Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDM | 84.5399▼ | -0.9151 (-1.07%) | 84.97 | 84.5399 | 7,346 |
| FDRX | 20.6046▼ | -0.5229 (-2.47%) | 20.6046 | 20.6046 | 4 |
| FDUS | 18.45▼ | -0.21 (-1.13%) | 18.73 | 18.445 | 161,267 |
| FEDM | 61.151▼ | -0.3081 (-0.50%) | 61.151 | 61.151 | 100 |
| FEED | 0.93▼ | -0.08 (-7.92%) | 1.00 | 0.91 | 296,693 |
| FEIG | 40.297▼ | -0.168 (-0.42%) | 40.297 | 40.297 | 100 |
| FEMD | 34.7693▼ | -0.4468 (-1.27%) | 34.7693 | 34.7693 | 90 |
| FET | 57.46▼ | -0.58 (-1.00%) | 58.36 | 56.93 | 102,344 |
| FEUS | 79.576▼ | -0.5693 (-0.71%) | 79.576 | 79.576 | 100 |
| FEUZ | 66.4925▼ | -1.2409 (-1.83%) | 66.4925 | 66.4101 | 490 |
| FFA | 22.35▼ | -0.13 (-0.58%) | 22.415 | 22.295 | 18,854 |
| FFAI | 0.3175▼ | -0.0302 (-8.69%) | 0.3446 | 0.3169 | 13,392,184 |
| FFIU | 21.47▼ | -0.142 (-0.66%) | 21.47 | 21.47 | 100 |
| FFIV | 383.50▲ | +3.76 (+0.99%) | 386.29 | 378.8524 | 759,831 |
| FFUT | 60.4571▲ | +0.4871 (+0.81%) | 60.50 | 60.00 | 20,251 |
| FG | 27.35▼ | -0.63 (-2.25%) | 28.067 | 27.29 | 1,081,602 |
| FGII | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| FGL | 1.81▼ | -0.04 (-2.16%) | 1.92 | 1.80 | 16,279 |
| FGMC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 38,803 |
| FGSI | 19.895▼ | -0.165 (-0.82%) | 19.895 | 19.895 | 4 |
| FIAT | 21.25▼ | -0.27 (-1.25%) | 21.79 | 21.075 | 64,817 |
| FIGB | 42.36▼ | -0.22 (-0.52%) | 42.4493 | 42.325 | 74,867 |
| FIGS | 11.48▼ | -0.02 (-0.17%) | 11.82 | 11.355 | 5,260,687 |
| FINX | 24.7452▼ | -0.1598 (-0.64%) | 25.03 | 24.70 | 39,874 |
| FIP | 4.23▼ | -0.07 (-1.63%) | 4.29 | 4.14 | 965,761 |
| FIXD | 43.038▼ | -0.1765 (-0.41%) | 43.105 | 42.9701 | 498,068 |
| FLAU | 33.8653▼ | -0.3888 (-1.14%) | 34.04 | 33.85 | 1,716 |
| FLD | 1.195▼ | -0.045 (-3.63%) | 1.25 | 1.19 | 45,241 |
| FLEE | 37.9742▼ | -0.3036 (-0.79%) | 38.17 | 37.9742 | 5,631 |
| FLEU | 34.1271▼ | -0.1679 (-0.49%) | 34.235 | 34.12 | 8,411 |
| FLGB | 35.39▼ | -0.2298 (-0.65%) | 35.5594 | 35.36 | 20,156 |
| FLL | 2.72▼ | -0.01 (-0.37%) | 2.73 | 2.66 | 61,931 |
| FLMB | 23.5624▼ | -0.0926 (-0.39%) | 23.575 | 23.56 | 980 |
| FLMX | 37.95▼ | -0.1769 (-0.46%) | 37.9996 | 37.65 | 16,140 |
| FLNA | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 209,526 |
| FLSW | 42.5694▼ | -0.1591 (-0.37%) | 42.665 | 42.5694 | 1,390 |
| FLUD | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 20,996 |
| FLUT | 97.50▲ | +0.21 (+0.22%) | 99.63 | 96.47 | 2,048,428 |
| FLYE | 1.71▼ | -0.055 (-3.12%) | 1.7104 | 1.70 | 4,296 |
| FLYW | 15.83▼ | -0.19 (-1.19%) | 16.23 | 15.58 | 2,532,889 |
| FMQQ | 11.164▼ | -0.0707 (-0.63%) | 11.1999 | 11.164 | 865 |
| FMTL | 34.54▼ | -1.07 (-3.00%) | 34.825 | 34.54 | 3,712 |
| FMX | 121.86▼ | -0.39 (-0.32%) | 122.565 | 120.50 | 692,482 |
| FMY | 11.50▼ | -0.09 (-0.78%) | 11.50 | 11.4685 | 782 |
| FNF | 48.87▼ | -0.64 (-1.29%) | 49.31 | 48.565 | 727,836 |
| FNKO | 4.69▼ | -0.11 (-2.29%) | 4.835 | 4.59 | 720,761 |
| FNUC | 2.04▼ | -0.10 (-4.67%) | 2.13 | 2.03 | 233,996 |
| FNWD | 33.36▲ | +0.51 (+1.55%) | 33.36 | 33.23 | 4,189 |
| FONR | 18.86▼ | -0.01 (-0.05%) | 18.875 | 18.86 | 12,857 |
| FORM | 117.20▼ | -0.22 (-0.19%) | 119.29 | 112.305 | 1,229,213 |
