Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAT | 26.78▼ | -0.13 (-0.48%) | 26.885 | 26.45 | 84,598 |
| FIGR | 38.69▲ | +0.61 (+1.60%) | 38.845 | 37.33 | 1,572,883 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| FITB | 47.59▼ | -0.24 (-0.50%) | 48.11 | 47.395 | 8,703,464 |
| FLGT | 27.16▲ | +0.24 (+0.89%) | 27.36 | 26.91 | 212,600 |
| FLNG | 25.25▼ | -0.22 (-0.86%) | 25.52 | 25.21 | 329,100 |
| FLUD | 25.045▲ | +0.009 (+0.04%) | 25.05 | 25.02 | 14,900 |
| FLX | 3.19▲ | +0.10 (+3.24%) | 3.245 | 3.053 | 113,000 |
| FMCX | 34.547▼ | -0.193 (-0.56%) | 34.547 | 34.547 | 100 |
| FMUB | 51.00▲ | +0.0449 (+0.09%) | 51.02 | 50.95 | 21,561 |
| FNGG | 207.24▲ | +2.23 (+1.09%) | 208.16 | 203.56 | 18,383 |
| FNGR | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 162,100 |
| FORH | 24.986▼ | -0.059 (-0.24%) | 24.986 | 24.96 | 200 |
| FOXY | 28.2075▼ | -0.0025 (-0.01%) | 28.24 | 28.11 | 22,485 |
| FPEI | 19.33 | +0.00 (+0.00%) | 19.33 | 19.31 | 193,859 |
| FPWR | 32.937▼ | -0.323 (-0.97%) | 32.937 | 32.937 | 100 |
| FPXE | 30.99▼ | -0.1981 (-0.64%) | 31.01 | 30.99 | 300 |
| FPXI | 58.8306▼ | -0.3544 (-0.60%) | 59.11 | 58.80 | 3,495 |
| FRA | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.65 | 295,200 |
| FRDD | 19.62▲ | +0.0249 (+0.13%) | 19.62 | 19.62 | 200 |
| FRDU | 35.665▼ | -0.0605 (-0.17%) | 35.665 | 35.665 | 500 |
| FRME | 38.83▼ | -0.16 (-0.41%) | 39.24 | 38.7498 | 228,491 |
| FRSH | 12.47 | +0.00 (+0.00%) | 12.565 | 12.30 | 3,922,919 |
| FSEA | 12.185▲ | +0.065 (+0.54%) | 12.185 | 12.185 | 388 |
| FSHP | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FSI | 6.89▲ | +0.04 (+0.58%) | 6.94 | 6.759 | 17,100 |
| FSZ | 78.88▲ | +0.31 (+0.39%) | 78.88 | 78.88 | 400 |
| FTAG | 26.0592▼ | -0.1508 (-0.58%) | 26.15 | 26.0592 | 3,286 |
| FTBI | 21.257▼ | -0.0053 (-0.02%) | 21.26 | 21.18 | 16,800 |
| FTCA | 7.34▲ | +0.0223 (+0.30%) | 7.34 | 7.31 | 85,390 |
| FTEL | 0.6257▼ | -0.0444 (-6.63%) | 0.6897 | 0.6101 | 561,751 |
| FTF | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.04 | 116,100 |
| FTRE | 15.99▼ | -0.07 (-0.44%) | 16.31 | 15.63 | 973,487 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.01 | 60.00 | 647,000 |
| FULC | 12.50▼ | -0.42 (-3.25%) | 13.00 | 12.45 | 855,000 |
| FUND | 8.51▼ | -0.05 (-0.58%) | 8.56 | 8.50 | 18,900 |
| FWONK | 95.79▲ | +0.95 (+1.00%) | 96.23 | 94.585 | 1,704,900 |
| FXC | 71.03▲ | +0.05 (+0.07%) | 71.17 | 71.02 | 30,846 |
| FYBR | 38.19▼ | -0.01 (-0.03%) | 38.225 | 38.18 | 4,860,060 |
| GAIN | 13.98▲ | +0.09 (+0.65%) | 14.01 | 13.89 | 102,000 |
| GBCI | 44.34▼ | -0.14 (-0.31%) | 44.68 | 44.19 | 869,200 |
| GBR | 0.76▼ | -0.0008 (-0.11%) | 0.78 | 0.76 | 18,600 |
| GBTC | 68.49▲ | +1.44 (+2.15%) | 68.935 | 67.86 | 4,450,300 |
| GCAD | 46.339▼ | -0.3155 (-0.68%) | 46.339 | 46.236 | 200 |
| GCC | 20.89▼ | -0.09 (-0.43%) | 20.96 | 20.86 | 23,466 |
| GCL | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.1066 | 29,519 |
| GCO | 23.95▲ | +0.28 (+1.18%) | 24.18 | 23.57 | 160,300 |
| GDC | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.54 | 14,000 |
| GDDY | 124.68▲ | +0.87 (+0.70%) | 125.35 | 124.0201 | 1,214,357 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.47 | 8.44 | 6,500 |
