Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 27.444▼ | -0.154 (-0.56%) | 27.444 | 27.444 | 100 |
| FCUS | 33.059▲ | +0.084 (+0.25%) | 33.06 | 33.059 | 500 |
| FDCF | 47.841▲ | +0.046 (+0.10%) | 48.14 | 47.74 | 17,900 |
| FDL | 44.08▼ | -0.24 (-0.54%) | 44.29 | 44.035 | 382,952 |
| FDLS | 35.72▼ | -0.04 (-0.11%) | 35.96 | 35.68 | 14,234 |
| FDSB | 14.07▲ | +0.11 (+0.79%) | 14.09 | 13.98 | 38,939 |
| FDT | 79.0738▲ | +0.0394 (+0.05%) | 79.66 | 79.01 | 45,547 |
| FDVV | 56.95▼ | -0.03 (-0.05%) | 57.0899 | 56.835 | 773,181 |
| FEAC | 29.024▼ | -0.106 (-0.36%) | 29.037 | 29.00 | 1,200 |
| FEAM | 3.97▲ | +0.04 (+1.02%) | 4.04 | 3.89 | 41,211 |
| FEBT | 37.809▼ | -0.068 (-0.18%) | 37.81 | 37.79 | 1,400 |
| FEDM | 58.3903▼ | -0.2404 (-0.41%) | 58.48 | 58.3903 | 244 |
| FEMS | 42.695▼ | -0.125 (-0.29%) | 42.86 | 42.48 | 8,538 |
| FENC | 7.54▼ | -0.01 (-0.13%) | 7.70 | 7.48 | 86,406 |
| FEP | 52.2123▲ | +0.101 (+0.19%) | 52.44 | 52.08 | 10,492 |
| FEPI | 46.44▲ | +0.12 (+0.26%) | 46.6399 | 46.25 | 54,334 |
| FERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FEUS | 74.3885▼ | -0.4403 (-0.59%) | 74.57 | 74.3885 | 1,023 |
| FFC | 16.64 | +0.00 (+0.00%) | 16.70 | 16.60 | 139,600 |
| FFLS | 24.682▼ | -0.098 (-0.40%) | 24.70 | 24.68 | 2,100 |
| FFTY | 35.18▼ | -0.08 (-0.23%) | 35.6654 | 35.18 | 77,587 |
| FFWM | 5.70▼ | -0.04 (-0.70%) | 5.81 | 5.69 | 632,100 |
| FGEN | 8.36▼ | -0.06 (-0.71%) | 8.5438 | 8.30 | 14,684 |
| FGL | 0.341▼ | -0.024 (-6.58%) | 0.365 | 0.341 | 881,200 |
| FGSI | 20.26▼ | -0.135 (-0.66%) | 20.26 | 20.26 | 3 |
| FGSM | 30.063▼ | -0.117 (-0.39%) | 30.11 | 30.063 | 400 |
| FIAX | 18.035▼ | -0.05 (-0.28%) | 18.07 | 18.03 | 4,083 |
| FIDU | 82.40▼ | -0.14 (-0.17%) | 82.89 | 82.27 | 30,675 |
| FINT | 31.323▼ | -0.1055 (-0.34%) | 31.323 | 31.32 | 300 |
| FIS | 65.88▼ | -0.78 (-1.17%) | 66.47 | 65.555 | 2,317,417 |
| FITB | 45.22▼ | -0.20 (-0.44%) | 45.74 | 45.015 | 9,311,261 |
| FKU | 48.3789▼ | -0.3803 (-0.78%) | 48.52 | 48.365 | 1,296 |
| FLAO | 28.3095▼ | -0.0306 (-0.11%) | 28.32 | 28.3095 | 1,398 |
| FLEE | 35.8852▼ | -0.0498 (-0.14%) | 35.8852 | 35.88 | 2,384 |
| FLJP | 35.69▼ | -0.20 (-0.56%) | 35.83 | 35.655 | 135,530 |
| FLLA | 24.5504▲ | +0.0761 (+0.31%) | 24.6781 | 24.49 | 14,908 |
| FLN | 22.4309▲ | +0.0646 (+0.29%) | 22.64 | 22.4309 | 1,912 |
| FLO | 10.71▼ | -0.07 (-0.65%) | 10.815 | 10.655 | 3,663,243 |
| FLOC | 17.84▼ | -0.16 (-0.89%) | 18.29 | 17.72 | 484,127 |
| FLS | 71.31▼ | -0.73 (-1.01%) | 72.00 | 70.90 | 1,018,616 |
| FLXS | 40.04▼ | -0.19 (-0.47%) | 40.38 | 40.00 | 18,114 |
