Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORT | 10.91▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 1,631,100 |
| MOTO | 56.54▼ | -0.552 (-0.97%) | 56.54 | 56.54 | 100 |
| MOVE | 13.77▲ | +0.64 (+4.87%) | 13.77 | 12.74 | 54,773 |
| MPU | 0.5733▼ | -0.0198 (-3.34%) | 0.60 | 0.571 | 32,806 |
| MRAM | 10.51▼ | -0.48 (-4.37%) | 11.25 | 10.15 | 947,755 |
| MRCC | 6.28▼ | -0.10 (-1.57%) | 6.37 | 6.23 | 95,105 |
| MRNA | 42.77▲ | +0.57 (+1.35%) | 43.37 | 41.5301 | 8,491,997 |
| MRT | 2.00▼ | -0.03 (-1.48%) | 2.0202 | 2.00 | 23,605 |
| MSC | 3.01▼ | -0.105 (-3.37%) | 3.01 | 3.01 | 265 |
| MSGY | 0.772▼ | -0.032 (-3.98%) | 0.80 | 0.762 | 214,100 |
| MTEX | 7.59▲ | +0.01 (+0.13%) | 7.59 | 7.5545 | 2,388 |
| MTYY | 6.6902▼ | -0.0648 (-0.96%) | 6.73 | 6.6401 | 12,642 |
| MUNA | 100.475▲ | +0.03 (+0.03%) | 100.475 | 100.475 | 100 |
| MUND | 103.975▲ | +0.199 (+0.19%) | 103.975 | 103.975 | 100 |
| MUSQ | 26.748▼ | -0.284 (-1.05%) | 26.748 | 26.748 | 100 |
| MVPL | 36.4678▼ | -0.3725 (-1.01%) | 36.4678 | 36.4678 | 14 |
| MWYN | 0.7731▼ | -0.001 (-0.13%) | 0.7854 | 0.75 | 23,100 |
| MXL | 17.23▲ | +0.29 (+1.71%) | 17.4671 | 16.61 | 1,397,218 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.05 | 25.01 | 20,800 |
| MYCM | 24.899▼ | -0.006 (-0.02%) | 24.90 | 24.899 | 500 |
| MYCN | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 300 |
| MYCO | 24.7304▼ | -0.0246 (-0.10%) | 24.7304 | 24.7304 | 44 |
| MYI | 11.19▼ | -0.02 (-0.18%) | 11.25 | 11.16 | 189,100 |
| MYMF | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 100 |
| MYMJ | 25.01▲ | +0.025 (+0.10%) | 25.01 | 25.01 | 2,000 |
| NAT | 4.16▼ | -0.08 (-1.89%) | 4.24 | 4.15 | 2,998,400 |
| NBBK | 22.33▲ | +0.42 (+1.92%) | 22.42 | 22.04 | 482,000 |
| NBCE | 35.322▲ | +0.004 (+0.01%) | 35.322 | 35.322 | 100 |
| NBFC | 51.325▼ | -0.005 (-0.01%) | 51.325 | 51.325 | 13 |
| NBTR | 50.485▼ | -0.015 (-0.03%) | 50.485 | 50.485 | 100 |
| NBY | 0.95▼ | -0.21 (-18.10%) | 1.20 | 0.93 | 2,014,000 |
| NCEW | 7.15▼ | -0.25 (-3.38%) | 7.56 | 7.14 | 4,300 |
| NCL | 0.1699▼ | -0.0084 (-4.71%) | 0.173 | 0.1646 | 228,940 |
| NCTY | 5.99▼ | -0.21 (-3.39%) | 6.21 | 5.90 | 38,400 |
| NDIA | 29.56▲ | +0.1462 (+0.50%) | 29.5815 | 29.43 | 4,716 |
| NDLS | 0.6452▼ | -0.0051 (-0.78%) | 0.6588 | 0.64 | 229,678 |
| NDVG | 36.1885▲ | +0.1277 (+0.35%) | 36.1885 | 36.1885 | 191 |
| NEUP | 4.00▼ | -0.025 (-0.62%) | 4.03 | 3.96 | 33,000 |
| NEWT | 13.74▲ | +0.20 (+1.48%) | 13.875 | 13.455 | 217,035 |
| NFE | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.28 | 5,011,835 |
| NFLT | 23.11▼ | -0.045 (-0.19%) | 23.11 | 23.0804 | 135,771 |
| NINE | 0.0417▲ | +0.0271 (+185.62%) | 0.06 | 0.0103 | 9,070,494 |
| NKSH | 38.38▲ | +0.53 (+1.40%) | 38.61 | 37.97 | 13,469 |
| NKX | 12.90▲ | +0.02 (+0.16%) | 12.92 | 12.87 | 140,300 |
| NLY | 23.05▲ | +0.22 (+0.96%) | 23.05 | 22.73 | 6,392,400 |
| NMFC | 8.41 | +0.00 (+0.00%) | 8.475 | 8.37 | 1,474,803 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMS | 12.024▼ | -0.066 (-0.55%) | 12.055 | 12.02 | 2,745 |
| NNOX | 2.42▼ | -0.13 (-5.10%) | 2.615 | 2.38 | 1,844,106 |
