Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECPG | 81.55▲ | +1.35 (+1.68%) | 81.76 | 80.31 | 130,731 |
| ED | 107.70▼ | -0.84 (-0.77%) | 108.62 | 107.68 | 996,683 |
| EDD | 5.51▲ | +0.02 (+0.36%) | 5.5472 | 5.50 | 141,272 |
| EDGX | 26.9106▲ | +0.1048 (+0.39%) | 26.99 | 26.9106 | 3,515 |
| EEE | 20.8696▲ | +0.1053 (+0.51%) | 20.8696 | 20.8696 | 16 |
| EES | 64.3913▲ | +0.8113 (+1.28%) | 64.465 | 64.06 | 8,335 |
| EET | 119.10▲ | +8.771 (+7.95%) | 120.01 | 117.475 | 29,044 |
| EFC | 13.59▲ | +0.10 (+0.74%) | 13.605 | 13.48 | 1,262,099 |
| EFFI | 25.435▲ | +0.135 (+0.53%) | 25.435 | 25.435 | 20 |
| EFIV | 72.44▲ | +0.51 (+0.71%) | 72.57 | 72.24 | 24,923 |
| EFZ | 11.6384▼ | -0.1236 (-1.05%) | 11.67 | 11.59 | 30,706 |
| EGGQ | 59.3565▲ | +1.6909 (+2.93%) | 59.629 | 58.95 | 4,007 |
| EGGS | 41.2482▲ | +0.5252 (+1.29%) | 41.49 | 41.0707 | 18,795 |
| EGHA | 10.345▲ | +0.015 (+0.15%) | 10.35 | 10.345 | 22,848 |
| EGO | 32.47▲ | +1.13 (+3.61%) | 32.68 | 32.04 | 1,692,974 |
| EHC | 104.91▼ | -0.05 (-0.05%) | 105.59 | 103.61 | 430,508 |
| EHLD | 8.40 | +0.00 (+0.00%) | 8.65 | 8.40 | 12,405 |
| EIC | 10.68▲ | +0.02 (+0.19%) | 10.72 | 10.60 | 94,154 |
| EIM | 9.80▲ | +0.09 (+0.93%) | 9.80 | 9.765 | 110,800 |
| EIX | 71.24▲ | +0.06 (+0.08%) | 71.99 | 70.79 | 1,129,376 |
| EKG | 16.5684▼ | -0.1004 (-0.60%) | 16.5684 | 16.5684 | 123 |
| ELFY | 45.1281▲ | +0.8497 (+1.92%) | 45.2536 | 44.8301 | 27,686 |
| ELMD | 38.30▲ | +0.08 (+0.21%) | 38.84 | 36.75 | 89,364 |
| ELOG | 0.846▼ | -0.004 (-0.47%) | 0.85 | 0.846 | 2,510 |
| ELPW | 0.7951▼ | -0.088 (-9.96%) | 0.92 | 0.7839 | 819,480 |
| ELVA | 11.65▲ | +0.77 (+7.08%) | 11.85 | 11.22 | 605,180 |
| ELWT | 7.19▼ | -0.01 (-0.14%) | 7.735 | 7.07 | 14,969 |
| EMFI | 49.9751▼ | -0.0149 (-0.03%) | 49.9751 | 49.97 | 1,120 |
| EMLC | 25.47▲ | +0.13 (+0.51%) | 25.5051 | 25.445 | 2,775,738 |
| EMPB | 32.4017▲ | +0.2515 (+0.78%) | 32.44 | 32.33 | 5,176 |
| ENGS | 1.58▲ | +0.05 (+3.27%) | 1.58 | 1.52 | 303,312 |
| ENHI | 26.73▲ | +0.2553 (+0.96%) | 26.73 | 26.73 | 3 |
| ENSC | 0.3075▼ | -0.0111 (-3.48%) | 0.3195 | 0.2951 | 574,536 |
| ENTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.21 | 30,143 |
| EPAI | 28.48▲ | +0.8251 (+2.98%) | 28.52 | 28.48 | 1,830 |
| EPAM | 99.69▼ | -3.00 (-2.92%) | 101.99 | 99.525 | 1,318,112 |
| EPEM | 29.7396▲ | +1.0336 (+3.60%) | 29.7396 | 29.7396 | 4 |
| EPIN | 27.661▲ | +0.766 (+2.85%) | 27.661 | 27.661 | 100 |
| EPSB | 27.0157▲ | +0.4247 (+1.60%) | 27.0157 | 27.0157 | 0 |
| EQWL | 127.38▲ | +0.64 (+0.50%) | 127.55 | 127.17 | 40,830 |
| EQX | 12.62▲ | +0.49 (+4.04%) | 12.76 | 12.412 | 5,473,685 |
| ERH | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 34,634 |
| ERIE | 223.07▼ | -1.16 (-0.52%) | 227.11 | 222.68 | 195,529 |
| ERII | 8.77▼ | -0.08 (-0.90%) | 9.00 | 8.71 | 701,003 |
| ERNA | 11.43▼ | -0.56 (-4.67%) | 11.96 | 10.88 | 79,773 |
| ERO | 28.85▲ | +1.87 (+6.93%) | 29.0399 | 27.76 | 826,168 |
| ERTH | 50.2471▲ | +0.6865 (+1.39%) | 50.2471 | 50.031 | 4,300 |
| ESAB | 94.53▲ | +2.70 (+2.94%) | 95.335 | 91.98 | 531,671 |
| ESBG | 22.3643▲ | +0.0751 (+0.34%) | 22.3643 | 22.3643 | 93 |
