (+1.35%) | 0.3185 | 0.3121 | 27,981 |
| CPRO | 27.154▲ | +0.0756 (+0.28%) | 27.154 | 27.12 | 1,031 |
| CPRX | 23.30▲ | +0.07 (+0.30%) | 23.56 | 23.18 | 913,587 |
| CPSA | 27.0303▲ | +0.0598 (+0.22%) | 27.0303 | 26.98 | 300 |
| CPSF | 25.6634▲ | +0.0434 (+0.17%) | 25.6634 | 25.66 | 1,055 |
| CPSJ | 27.00▲ | +0.06 (+0.22%) | 27.00 | 27.00 | 19 |
| CPSN | 26.925▲ | +0.045 (+0.17%) | 26.925 | 26.925 | 33 |
| CPSO | 27.1199▲ | +0.0569 (+0.21%) | 27.1199 | 27.1199 | 24 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CPSU | 27.2204▲ | +0.0597 (+0.22%) | 27.2204 | 27.2204 | 1 |
| CPT | 100.78▲ | +0.17 (+0.17%) | 101.94 | 100.74 | 934,587 |
| CPXR | 26.84▲ | +1.17 (+4.56%) | 26.99 | 26.48 | 40,924 |
| CPZ | 14.32▲ | +0.03 (+0.21%) | 14.32 | 14.265 | 35,333 |
| CQQQ | 50.075▲ | +0.815 (+1.65%) | 50.325 | 50.01 | 530,660 |
| CRAI | 155.34▲ | +0.20 (+0.13%) | 158.13 | 153.29 | 149,263 |
| CRCT | 4.08▲ | +0.01 (+0.25%) | 4.1523 | 4.065 | 440,666 |
| CRF | 7.08▼ | -0.14 (-1.94%) | 7.16 | 7.08 | 1,287,813 |
| CRM | 198.34▲ | +5.51 (+2.86%) | 198.63 | 195.15 | 13,095,066 |
| CRMD | 6.54▲ | +0.09 (+1.40%) | 6.60 | 6.45 | 1,200,434 |
| CRMG | 7.19▲ | +0.38 (+5.58%) | 7.21 | 6.94 | 918,340 |
| CRON | 2.54▲ | +0.04 (+1.60%) | 2.565 | 2.52 | 724,872 |
| CRPT | 13.83▲ | +0.67 (+5.09%) | 13.83 | 13.83 | 565 |
| CRSP | 48.42▼ | -0.33 (-0.68%) | 50.09 | 47.72 | 2,247,272 |
| CRSR | 5.28▼ | -0.04 (-0.75%) | 5.395 | 5.235 | 1,071,116 |
| CRTC | 36.50▲ | +0.356 (+0.98%) | 36.50 | 36.38 | 6,282 |
| CRVS | 15.72▲ | +0.40 (+2.61%) | 15.89 | 15.30 | 1,019,159 |
| CSCL | 30.085▲ | +0.505 (+1.71%) | 30.085 | 29.65 | 1,424 |
| CSGP | 43.62▼ | -0.01 (-0.02%) | 44.10 | 43.445 | 5,904,999 |
| CSHP | 99.345▲ | +0.025 (+0.03%) | 99.345 | 99.345 | 104 |
| CSTE | 0.6666▲ | +0.0484 (+7.83%) | 0.6858 | 0.58 | 1,807,371 |
| CSTM | 25.32▲ | +0.71 (+2.89%) | 25.66 | 24.66 | 3,083,541 |
| CSX | 39.78▲ | +0.48 (+1.22%) | 39.99 | 39.44 | 11,235,888 |
| CTAS | 192.74▼ | -1.54 (-0.79%) | 195.44 | 192.2687 | 1,732,920 |
| CTNT | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.485 | 7,643 |
| CTVA | 79.04▼ | -0.17 (-0.21%) | 79.565 | 78.605 | 3,816,068 |
| CTWO | 17.50▲ | +0.125 (+0.72%) | 17.50 | 17.50 | 7 |
| CUK | 24.63▲ | +0.77 (+3.23%) | 24.97 | 24.29 | 2,926,525 |
| CURV | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.25 | 83,453 |