| NOAH | 11.49▼ | -0.15 (-1.29%) | 11.71 | 11.40 | 117,900 |
| NOTE | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 181,491 |
| NPAC | 10.315▼ | -0.065 (-0.63%) | 10.34 | 10.31 | 38,600 |
| NPB | 17.40▼ | -0.09 (-0.51%) | 17.70 | 17.33 | 139,262 |
| NPCT | 10.43▲ | +0.01 (+0.10%) | 10.46 | 10.42 | 306,943 |
| NPV | 11.38▲ | +0.02 (+0.18%) | 11.41 | 11.35 | 46,300 |
| NREF | 14.96▲ | +0.01 (+0.07%) | 15.10 | 14.885 | 40,072 |
| NRSH | 24.339▼ | -1.232 (-4.82%) | 24.339 | 24.339 | 100 |
| NSRX | 5.80▼ | -0.37 (-6.00%) | 6.00 | 5.80 | 1,000 |
| NSYS | 9.00▼ | -0.40 (-4.26%) | 9.20 | 9.00 | 3,100 |
| NTRP | 3.13▲ | +0.02 (+0.64%) | 3.1799 | 3.0001 | 23,469 |
| NTWO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| NUE | 189.95▲ | +3.45 (+1.85%) | 191.04 | 186.54 | 2,370,100 |
| NUKK | 2.15▼ | -0.10 (-4.44%) | 2.239 | 2.07 | 1,068,800 |
| NUMI | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.27 | 300 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 100 |
| NVNI | 1.53▼ | -0.09 (-5.56%) | 1.64 | 1.47 | 79,200 |
| NVVE | 1.70▼ | -0.09 (-5.03%) | 1.85 | 1.6706 | 366,662 |
| NVX | 0.93▼ | -0.0396 (-4.08%) | 0.97 | 0.9164 | 1,721,652 |
| NXJ | 12.43 | +0.00 (+0.00%) | 12.47 | 12.43 | 114,800 |
| NXUS | 25.095▼ | -0.135 (-0.54%) | 25.095 | 25.08 | 110 |
| NYM | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.16 | 210,000 |
| OACP | 22.97▼ | -0.015 (-0.07%) | 22.99 | 22.96 | 17,800 |
| OBK | 45.19▲ | +0.93 (+2.10%) | 45.545 | 44.72 | 381,401 |
| ODDS | 25.43▼ | -0.42 (-1.62%) | 25.55 | 25.43 | 500 |
| ODV | 3.70▲ | +0.18 (+5.11%) | 3.76 | 3.525 | 3,966,900 |
| ODYS | 6.17▼ | -0.16 (-2.53%) | 6.33 | 6.1401 | 9,266 |
| OFIX | 12.85▼ | -0.18 (-1.38%) | 13.04 | 12.77 | 242,763 |
| OIH | 362.52▲ | +5.19 (+1.45%) | 364.75 | 355.96 | 833,200 |
| OM | 4.90▼ | -0.14 (-2.78%) | 5.05 | 4.875 | 201,200 |
| ONEW | 14.08▲ | +0.13 (+0.93%) | 14.24 | 13.75 | 282,086 |
| ONIT | 42.85▼ | -0.11 (-0.26%) | 43.73 | 42.46 | 74,900 |
| OOQB | 10.0192▼ | -0.6227 (-5.85%) | 10.03 | 9.98 | 335 |
| OPAL | 2.23▼ | -0.03 (-1.33%) | 2.28 | 2.195 | 114,115 |
| OPER | 100.075▲ | +0.015 (+0.01%) | 100.077 | 100.07 | 2,617 |
| OPK | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 3,344,999 |
| OPRT | 5.46▲ | +0.08 (+1.49%) | 5.485 | 5.32 | 315,711 |
| OPTT | 0.4455▼ | -0.0251 (-5.33%) | 0.49 | 0.43 | 8,368,643 |
| ORIS | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.201 | 127,651 |
| OSUR | 2.90▲ | +0.04 (+1.40%) | 2.935 | 2.86 | 401,175 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PALD | 26.175▼ | -0.0716 (-0.27%) | 26.175 | 26.175 | 400 |
| PANL | 8.41▼ | -0.24 (-2.77%) | 8.72 | 8.29 | 591,601 |
| PAPL | 0.7267▲ | +0.0398 (+5.79%) | 0.7482 | 0.6865 | 498,939 |
| PAVS | 1.22▼ | -0.11 (-8.27%) | 1.31 | 1.21 | 151,664 |
| PBI | 10.53▲ | +0.10 (+0.96%) | 10.56 | 10.401 | 1,846,294 |
| PBRG | 25.6687▼ | -0.4545 (-1.74%) | 25.6687 | 25.66 | 132 |
| PCH | 41.73 | +0.00 (+0.00%) | 41.73 | 41.73 | 0 |
| PCLA | 6.05▲ | +0.08 (+1.34%) | 6.20 | 5.8001 | 18,934 |
| PCM | 6.05▲ | +0.01 (+0.17%) | 6.06 | 6.05 | 32,900 |