Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYE | 1.43▲ | +0.02 (+1.42%) | 1.4998 | 1.41 | 12,398 |
| FMBH | 49.39▼ | -0.33 (-0.66%) | 49.74 | 49.295 | 126,809 |
| FMQQ | 11.921▼ | -0.221 (-1.82%) | 11.96 | 11.87 | 9,600 |
| FMY | 11.275▲ | +0.065 (+0.58%) | 11.30 | 11.20 | 4,946 |
| FNGR | 0.1415▼ | -0.0099 (-6.54%) | 0.1459 | 0.14 | 5,205,845 |
| FNRN | 17.24▲ | +0.07 (+0.41%) | 17.30 | 17.10 | 81,095 |
| FNUC | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.40 | 126,868 |
| FNWB | 10.04▼ | -0.01 (-0.10%) | 10.19 | 10.01 | 16,845 |
| FOUR | 37.03▼ | -1.42 (-3.69%) | 37.97 | 36.56 | 1,803,158 |
| FPWR | 34.3842▼ | -0.1744 (-0.50%) | 34.51 | 34.365 | 4,636 |
| FPXE | 32.39▼ | -0.25 (-0.77%) | 32.39 | 32.39 | 100 |
| FRAF | 62.75▲ | +0.10 (+0.16%) | 63.09 | 62.00 | 62,887 |
| FRBA | 17.68▼ | -0.12 (-0.67%) | 17.86 | 17.67 | 63,751 |
| FRME | 40.37▼ | -0.34 (-0.84%) | 40.70 | 40.30 | 556,244 |
| FRTT | 0.8998▲ | +0.0012 (+0.13%) | 0.8999 | 0.885 | 32,741 |
| FRTY | 23.54▼ | -0.169 (-0.71%) | 23.61 | 23.44 | 16,600 |
| FSCO | 5.04▼ | -0.07 (-1.37%) | 5.11 | 5.021 | 859,362 |
| FSGS | 31.8099▼ | -0.2364 (-0.74%) | 31.87 | 31.8099 | 2,536 |
| FSLR | 172.97▼ | -4.74 (-2.67%) | 178.23 | 172.20 | 2,237,787 |
| FSLY | 24.92▼ | -0.04 (-0.16%) | 25.23 | 24.14 | 5,080,806 |
| FSUN | 39.27▼ | -0.47 (-1.18%) | 39.575 | 39.13 | 298,235 |
| FTA | 96.30▼ | -0.6556 (-0.68%) | 96.77 | 96.19 | 18,000 |
| FTFT | 4.19▼ | -0.19 (-4.34%) | 4.50 | 3.93 | 182,626 |
| FTKI | 19.1875▼ | -0.1385 (-0.72%) | 19.1875 | 19.18 | 290 |
| FUNC | 43.84▲ | +0.55 (+1.27%) | 44.00 | 43.24 | 30,710 |
| FVC | 42.6247▼ | -0.2241 (-0.52%) | 42.6247 | 42.56 | 553 |
| FVN | 9.66▼ | -0.06 (-0.62%) | 9.95 | 9.66 | 4,123 |
| FWDI | 8.05▼ | -0.37 (-4.39%) | 8.465 | 8.04 | 1,738,337 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 610 |
| FXED | 16.61▼ | -0.18 (-1.07%) | 16.61 | 16.61 | 300 |
| FXP | 21.69▼ | -0.2698 (-1.23%) | 21.70 | 21.66 | 700 |
| FXY | 58.22▼ | -0.08 (-0.14%) | 58.38 | 58.18 | 53,500 |
| G | 32.60▼ | -0.50 (-1.51%) | 32.89 | 32.34 | 1,357,367 |
| GABC | 49.35▼ | -0.15 (-0.30%) | 49.655 | 49.17 | 115,313 |
| GABF | 42.511▼ | -0.561 (-1.30%) | 42.511 | 42.432 | 700 |
| GALX | 23.17▼ | -0.40 (-1.70%) | 23.40 | 23.17 | 500 |
| GAMR | 99.637▼ | -1.174 (-1.16%) | 99.637 | 99.637 | 300 |
| GBHI | 24.395▼ | -0.45 (-1.81%) | 24.395 | 24.395 | 51 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 674,960 |
| GBR | 0.72▲ | +0.03 (+4.35%) | 0.74 | 0.71 | 13,300 |
| GCAD | 48.767▼ | -0.83 (-1.67%) | 49.16 | 48.767 | 4,700 |
| GCLO | 50.28 | +0.00 (+0.00%) | 50.28 | 50.28 | 100 |
| GCSH | 49.8901▼ | -0.0999 (-0.20%) | 49.94 | 49.87 | 23,329 |
| GCT | 52.62▼ | -1.36 (-2.52%) | 54.00 | 51.86 | 459,126 |
| GDDY | 93.71▼ | -3.43 (-3.53%) | 96.125 | 93.48 | 2,272,590 |
| GDEV | 10.70▼ | -0.20 (-1.83%) | 10.90 | 10.70 | 976 |
| GDOC | 37.611▲ | +0.207 (+0.55%) | 37.611 | 37.611 | 100 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.155 | 2.14 | 14,165 |
| GELS | 0.5469▲ | +0.0009 (+0.16%) | 0.5599 | 0.5265 | 95,653 |
| GEMG | 9.592▼ | -1.3831 (-12.60%) | 10.32 | 9.515 | 50,200 |
