Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.595 | 2.48 | 2,391,000 |
| DHI | 144.03▼ | -1.50 (-1.03%) | 145.40 | 143.98 | 1,403,000 |
| DIBS | 5.99 | +0.00 (+0.00%) | 6.0499 | 5.93 | 100,343 |
| DIEM | 33.608▼ | -0.052 (-0.15%) | 33.66 | 33.58 | 2,100 |
| DIT | 110.80 | +0.00 (+0.00%) | 110.80 | 110.80 | 0 |
| DIVL | 22.911▼ | -0.145 (-0.63%) | 22.911 | 22.911 | 100 |
| DK | 29.66▼ | -0.26 (-0.87%) | 29.95 | 29.35 | 947,609 |
| DLTH | 2.08▼ | -0.03 (-1.42%) | 2.1199 | 2.0401 | 66,895 |
| DMAA | 10.374▼ | -0.0002 (+0.00%) | 10.374 | 10.374 | 0 |
| DMAC | 7.96▼ | -0.09 (-1.12%) | 8.0999 | 7.90 | 167,414 |
| DMCY | 31.008▼ | -0.14 (-0.45%) | 31.008 | 31.008 | 100 |
| DMII | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200,293 |
| DNA | 8.31▲ | +0.16 (+1.96%) | 8.31 | 8.08 | 1,061,900 |
| DNL | 41.22▼ | -0.08 (-0.19%) | 41.3599 | 41.22 | 20,787 |
| DNLI | 16.51▲ | +0.10 (+0.61%) | 16.67 | 16.28 | 1,159,499 |
| DNMX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 139 |
| DNN | 2.66▲ | +0.03 (+1.14%) | 2.685 | 2.61 | 21,924,778 |
| DNOW | 13.25▼ | -0.20 (-1.49%) | 13.47 | 13.17 | 1,245,800 |
| DNTH | 41.21▲ | +0.25 (+0.61%) | 41.66 | 40.95 | 466,661 |
| DNUT | 4.02▼ | -0.01 (-0.25%) | 4.06 | 4.00 | 1,946,841 |
| DOCS | 44.28▼ | -0.30 (-0.67%) | 44.68 | 44.15 | 1,557,185 |
| DOLE | 14.99▲ | +0.06 (+0.40%) | 15.02 | 14.89 | 447,700 |
| DOMO | 8.43▼ | -0.12 (-1.40%) | 8.60 | 8.395 | 417,376 |
| DOX | 80.51▼ | -0.76 (-0.94%) | 80.855 | 80.0901 | 828,953 |
| DRD | 31.01▼ | -0.22 (-0.70%) | 31.31 | 30.74 | 198,200 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.43 | 10.43 | 7,300 |
| DRI | 184.02▼ | -0.93 (-0.50%) | 185.86 | 183.735 | 1,226,301 |
| DSMC | 35.47▼ | -0.33 (-0.92%) | 35.60 | 35.47 | 20,906 |
| DSPY | 58.298▼ | -0.432 (-0.74%) | 58.298 | 58.298 | 200 |
| DSTX | 31.697▼ | -0.183 (-0.57%) | 31.697 | 31.697 | 200 |
| DTCR | 21.10▼ | -0.11 (-0.52%) | 21.26 | 21.098 | 336,191 |
| DTI | 2.45▲ | +0.09 (+3.81%) | 2.50 | 2.35 | 98,834 |
| DUG | 32.51▲ | +0.365 (+1.14%) | 32.64 | 32.22 | 9,298 |
| DUK | 117.21▼ | -0.47 (-0.40%) | 117.8074 | 117.10 | 1,973,886 |
| DUKX | 25.9676▼ | -0.0959 (-0.37%) | 25.9676 | 25.95 | 115 |
| DUOG | 11.6937▼ | -0.2943 (-2.45%) | 12.055 | 11.6937 | 1,321 |
| DUOL | 175.50▼ | -1.64 (-0.93%) | 178.25 | 174.81 | 1,214,744 |
| DVA | 113.61▼ | -0.21 (-0.18%) | 114.13 | 113.22 | 562,400 |
| DVAX | 15.38▲ | +0.01 (+0.07%) | 15.40 | 15.37 | 2,891,628 |
| DVDN | 18.817▲ | +0.0793 (+0.42%) | 18.83 | 18.817 | 3,800 |
| DVND | 35.172▼ | -0.242 (-0.68%) | 35.172 | 35.172 | 100 |
| DVQQ | 27.314▼ | -0.3989 (-1.44%) | 27.314 | 27.314 | 300 |
| DVSP | 27.103▼ | -0.3852 (-1.40%) | 27.103 | 27.103 | 200 |
| DVXF | 26.323▼ | -0.393 (-1.47%) | 26.323 | 26.323 | 1 |
| DVYE | 31.16▼ | -0.09 (-0.29%) | 31.2243 | 31.12 | 123,162 |
| DYLG | 26.61▼ | -0.1334 (-0.50%) | 26.66 | 26.60 | 5,400 |
| DYNB | 39.76▼ | -0.06 (-0.15%) | 39.76 | 39.76 | 100 |
| EAFG | 23.475▼ | -0.0659 (-0.28%) | 23.475 | 23.475 | 100 |
| EAT | 143.52▲ | +0.74 (+0.52%) | 144.42 | 141.15 | 974,191 |
| EATZ | 25.95▼ | -0.12 (-0.46%) | 26.00 | 25.95 | 20,300 |
