Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMU | 7.64▼ | -0.01 (-0.13%) | 7.65 | 7.63 | 379,446 |
| FTNT | 122.47▲ | +3.63 (+3.05%) | 123.30 | 119.485 | 5,241,181 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 772 |
| FTSD | 89.39▼ | -0.12 (-0.13%) | 89.48 | 89.34 | 100,174 |
| FTSM | 59.67▲ | +0.01 (+0.02%) | 59.6899 | 59.66 | 485,254 |
| FTW | 10.12▼ | -0.08 (-0.78%) | 10.255 | 10.10 | 22,661 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.45 | 16.45 | 1,177 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 75,016 |
| FVR | 19.36▲ | +0.29 (+1.52%) | 19.49 | 19.0988 | 207,436 |
| FXP | 21.00▲ | +0.36 (+1.74%) | 21.15 | 20.95 | 1,000 |
| GABC | 50.44▲ | +0.36 (+0.72%) | 50.91 | 50.245 | 137,321 |
| GAIA | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2642 | 21,414 |
| GAMR | 99.539▲ | +2.998 (+3.11%) | 99.539 | 99.45 | 700 |
| GBFH | 15.56▼ | -0.32 (-2.02%) | 16.00 | 15.415 | 59,528 |
| GBLI | 22.27▲ | +0.52 (+2.39%) | 22.27 | 21.90 | 4,069 |
| GCGR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 100 |
| GCPB | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.41 | 3,052 |
| GD | 362.07▲ | +8.01 (+2.26%) | 363.33 | 356.88 | 922,450 |
| GDEV | 9.24▲ | +0.49 (+5.60%) | 9.24 | 9.00 | 5,390 |
| GDS | 22.26▼ | -0.09 (-0.40%) | 22.77 | 21.95 | 1,553,913 |
| GDTC | 0.859 | +0.00 (+0.00%) | 0.859 | 0.83 | 28,793 |
| GDXJ | 113.06▲ | +5.32 (+4.94%) | 113.68 | 111.13 | 7,166,227 |
| GELS | 0.4475▲ | +0.0075 (+1.70%) | 0.459 | 0.4353 | 57,187 |
| GENM | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 15,500 |
| GENW | 14.844▲ | +0.302 (+2.08%) | 14.85 | 14.844 | 100 |
| GENZ | 37.73▲ | +0.51 (+1.37%) | 37.73 | 37.51 | 600 |
| GERN | 0.9965▲ | +0.0065 (+0.66%) | 1.00 | 0.9739 | 5,732,214 |
| GEW | 55.8463▲ | +1.2847 (+2.35%) | 55.8463 | 55.8463 | 8 |
| GGRW | 35.99▲ | +1.126 (+3.23%) | 35.99 | 35.99 | 100 |
| GHG | 0.985 | +0.00 (+0.00%) | 1.00 | 0.97 | 10,947 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 20 |
| GHYB | 43.359▲ | +0.159 (+0.37%) | 43.37 | 43.29 | 10,700 |
| GIGB | 44.39▲ | +0.05 (+0.11%) | 44.4434 | 44.3603 | 31,176 |
| GIGL | 48.9659▲ | +0.0359 (+0.07%) | 48.99 | 48.94 | 21,314 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.37 | 0 |
| GILT | 7.58▲ | +0.39 (+5.42%) | 7.665 | 7.38 | 885,428 |
| GKAT | 45.67▲ | +0.7458 (+1.66%) | 45.67 | 45.67 | 9 |
| GLCR | 23.53▲ | +0.325 (+1.40%) | 23.53 | 23.53 | 100 |
| GLED | 10.2651▲ | +0.0851 (+0.84%) | 10.2651 | 10.2651 | 156 |
| GLIX | 28.27▲ | +0.2873 (+1.03%) | 28.31 | 28.23 | 3,349 |
| GMIE | 24.6363▲ | +0.4684 (+1.94%) | 24.67 | 24.565 | 49,308 |
| GMM | 1.02▼ | -0.01 (-0.97%) | 1.077 | 0.98 | 33,456 |
| GMMA | 21.674▲ | +0.344 (+1.61%) | 21.674 | 21.674 | 100 |
| GNLN | 1.16▲ | +0.005 (+0.43%) | 1.17 | 1.11 | 9,695 |
| GNS | 0.1014▼ | -0.0018 (-1.74%) | 0.1058 | 0.10 | 3,230,509 |
| GNT | 8.75▲ | +0.09 (+1.04%) | 8.77 | 8.6883 | 77,405 |
| GOOS | 9.07▲ | +0.26 (+2.95%) | 9.17 | 8.875 | 853,995 |
| GP | 0.5211▼ | -0.0624 (-10.69%) | 0.60 | 0.50 | 42,467 |