| GEN | 20.85▼ | -0.77 (-3.56%) | 21.56 | 20.735 | 17,529,244 |
| GEND | 12.99▼ | -0.038 (-0.29%) | 13.01 | 12.99 | 400 |
| GENI | 6.15▼ | -0.29 (-4.50%) | 6.40 | 6.10 | 7,048,464 |
| GENK | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.695 | 16,343 |
| GENW | 14.859▼ | -0.061 (-0.41%) | 14.859 | 14.859 | 100 |
| GENZ | 36.30▼ | -0.77 (-2.08%) | 36.30 | 36.30 | 400 |
| GFGF | 36.345▼ | -0.177 (-0.48%) | 36.345 | 36.345 | 100 |
| GGLL | 98.79▼ | -0.74 (-0.74%) | 99.2595 | 97.014 | 634,812 |
| GGM | 30.822▼ | -0.2014 (-0.65%) | 30.822 | 30.822 | 100 |
| GGME | 65.75▼ | -1.21 (-1.81%) | 65.98 | 65.75 | 400 |
| GGTL | 40.185▼ | -0.5681 (-1.39%) | 40.185 | 40.185 | 100 |
| GHXI | 9.9901▼ | -0.0099 (-0.10%) | 9.9901 | 9.9901 | 1,376 |
| GILT | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.925 | 364,814 |
| GINN | 81.246▼ | -0.816 (-0.99%) | 81.46 | 81.245 | 500 |
| GIPR | 0.404▼ | -0.026 (-6.05%) | 0.4202 | 0.388 | 1,324,313 |
| GITS | 2.06▲ | +0.0325 (+1.60%) | 2.07 | 1.97 | 10,409 |
| GIX | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 8 |
| GK | 28.992▼ | -0.296 (-1.01%) | 29.03 | 28.992 | 300 |
| GKAT | 44.0616▼ | -0.6184 (-1.38%) | 44.0616 | 44.0616 | 8 |
| GLE | 0.4957▲ | +0.0019 (+0.38%) | 0.5001 | 0.4906 | 56,194 |
| GLGG | 4.28▼ | -0.4054 (-8.65%) | 4.65 | 4.25 | 37,100 |
| GLIBA | 23.45▼ | -0.20 (-0.85%) | 23.62 | 23.20 | 28,788 |
| GMEY | 25.326▲ | +0.413 (+1.66%) | 25.36 | 25.11 | 2,600 |
| GOOG | 339.16▼ | -1.92 (-0.56%) | 340.11 | 336.60 | 13,870,791 |
| GOOGL | 342.75▼ | -1.17 (-0.34%) | 343.59 | 339.56 | 19,318,322 |
| GPAT | 11.02▼ | -0.06 (-0.54%) | 11.02 | 11.02 | 541 |
| GPRF | 48.265▼ | -0.27 (-0.56%) | 48.265 | 48.265 | 100 |
| GRMN | 294.05▼ | -0.09 (-0.03%) | 294.95 | 291.29 | 580,229 |
| GRNI | 21.1628▼ | -0.2572 (-1.20%) | 21.27 | 21.1375 | 17,823 |
| GRRR | 13.71▼ | -0.30 (-2.14%) | 14.00 | 13.60 | 279,166 |
| GRX | 9.61▼ | -0.06 (-0.62%) | 9.675 | 9.58 | 7,668 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSIB | 63.213▼ | -0.447 (-0.70%) | 63.57 | 63.21 | 2,600 |
| GSIT | 5.43▼ | -0.18 (-3.21%) | 5.545 | 5.39 | 286,291 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| GSUN | 0.23▲ | +0.001 (+0.44%) | 0.2369 | 0.227 | 392,734 |
| GT | 5.02▼ | -0.105 (-2.05%) | 5.13 | 5.00 | 7,499,802 |
| GTND | 25.7711▼ | -0.2789 (-1.07%) | 25.78 | 25.7711 | 503 |
| GTOP | 50.911▼ | -0.353 (-0.69%) | 51.25 | 50.88 | 12,100 |
| GTPE | 60.586▼ | -0.422 (-0.69%) | 60.586 | 60.586 | 100 |
| GUAC | 9.91▲ | +0.009 (+0.09%) | 9.91 | 9.9099 | 31,838 |
| GUT | 5.86▼ | -0.04 (-0.68%) | 5.93 | 5.83 | 314,944 |
| GVH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.06 | 36,638 |
| GVUS | 64.15▼ | -0.524 (-0.81%) | 64.37 | 64.15 | 900 |
| GWH | 0.1765▼ | -0.0335 (-15.95%) | 0.21 | 0.1688 | 2,404,330 |
| GXAI | 0.5504▼ | -0.0191 (-3.35%) | 0.57 | 0.5503 | 169,695 |
| GXDW | 24.662▼ | -0.257 (-1.03%) | 24.705 | 24.662 | 2,000 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HAE | 105.79▲ | +0.49 (+0.47%) | 106.215 | 104.435 | 472,130 |
| HAIN | 0.4899▼ | -0.0076 (-1.53%) | 0.5036 | 0.4801 | 511,724 |