| EBIT | 33.582▼ | -0.2666 (-0.79%) | 33.61 | 33.582 | 500 |
| EBIZ | 32.4887▼ | -0.3401 (-1.04%) | 32.60 | 32.4887 | 8,186 |
| ECML | 33.404▼ | -0.311 (-0.92%) | 33.404 | 33.404 | 100 |
| ECOW | 24.404▼ | -0.101 (-0.41%) | 24.445 | 24.35 | 51,100 |
| ED | 99.32▼ | -0.57 (-0.57%) | 100.025 | 99.23 | 1,218,242 |
| EDC | 54.56▼ | -0.50 (-0.91%) | 55.16 | 54.41 | 70,364 |
| EDF | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.95 | 113,400 |
| EDHL | 0.375▼ | -0.0098 (-2.55%) | 0.421 | 0.36 | 533,900 |
| EDOG | 24.1205▼ | -0.021 (-0.09%) | 24.165 | 24.1205 | 297 |
| EDZ | 35.64▲ | +0.29 (+0.82%) | 35.71 | 35.30 | 34,493 |
| EE | 28.05▲ | +0.05 (+0.18%) | 28.24 | 27.82 | 205,405 |
| EEMO | 17.55▼ | -0.12 (-0.68%) | 17.55 | 17.55 | 100 |
| EEMX | 42.644▼ | -0.0654 (-0.15%) | 42.73 | 42.60 | 2,100 |
| EES | 56.93▼ | -0.4109 (-0.72%) | 57.26 | 56.84 | 10,639 |
| EETH | 37.20▲ | +0.17 (+0.46%) | 37.70 | 37.05 | 83,000 |
| EEX | 4.47▲ | +0.16 (+3.71%) | 4.53 | 4.245 | 89,300 |
| EFC | 13.58▼ | -0.17 (-1.24%) | 13.68 | 13.57 | 1,947,000 |
| EFFI | 24.169▼ | -0.083 (-0.34%) | 24.169 | 24.169 | 100 |
| EGGS | 38.385▼ | -0.274 (-0.71%) | 38.64 | 38.385 | 7,800 |
| EGHA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,000 |
| EHLS | 23.476▼ | -0.1212 (-0.51%) | 23.476 | 23.476 | 47 |
| EHTH | 4.60▲ | +0.06 (+1.32%) | 4.64 | 4.50 | 265,321 |
| ELF | 76.04▼ | -0.76 (-0.99%) | 77.28 | 75.966 | 1,340,100 |
| ELIS | 17.267▲ | +0.084 (+0.49%) | 17.267 | 17.20 | 400 |
| ELV | 350.55▲ | +1.75 (+0.50%) | 351.7437 | 349.03 | 855,602 |
| EMCB | 66.47▼ | -0.485 (-0.72%) | 66.47 | 66.47 | 198 |
| EMCS | 35.636▼ | -0.142 (-0.40%) | 35.636 | 35.615 | 1,100 |
| EMLP | 37.87▼ | -0.18 (-0.47%) | 38.0499 | 37.81 | 219,115 |
| EMPD | 4.565▲ | +0.105 (+2.35%) | 4.57 | 4.41 | 332,600 |
| EMSF | 28.362▼ | -0.1761 (-0.62%) | 28.46 | 28.33 | 1,300 |
| EMTY | 12.201▲ | +0.061 (+0.50%) | 12.201 | 12.16 | 5,600 |
| EMXF | 46.532▼ | -0.1904 (-0.41%) | 46.532 | 46.44 | 1,000 |
| ENHU | 25.2346▼ | -0.1827 (-0.72%) | 25.2346 | 25.2346 | 13 |
| ENIC | 4.02 | +0.00 (+0.00%) | 4.04 | 4.00 | 204,700 |
| ENPH | 32.05▼ | -0.14 (-0.43%) | 32.30 | 31.70 | 3,141,027 |
| ENR | 19.89▼ | -0.13 (-0.65%) | 20.005 | 19.80 | 803,200 |
| ENVB | 3.63▼ | -0.28 (-7.16%) | 3.92 | 3.60 | 44,896 |
| EOCT | 31.6611▼ | -0.0489 (-0.15%) | 31.68 | 31.6295 | 4,926 |
| EOSE | 11.46▲ | +0.11 (+0.97%) | 11.50 | 11.1742 | 8,863,282 |
| EP | 3.04▲ | +0.04 (+1.33%) | 3.065 | 2.95 | 24,400 |
| EPAM | 204.88▼ | -1.43 (-0.69%) | 206.86 | 204.83 | 351,700 |
| EPM | 3.54 | +0.00 (+0.00%) | 3.59 | 3.535 | 600,900 |
| EPMB | 22.896▼ | -0.212 (-0.92%) | 22.896 | 22.896 | 100 |
| EPRX | 7.55▼ | -0.04 (-0.53%) | 7.74 | 7.46 | 63,475 |
| EQIX | 766.16▼ | -3.55 (-0.46%) | 771.33 | 764.50 | 340,736 |
| EQR | 63.04▼ | -0.46 (-0.72%) | 63.65 | 63.00 | 936,865 |
| EQRR | 64.364▼ | -0.5201 (-0.80%) | 64.364 | 64.364 | 200 |
| ES | 67.33▼ | -0.22 (-0.33%) | 67.78 | 67.27 | 1,564,100 |
| ESE | 195.39▼ | -1.53 (-0.78%) | 198.745 | 195.30 | 126,701 |
| ESGE | 44.17▼ | -0.18 (-0.41%) | 44.32 | 44.135 | 278,600 |