Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHB | 25.26▼ | -0.055 (-0.22%) | 25.26 | 25.25 | 2,087 |
| FTHF | 47.92▼ | -1.8616 (-3.74%) | 48.50 | 47.91 | 6,629 |
| FTKI | 20.0003▼ | -0.0245 (-0.12%) | 20.0003 | 19.975 | 1,233 |
| FTLF | 11.01 | +0.00 (+0.00%) | 11.25 | 10.85 | 61,789 |
| FTXG | 22.63▲ | +0.3754 (+1.69%) | 22.6992 | 22.63 | 3,843 |
| FULC | 3.64▼ | -0.02 (-0.55%) | 3.755 | 3.61 | 1,613,367 |
| FUSE | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.06 | 49,309 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.66 | 50.62 | 1,897 |
| FVN | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 578 |
| FXA | 68.19▼ | -0.3867 (-0.56%) | 68.36 | 68.19 | 38,223 |
| FXB | 127.5583▼ | -0.0857 (-0.07%) | 127.61 | 127.43 | 10,599 |
| GALT | 4.33▼ | -0.31 (-6.68%) | 4.61 | 4.28 | 646,547 |
| GAM | 63.95▲ | +0.20 (+0.31%) | 64.11 | 63.72 | 20,632 |
| GAMR | 91.9162▲ | +1.2132 (+1.34%) | 92.26 | 91.9162 | 472 |
| GAVA | 16.2225▲ | +0.2892 (+1.82%) | 16.26 | 16.07 | 1,038 |
| GCAL | 51.0588▼ | -0.1423 (-0.28%) | 51.08 | 51.00 | 18,024 |
| GCO | 33.90▲ | +0.13 (+0.38%) | 34.50 | 33.58 | 133,308 |
| GCTS | 2.76▼ | -0.21 (-7.07%) | 2.9063 | 2.735 | 2,373,464 |
| GDC | 2.26▲ | +0.21 (+10.24%) | 2.43 | 1.8501 | 1,392,700 |
| GDEV | 12.14▼ | -0.44 (-3.50%) | 12.14 | 12.14 | 740 |
| GDL | 8.459▼ | -0.011 (-0.13%) | 8.4647 | 8.45 | 9,838 |
| GDOC | 36.2163▲ | +0.1594 (+0.44%) | 36.26 | 36.2163 | 1,592 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.15 | 3,575 |
| GELS | 0.66▼ | -0.01 (-1.49%) | 0.708 | 0.66 | 24,672 |
| GEND | 12.79▲ | +0.0887 (+0.70%) | 12.79 | 12.79 | 387 |
| GENW | 14.712▼ | -0.101 (-0.68%) | 14.712 | 14.712 | 100 |
| GERN | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.26 | 9,911,045 |
| GETY | 0.77▼ | -0.09 (-10.47%) | 0.834 | 0.759 | 9,763,668 |
| GEW | 54.5729▼ | -0.1234 (-0.23%) | 54.5729 | 54.5729 | 295 |
| GFGF | 35.8285▲ | +0.388 (+1.09%) | 35.8285 | 35.8285 | 11 |
| GFR | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.5583 | 68,062 |
| GGLL | 116.27▲ | +2.57 (+2.26%) | 117.2162 | 113.22 | 892,050 |
| GGLS | 5.665▼ | -0.055 (-0.96%) | 5.73 | 5.635 | 12,405,299 |
| GGME | 60.8871▲ | +0.6794 (+1.13%) | 61.26 | 60.8871 | 4,640 |
| GGRW | 37.713▼ | -0.3075 (-0.81%) | 37.713 | 37.71 | 800 |
| GHM | 119.44▼ | -4.35 (-3.51%) | 122.08 | 118.67 | 197,639 |
| GHRS | 26.42▼ | -0.46 (-1.71%) | 27.285 | 26.08 | 181,368 |
| GIAX | 16.88▼ | -0.37 (-2.14%) | 17.06 | 16.8213 | 83,063 |
| GIFT | 1.00▲ | +0.052 (+5.49%) | 1.00 | 0.9425 | 19,573 |
| GIL | 51.64▲ | +0.04 (+0.08%) | 52.17 | 51.02 | 695,033 |
| GILD | 125.97▼ | -0.37 (-0.29%) | 127.62 | 125.125 | 6,185,542 |
| GIPR | 0.166▼ | -0.0011 (-0.66%) | 0.1741 | 0.1603 | 715,111 |
| GKAT | 43.285▲ | +0.1209 (+0.28%) | 43.285 | 43.12 | 328 |
| GLO | 6.11▼ | -0.01 (-0.16%) | 6.1499 | 6.09 | 136,785 |
| GLXG | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.25 | 54,067 |
| GMF | 154.641▼ | -2.329 (-1.48%) | 155.55 | 154.6408 | 2,366 |
| GMM | 2.25▼ | -0.04 (-1.75%) | 2.3274 | 2.25 | 35,153 |
| GMOC | 50.035▼ | -0.01 (-0.02%) | 50.035 | 50.035 | 100 |
| GNTA | 1.75▼ | -0.09 (-4.89%) | 1.86 | 1.75 | 144,750 |