| GDLC | 41.53▲ | +0.78 (+1.91%) | 41.693 | 41.186 | 47,200 |
| GDOG | 15.5341▲ | +0.4741 (+3.15%) | 15.5506 | 15.401 | 2,932 |
| GEG | 2.50▼ | -0.09 (-3.47%) | 2.55 | 2.50 | 2,800 |
| GENK | 2.27▲ | +0.04 (+1.79%) | 2.30 | 2.24 | 12,870 |
| GENW | 13.251▼ | -0.124 (-0.93%) | 13.251 | 13.251 | 100 |
| GES | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.77 | 207,048 |
| GFF | 76.80▼ | -0.04 (-0.05%) | 77.38 | 76.475 | 287,150 |
| GFGF | 35.01▼ | -0.0245 (-0.07%) | 35.01 | 35.01 | 100 |
| GGOV | 50.45▲ | +0.04 (+0.08%) | 50.45 | 50.45 | 100 |
| GGRW | 35.208▲ | +0.045 (+0.13%) | 35.208 | 35.208 | 100 |
| GHM | 64.72▲ | +0.59 (+0.92%) | 65.365 | 63.705 | 68,312 |
| GHYB | 45.426▲ | +0.016 (+0.04%) | 45.426 | 45.362 | 4,300 |
| GK | 25.488▲ | +0.048 (+0.19%) | 25.488 | 25.456 | 300 |
| GKAT | 40.259▼ | -0.1991 (-0.49%) | 40.26 | 40.25 | 1,600 |
| GLBS | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.46 | 93,000 |
| GLD | 395.89▲ | +0.09 (+0.02%) | 398.71 | 394.59 | 8,772,789 |
| GLDM | 85.22▲ | +0.01 (+0.01%) | 85.81 | 84.94 | 3,752,800 |
| GLE | 0.405▼ | -0.0034 (-0.83%) | 0.4151 | 0.405 | 31,089 |
| GLL | 26.27 | +0.00 (+0.00%) | 26.3903 | 25.865 | 1,520,584 |
| GLOO | 7.02▲ | +0.06 (+0.86%) | 7.20 | 7.01 | 38,709 |
| GLW | 86.29▼ | -1.82 (-2.07%) | 87.70 | 85.57 | 4,833,200 |
| GMMF | 100.385▼ | -0.01 (-0.01%) | 100.39 | 100.3833 | 13,229 |
| GNSS | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.10 | 113,251 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| GPK | 15.38▼ | -0.02 (-0.13%) | 15.58 | 15.30 | 5,214,200 |
| GPT | 30.1277▼ | -0.004 (-0.01%) | 30.1277 | 29.9606 | 718 |
| GRBK | 66.01▼ | -0.07 (-0.11%) | 66.71 | 65.62 | 172,774 |
| GRFS | 8.96▼ | -0.07 (-0.78%) | 9.075 | 8.935 | 361,228 |
| GRI | 0.479▲ | +0.004 (+0.84%) | 0.479 | 0.425 | 832,600 |
| GRPN | 15.87▲ | +0.30 (+1.93%) | 16.03 | 15.50 | 1,419,300 |
| GRRR | 12.97▲ | +0.31 (+2.45%) | 13.1213 | 12.5625 | 633,588 |
| GSIG | 47.725▲ | +0.04 (+0.08%) | 47.725 | 47.725 | 100 |
| GSRF | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 388,784 |
| GTE | 3.76▼ | -0.14 (-3.59%) | 3.87 | 3.76 | 315,100 |
| GTEC | 1.04▲ | +0.01 (+0.97%) | 1.055 | 1.0214 | 266,979 |
| GTLB | 38.10▼ | -0.49 (-1.27%) | 38.53 | 37.60 | 3,457,382 |
| GTN | 5.21▲ | +0.08 (+1.56%) | 5.22 | 5.10 | 1,719,100 |
| GTPE | 51.1431▼ | -0.1333 (-0.26%) | 51.1431 | 51.1431 | 30 |
| GTR | 25.204▼ | -0.226 (-0.89%) | 25.23 | 25.20 | 2,600 |
| GURE | 4.53▼ | -0.16 (-3.41%) | 4.6553 | 4.32 | 42,227 |
| GURU | 63.0479▼ | -0.1494 (-0.24%) | 63.0479 | 62.93 | 860 |
| GUSA | 58.849▼ | -0.098 (-0.17%) | 58.849 | 58.80 | 500 |
| GVH | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.95 | 37,353 |
| GVUS | 54.076▼ | -0.3965 (-0.73%) | 54.076 | 54.00 | 400 |
| GWRS | 8.52▼ | -0.02 (-0.23%) | 8.53 | 8.43 | 52,192 |
| GXDW | 24.3246▼ | -0.0895 (-0.37%) | 24.3246 | 24.19 | 351 |
| GXPE | 25.758▼ | -0.7277 (-2.75%) | 25.758 | 25.758 | 100 |
| GXRP | 37.42▲ | +0.82 (+2.24%) | 37.68 | 37.011 | 51,471 |
| GYRO | 9.47 | +0.00 (+0.00%) | 9.47 | 9.47 | 0 |
| HAFN | 5.52▼ | -0.09 (-1.60%) | 5.56 | 5.505 | 1,161,052 |