| ESGU | 163.82▲ | +1.10 (+0.68%) | 164.10 | 163.285 | 358,953 |
| ESIM | 29.223▲ | +0.5609 (+1.96%) | 29.28 | 29.18 | 1,092 |
| ESLV | 27.67▲ | +0.058 (+0.21%) | 27.73 | 27.67 | 1,387 |
| ESUM | 29.5268▲ | +0.2768 (+0.95%) | 29.56 | 29.47 | 8,606 |
| ETD | 20.00▲ | +0.26 (+1.32%) | 20.10 | 19.78 | 269,292 |
| ETEC | 31.539▲ | +0.6835 (+2.22%) | 31.539 | 31.539 | 84 |
| ETFT | 9.8875▲ | +0.083 (+0.85%) | 9.91 | 9.8875 | 724 |
| ETHO | 76.09▲ | +1.08 (+1.44%) | 76.09 | 75.8282 | 3,702 |
| ETON | 31.29▼ | -1.30 (-3.99%) | 32.16 | 31.045 | 356,632 |
| ETS | 0.5477▲ | +0.0016 (+0.29%) | 0.5499 | 0.5301 | 27,580 |
| ETV | 14.65▲ | +0.08 (+0.55%) | 14.68 | 14.59 | 119,317 |
| ETX | 19.02▼ | -0.08 (-0.42%) | 19.07 | 19.00 | 6,507 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EVHY | 52.395▲ | +0.0607 (+0.12%) | 52.44 | 52.39 | 1,260 |
| EVO | 2.91▼ | -0.12 (-3.96%) | 2.925 | 2.89 | 21,422 |
| EVPF | 50.3425▲ | +0.205 (+0.41%) | 50.35 | 50.295 | 2,420 |
| EWD | 53.20▲ | +0.77 (+1.47%) | 53.28 | 52.88 | 89,392 |
| EWH | 23.34▼ | -0.15 (-0.64%) | 23.35 | 23.20 | 2,009,817 |
| EWJ | 92.90▲ | +1.29 (+1.41%) | 93.225 | 92.70 | 4,631,782 |
| EXFY | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.1341 | 508,074 |
| EXG | 9.45▲ | +0.09 (+0.96%) | 9.4601 | 9.41 | 324,513 |
| EXI | 196.52▲ | +3.47 (+1.80%) | 196.685 | 195.86 | 23,344 |
| EXUS | 27.73▲ | +0.51 (+1.87%) | 27.74 | 27.58 | 2,219 |
| EZA | 69.81▲ | +2.50 (+3.71%) | 69.96 | 69.18 | 220,970 |
| EZM | 73.5115▲ | +0.8915 (+1.23%) | 73.53 | 73.27 | 16,996 |
| FAB | 98.406▲ | +0.21 (+0.21%) | 98.52 | 98.27 | 1,078 |
| FAD | 188.1736▲ | +4.2801 (+2.33%) | 188.42 | 186.76 | 17,057 |
| FAMI | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.4012 | 24,271 |
| FARX | 29.3198▲ | +0.0298 (+0.10%) | 29.3198 | 29.30 | 688 |
| FATN | 4.15▲ | +0.37 (+9.79%) | 4.25 | 3.90 | 352,400 |
| FBIN | 38.40▲ | +0.75 (+1.99%) | 38.68 | 37.75 | 1,776,111 |
| FBNC | 59.44▲ | +0.79 (+1.35%) | 59.76 | 58.72 | 375,974 |
| FBOT | 39.9397▲ | +0.7247 (+1.85%) | 39.97 | 39.685 | 31,601 |
| FBP | 24.46▲ | +0.35 (+1.45%) | 24.54 | 24.245 | 815,952 |
| FBRX | 21.94▲ | +0.35 (+1.62%) | 22.47 | 21.38 | 203,599 |
| FBT | 213.17▲ | +0.22 (+0.10%) | 214.31 | 212.5596 | 19,145 |
| FBYD | 15.49▼ | -1.07 (-6.46%) | 16.15 | 15.1701 | 169,541 |
| FBYY | 13.175▲ | +0.02 (+0.15%) | 13.175 | 13.145 | 1,066 |
| FCBC | 42.73▲ | +0.35 (+0.83%) | 42.915 | 42.315 | 52,239 |
| FCFY | 27.959▼ | -0.018 (-0.06%) | 27.959 | 27.959 | 100 |
| FCHL | 1.41▼ | -0.05 (-3.42%) | 1.535 | 1.39 | 79,481 |
| FCLO | 50.325▼ | -0.02 (-0.04%) | 50.35 | 50.32 | 2,370 |
| FCOM | 74.34▲ | +0.48 (+0.65%) | 74.34 | 73.8993 | 132,327 |
| FCSH | 24.265▲ | +0.0425 (+0.18%) | 24.28 | 24.265 | 119 |
| FCUV | 0.809▼ | -0.011 (-1.34%) | 0.84 | 0.78 | 151,170 |
| FCXG | 14.09▲ | +0.9691 (+7.39%) | 14.31 | 13.91 | 35,393 |
| FDG | 138.627▲ | +0.577 (+0.42%) | 138.93 | 138.0701 | 24,703 |
| FDNI | 27.6325▲ | +0.4144 (+1.52%) | 27.6325 | 27.5401 | 1,465 |
| FDP | 32.76▼ | -0.53 (-1.59%) | 33.3999 | 32.70 | 244,247 |
| FDRS | 23.66▲ | +0.16 (+0.68%) | 23.66 | 23.65 | 2,821 |
| FDRX | 22.2275▲ | +0.2712 (+1.24%) | 22.2275 | 22.2275 | 134 |