| GOF | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.87 | 1,139,289 |
| GOOG | 357.89▲ | +4.56 (+1.29%) | 359.5399 | 353.23 | 19,345,458 |
| GOOGL | 361.21▲ | +3.84 (+1.07%) | 362.97 | 356.43 | 26,660,281 |
| GOOY | 13.37▲ | +0.10 (+0.75%) | 13.45 | 13.28 | 248,980 |
| GOSS | 0.1677▲ | +0.0031 (+1.88%) | 0.1697 | 0.1626 | 11,304,163 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPIQ | 58.05▼ | -1.26 (-2.12%) | 58.49 | 58.00 | 1,177,983 |
| GPRK | 9.05▼ | -0.05 (-0.55%) | 9.17 | 8.97 | 549,673 |
| GPT | 33.4013▼ | -0.4343 (-1.28%) | 33.63 | 33.4013 | 314 |
| GPTY | 44.71▼ | -1.18 (-2.57%) | 45.20 | 44.57 | 44,013 |
| GPUS | 0.153▲ | +0.0123 (+8.74%) | 0.1615 | 0.1441 | 114,952,878 |
| GQRE | 63.9496▼ | -0.0498 (-0.08%) | 64.255 | 63.925 | 6,865 |
| GRAF | 10.82▼ | -0.03 (-0.28%) | 10.85 | 10.81 | 1,282 |
| GREK | 75.67▲ | +0.17 (+0.23%) | 75.89 | 75.435 | 58,696 |
| GRF | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 4,777 |
| GRML | 0.24▼ | -0.02 (-7.69%) | 0.2591 | 0.2363 | 2,669,523 |
| GRVY | 65.59▼ | -1.56 (-2.32%) | 67.78 | 65.19 | 26,708 |
| GRWG | 1.52▲ | +0.04 (+2.70%) | 1.535 | 1.48 | 260,871 |
| GSGO | 44.705▼ | -0.3286 (-0.73%) | 44.97 | 44.705 | 13,266 |
| GSHR | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 2,120 |
| GSKH | 72.39▼ | -1.4674 (-1.99%) | 72.39 | 72.39 | 100 |
| GSUI | 10.334▲ | +0.2477 (+2.46%) | 10.38 | 10.115 | 28,010 |
| GT | 6.46▼ | -0.14 (-2.12%) | 6.63 | 6.41 | 11,394,870 |
| GTN.A | 7.08▲ | +0.08 (+1.14%) | 7.235 | 7.08 | 7,311 |
| GTND | 25.24▼ | -0.196 (-0.77%) | 25.24 | 25.24 | 100 |
| GTOP | 49.1431▼ | -0.6497 (-1.30%) | 49.59 | 49.1431 | 36,277 |
| GTR | 27.1061▼ | -0.0722 (-0.27%) | 27.19 | 27.1061 | 328 |
| GV | 0.197▼ | -0.008 (-3.90%) | 0.2037 | 0.1945 | 93,971 |
| GVIP | 184.186▼ | -4.518 (-2.39%) | 186.221 | 184.1856 | 10,317 |
| GVUS | 62.5886▲ | +0.3234 (+0.52%) | 62.825 | 62.5886 | 181 |
| GWX | 43.965▲ | +0.205 (+0.47%) | 44.14 | 43.855 | 199,330 |
| GXPE | 30.733▼ | -0.1661 (-0.54%) | 30.733 | 30.733 | 100 |
| GXPS | 26.08▼ | -0.14 (-0.53%) | 26.12 | 25.985 | 44,213 |
| GXRP | 20.53▲ | +0.28 (+1.38%) | 20.62 | 20.18 | 24,479 |
| GYLD | 14.14▼ | -0.1099 (-0.77%) | 14.15 | 14.10 | 1,480 |
| GYRE | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.45 | 81,694 |
| HACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HAE | 74.85▼ | -0.15 (-0.20%) | 76.53 | 74.758 | 636,794 |
| HARD | 29.65▼ | -0.01 (-0.03%) | 29.84 | 29.46 | 61,750 |
| HAWX | 45.99▼ | -0.5098 (-1.10%) | 46.2099 | 45.95 | 11,440 |
| HCA | 393.24▲ | +3.35 (+0.86%) | 394.15 | 388.01 | 935,389 |
| HCMA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 518 |
| HCOW | 23.7915▲ | +0.1412 (+0.60%) | 23.915 | 23.7915 | 4,083 |
| HCWB | 4.58▼ | -0.41 (-8.22%) | 4.9789 | 4.39 | 72,393 |
| HDEF | 31.95▼ | -0.19 (-0.59%) | 31.9994 | 31.8735 | 181,203 |
| HDG | 54.55▼ | -0.17 (-0.31%) | 54.55 | 54.55 | 100 |
| HDL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 438 |
| HDMV | 36.8251▼ | -0.1861 (-0.50%) | 36.8251 | 36.78 | 252 |
| HECO | 66.5538▼ | -1.0167 (-1.50%) | 66.76 | 66.5538 | 688 |
| HELS | 24.81▼ | -0.26 (-1.04%) | 24.9913 | 24.81 | 4,459 |
| HEQQ | 60.7356▼ | -0.4661 (-0.76%) | 60.87 | 60.7356 | 1,409 |