| FORTY | 144.48 | +0.00 (+0.00%) | 144.48 | 144.48 | 393 |
| FOSL | 3.88▼ | -0.18 (-4.43%) | 4.04 | 3.82 | 680,545 |
| FOXF | 16.06▼ | -0.52 (-3.14%) | 16.50 | 15.88 | 497,312 |
| FPS | 42.59▼ | -0.63 (-1.46%) | 44.2699 | 41.7626 | 3,348,879 |
| FRA | 11.02 | +0.00 (+0.00%) | 11.04 | 10.9967 | 85,272 |
| FRD | 20.73▲ | +0.30 (+1.47%) | 20.97 | 20.50 | 14,779 |
| FRO | 37.44▼ | -0.30 (-0.79%) | 38.13 | 37.22 | 2,068,239 |
| FRPT | 47.39▼ | -1.06 (-2.19%) | 49.28 | 47.00 | 1,543,642 |
| FSEG | 25.07▼ | -0.189 (-0.75%) | 25.07 | 25.07 | 700 |
| FSLY | 16.36▼ | -0.35 (-2.09%) | 16.91 | 16.18 | 6,540,262 |
| FSOL | 9.90▼ | -0.10 (-1.00%) | 9.985 | 9.865 | 51,810 |
| FSS | 109.57▼ | -3.14 (-2.79%) | 111.55 | 109.18 | 301,301 |
| FSZ | 80.52▼ | -0.5459 (-0.67%) | 80.52 | 80.52 | 134 |
| FTBI | 21.416▼ | -0.1157 (-0.54%) | 21.416 | 21.416 | 100 |
| FTDR | 62.02▼ | -1.42 (-2.24%) | 63.2099 | 61.60 | 314,410 |
| FTDS | 59.6612▼ | -0.0922 (-0.15%) | 59.6612 | 59.53 | 813 |
| FTRE | 13.71▲ | +0.12 (+0.88%) | 13.885 | 13.38 | 850,964 |
| FTXH | 33.897▲ | +0.1986 (+0.59%) | 33.897 | 33.66 | 1,179 |
| FULC | 5.91▼ | -0.18 (-2.96%) | 6.10 | 5.885 | 470,916 |
| FUNC | 36.95▼ | -0.17 (-0.46%) | 37.13 | 36.95 | 10,390 |
| FUSB | 16.10▲ | +0.155 (+0.97%) | 16.10 | 16.10 | 309 |
| FUSI | 50.46▼ | -0.025 (-0.05%) | 50.47 | 50.46 | 221 |
| FUTU | 124.50▼ | -7.20 (-5.47%) | 131.40 | 123.92 | 3,743,315 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWRG | 10.89▼ | -0.12 (-1.09%) | 11.25 | 10.81 | 1,621,620 |
| FXNC | 26.86▼ | -0.15 (-0.56%) | 27.19 | 26.78 | 79,913 |
| FXP | 19.8156▼ | -0.1449 (-0.73%) | 19.8156 | 19.815 | 1,292 |
| GAIA | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.37 | 50,191 |
| GAMB | 2.32▼ | -0.02 (-0.85%) | 2.42 | 2.282 | 1,195,190 |
| GAME | 0.3876▼ | -0.0111 (-2.78%) | 0.3923 | 0.376 | 1,314,905 |
| GAMR | 87.212▼ | -0.1565 (-0.18%) | 87.212 | 87.212 | 300 |
| GAUZ | 0.7798▼ | -0.0492 (-5.93%) | 0.8706 | 0.7746 | 60,809 |
| GAVA | 22.0102▼ | -0.1328 (-0.60%) | 22.0102 | 22.0102 | 1,010 |
| GBF | 102.433▼ | -0.339 (-0.33%) | 102.535 | 102.43 | 3,029 |
| GBLI | 27.50▼ | -0.36 (-1.29%) | 27.50 | 27.50 | 745 |
| GBX | 47.67▼ | -0.31 (-0.65%) | 48.00 | 47.21 | 130,613 |
| GCT | 35.83▼ | -1.47 (-3.94%) | 37.3596 | 35.51 | 670,727 |
| GDC | 0.1405▼ | -0.0035 (-2.43%) | 0.1417 | 0.1326 | 10,224,270 |
| GDEV | 15.99▲ | +0.25 (+1.59%) | 16.14 | 15.99 | 1,333 |
| GDOC | 32.0334▲ | +0.3334 (+1.05%) | 32.0334 | 32.02 | 233 |
| GDOG | 12.1231▼ | -0.1886 (-1.53%) | 12.2396 | 12.111 | 15,308 |
| GECC | 5.75▲ | +0.23 (+4.17%) | 5.80 | 5.70 | 84,436 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.145 | 944 |
| GELS | 0.3901▼ | -0.0149 (-3.68%) | 0.4074 | 0.3901 | 14,896 |
| GENB | 12.42▼ | -0.585 (-4.50%) | 13.265 | 12.29 | 680,657 |
| GEO | 22.81▼ | -0.03 (-0.13%) | 23.08 | 22.525 | 1,081,982 |
| GERN | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 10,387,836 |
| GGME | 59.1435▼ | -0.4055 (-0.68%) | 59.43 | 59.1435 | 828 |
| GGN | 5.17▼ | -0.04 (-0.77%) | 5.2092 | 5.16 | 544,007 |
| GGOV | 49.565▼ | -0.20 (-0.40%) | 49.565 | 49.565 | 100 |