| GPAT | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GPI | 268.46▲ | +7.11 (+2.72%) | 270.39 | 261.935 | 161,905 |
| GPT | 31.645▲ | +1.343 (+4.43%) | 31.645 | 31.605 | 300 |
| GRAN | 1.0863▲ | +0.0063 (+0.58%) | 1.095 | 1.0863 | 3,086 |
| GRCE | 1.865▲ | +0.015 (+0.81%) | 1.94 | 1.86 | 128,723 |
| GRMN | 291.80▲ | +6.23 (+2.18%) | 294.47 | 287.40 | 770,368 |
| GRNQ | 7.24▲ | +0.14 (+1.97%) | 7.24 | 7.00 | 14,959 |
| GRPZ | 31.752▲ | +0.476 (+1.52%) | 31.752 | 31.752 | 100 |
| GSHD | 54.685▼ | -0.865 (-1.56%) | 55.98 | 53.9599 | 345,794 |
| GSHR | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GTND | 24.69▲ | +0.61 (+2.53%) | 24.69 | 24.69 | 100 |
| GTOP | 45.7223▲ | +1.5573 (+3.53%) | 45.7223 | 45.3706 | 5,157 |
| GTOQ | 21.609▲ | +0.069 (+0.32%) | 21.63 | 21.609 | 1,550 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 230 |
| GUSA | 65.1051▲ | +1.6018 (+2.52%) | 65.1051 | 65.1051 | 12 |
| GVA | 124.92▲ | +4.40 (+3.65%) | 126.105 | 123.01 | 473,378 |
| GWRE | 160.84▼ | -0.57 (-0.35%) | 162.34 | 157.9475 | 716,605 |
| GXPC | 27.29▲ | +0.60 (+2.25%) | 27.57 | 27.28 | 134,270 |
| GXUS | 61.099▲ | +1.688 (+2.84%) | 61.099 | 61.099 | 200 |
| HACQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 179 |
| HAFC | 32.68 | +0.00 (+0.00%) | 33.005 | 32.65 | 240,293 |
| HAPS | 37.686▲ | +0.948 (+2.58%) | 37.686 | 37.686 | 100 |
| HAWG | 29.6258▲ | +0.5719 (+1.97%) | 29.66 | 29.545 | 7,746 |
| HBIL | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.03 | 100 |
| HBNB | 4.64▲ | +0.09 (+1.98%) | 4.70 | 4.62 | 4,015 |
| HBR | 9.11▼ | -0.1084 (-1.18%) | 9.2617 | 9.075 | 70,438 |
| HBTA | 30.2546▲ | +1.0814 (+3.71%) | 30.42 | 30.05 | 32,201 |
| HCA | 504.89▲ | +9.90 (+2.00%) | 507.28 | 498.14 | 953,451 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 46 |
| HCI | 186.25▲ | +0.22 (+0.12%) | 189.68 | 184.6801 | 134,718 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HDMV | 38.6317▲ | +0.6921 (+1.82%) | 38.6317 | 38.57 | 787 |
| HDRN | 0.6977▲ | +0.0227 (+3.36%) | 0.72 | 0.6533 | 36,858 |
| HECA | 26.62▲ | +0.05 (+0.19%) | 26.655 | 26.60 | 97,616 |
| HECO | 49.216▲ | +1.9488 (+4.12%) | 49.216 | 49.06 | 229 |
| HEQ | 11.40▲ | +0.10 (+0.88%) | 11.43 | 11.35 | 18,187 |
| HEQQ | 59.4444▲ | +0.7573 (+1.29%) | 59.56 | 59.4444 | 1,196 |
| HERZ | 13.1899▼ | -0.0401 (-0.30%) | 13.23 | 13.145 | 7,868 |
| HFBL | 22.37▼ | -0.63 (-2.74%) | 22.37 | 22.37 | 595 |
| HFWA | 28.64▲ | +0.25 (+0.88%) | 28.89 | 28.58 | 242,359 |
| HGRO | 29.634▲ | +0.5338 (+1.83%) | 29.66 | 29.39 | 35,300 |
| HIGH | 20.848▲ | +0.324 (+1.58%) | 20.86 | 20.73 | 10,700 |
| HIND | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 10,049 |
| HIW | 31.46▼ | -0.01 (-0.03%) | 32.00 | 31.46 | 1,916,972 |
| HLT | 373.23▲ | +2.78 (+0.75%) | 377.00 | 371.495 | 2,506,740 |
| HMN | 53.06▼ | -0.19 (-0.36%) | 53.80 | 52.52 | 466,735 |
| HMR | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.24 | 107,883 |
| HNVR | 21.74▼ | -0.10 (-0.46%) | 22.185 | 21.64 | 46,976 |
| HOS | 5.38▲ | +0.07 (+1.32%) | 5.455 | 5.26 | 2,833,856 |