| CUT | 28.71▲ | +0.15 (+0.53%) | 28.93 | 28.71 | 2,632 |
| CVCO | 511.29▲ | +14.70 (+2.96%) | 513.30 | 497.04 | 164,867 |
| CVIE | 73.963▲ | +1.5787 (+2.18%) | 74.1368 | 73.498 | 23,117 |
| CVLC | 81.9346▲ | +0.8473 (+1.04%) | 82.22 | 81.7417 | 18,541 |
| CVMC | 64.5702▲ | +0.6502 (+1.02%) | 64.85 | 64.5499 | 3,508 |
| CVR | 14.50▲ | +0.93 (+6.85%) | 14.50 | 14.50 | 1,404 |
| CVRT | 41.8528▲ | +0.6469 (+1.57%) | 42.1599 | 41.8528 | 1,547 |
| CVU | 4.475▼ | -0.045 (-1.00%) | 4.595 | 4.455 | 72,506 |
| CWBC | 22.70▲ | +0.16 (+0.71%) | 22.97 | 22.64 | 88,717 |
| CWI | 37.11▲ | +0.72 (+1.98%) | 37.22 | 36.92 | 226,532 |
| CWST | 88.46▲ | +0.37 (+0.42%) | 89.03 | 87.50 | 537,221 |
| CWT | 45.03▼ | -0.17 (-0.38%) | 45.53 | 44.72 | 359,447 |
| CXH | 8.25▲ | +0.05 (+0.61%) | 8.25 | 8.225 | 22,774 |
| CXSE | 39.44▲ | +0.58 (+1.49%) | 39.54 | 39.34 | 18,111 |
| CYCN | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.48 | 32,944 |
| CZA | 110.9413▲ | +0.4973 (+0.45%) | 111.43 | 110.9413 | 911 |
| CZAR | 30.9414▲ | +0.3214 (+1.05%) | 30.9414 | 30.9414 | 6 |
| CZR | 27.16▼ | -0.90 (-3.21%) | 27.92 | 26.925 | 6,996,323 |
| DADS | 19.415▲ | +0.285 (+1.49%) | 19.415 | 19.395 | 316 |
| DAKT | 20.44▲ | +0.315 (+1.57%) | 20.65 | 20.29 | 504,369 |
| DALI | 28.1017▲ | +0.3843 (+1.39%) | 28.1017 | 27.967 | 3,150 |
| DANA | 25.215▲ | +0.025 (+0.10%) | 25.215 | 25.215 | 1 |
| DAPP | 17.23▲ | +0.83 (+5.06%) | 17.40 | 16.94 | 3,137,008 |
| DAT | 36.2601▲ | +0.3989 (+1.11%) | 36.2601 | 36.2601 | 93 |
| DAWN | 21.36▲ | +0.05 (+0.23%) | 21.37 | 21.28 | 3,585,892 |
| DAX | 43.02▲ | +0.66 (+1.56%) | 43.22 | 42.91 | 32,743 |
| DBAW | 43.1534▲ | +0.6034 (+1.42%) | 43.23 | 43.05 | 10,405 |
| DBB | 24.11▲ | +0.33 (+1.39%) | 24.12 | 23.96 | 1,001,199 |
| DBCA | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 100 |
| DBE | 27.73▼ | -0.83 (-2.91%) | 28.42 | 27.58 | 124,586 |
| DBEF | 49.74▲ | +0.56 (+1.14%) | 49.82 | 49.4017 | 762,390 |
| DBEM | 34.965▲ | +0.845 (+2.48%) | 34.965 | 34.935 | 3,479 |
| DBEU | 49.0966▲ | +0.3366 (+0.69%) | 49.1964 | 48.91 | 20,467 |
| DBEZ | 55.6173▲ | +0.4601 (+0.83%) | 55.63 | 55.595 | 654 |
| DBJP | 102.02▲ | +1.77 (+1.77%) | 102.02 | 101.72 | 7,512 |
| DBMF | 30.82▲ | +0.16 (+0.52%) | 30.935 | 30.785 | 1,335,260 |
| DBO | 20.05▼ | -0.50 (-2.43%) | 20.49 | 19.89 | 2,285,594 |
| DBVT | 20.355▼ | -0.175 (-0.85%) | 20.70 | 19.9801 | 213,062 |