| FLYE | 8.46▲ | +0.19 (+2.30%) | 8.70 | 6.55 | 98,398 |
| FMAO | 24.70▼ | -0.10 (-0.40%) | 25.1225 | 24.4401 | 8,373 |
| FMDE | 36.38▼ | -0.05 (-0.14%) | 36.534 | 36.297 | 699,957 |
| FMET | 36.70▲ | +0.7989 (+2.23%) | 36.76 | 36.626 | 4,800 |
| FMFC | 0.4641▼ | -0.0137 (-2.87%) | 0.48 | 0.463 | 82,334 |
| FMHI | 47.84▲ | +0.01 (+0.02%) | 47.87 | 47.793 | 131,000 |
| FMNB | 13.99▲ | +0.16 (+1.16%) | 14.05 | 13.86 | 126,151 |
| FMTM | 31.921▼ | -0.016 (-0.05%) | 32.12 | 31.90 | 108,000 |
| FMUB | 51.005▼ | -0.02 (-0.04%) | 51.03 | 50.96 | 5,878 |
| FN | 491.03▲ | +12.58 (+2.63%) | 492.96 | 479.87 | 524,500 |
| FNB | 17.01▲ | +0.10 (+0.59%) | 17.08 | 16.89 | 6,012,985 |
| FNCL | 75.92▼ | -0.27 (-0.35%) | 76.24 | 75.70 | 59,410 |
| FNGG | 250.1465▼ | -1.1135 (-0.44%) | 252.10 | 249.85 | 4,179 |
| FNK | 55.3296▼ | -0.349 (-0.63%) | 55.53 | 55.3296 | 2,565 |
| FNKO | 3.00▼ | -0.01 (-0.33%) | 3.07 | 2.97 | 1,107,260 |
| FNWB | 9.83▼ | -0.04 (-0.41%) | 9.97 | 9.83 | 28,127 |
| FNWD | 38.04▼ | -0.52 (-1.35%) | 38.97 | 38.02 | 10,471 |
| FOPC | 25.85▼ | -0.0353 (-0.14%) | 25.85 | 25.85 | 300 |
| FOXX | 5.59▲ | +0.67 (+13.62%) | 5.83 | 4.815 | 276,700 |
| FOXY | 28.42▲ | +0.039 (+0.14%) | 28.575 | 28.26 | 26,800 |
| FPXE | 30.8176▲ | +0.0626 (+0.20%) | 30.8176 | 30.8176 | 85 |
| FR | 57.39▼ | -0.46 (-0.80%) | 57.95 | 57.20 | 747,453 |
| FRD | 19.05▼ | -0.47 (-2.41%) | 19.69 | 19.05 | 12,500 |
| FRDD | 20.385▼ | -0.17 (-0.83%) | 20.385 | 20.385 | 2 |
| FRDU | 33.1467▲ | +0.5161 (+1.58%) | 33.26 | 33.1467 | 264 |
| FRGE | 44.37▲ | +0.06 (+0.14%) | 44.38 | 44.30 | 153,400 |
| FRPH | 23.23▲ | +0.02 (+0.09%) | 23.34 | 23.03 | 116,155 |
| FSMD | 44.14▼ | -0.20 (-0.45%) | 44.40 | 44.09 | 135,800 |
| FSSL | 13.49 | +0.00 (+0.00%) | 13.57 | 13.43 | 1,045,300 |
| FSZ | 77.2073▼ | -0.3081 (-0.40%) | 77.2073 | 77.13 | 253 |
| FTBI | 21.3508▼ | -0.0442 (-0.21%) | 21.395 | 21.3508 | 4,367 |
| FTCI | 9.24▼ | -0.08 (-0.86%) | 9.56 | 9.20 | 79,417 |
| FTEC | 231.04▲ | +2.03 (+0.89%) | 231.80 | 229.81 | 262,748 |
| FTEL | 0.866▲ | +0.0511 (+6.27%) | 0.9252 | 0.8149 | 1,444,109 |
| FTF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 143,400 |
| FTHI | 23.71▼ | -0.01 (-0.04%) | 23.75 | 23.66 | 341,200 |
| FTIF | 22.995▼ | -0.179 (-0.77%) | 22.995 | 22.995 | 100 |
| FTXG | 21.3353▼ | -0.0367 (-0.17%) | 21.37 | 21.3295 | 8,625 |
| FTXR | 37.8011▼ | -0.2339 (-0.61%) | 37.86 | 37.8011 | 752 |
| FUL | 57.70▼ | -0.45 (-0.77%) | 58.39 | 57.69 | 291,200 |
| FV | 62.566▼ | -0.104 (-0.17%) | 62.86 | 62.46 | 104,900 |
| FXG | 61.3417▼ | -0.2683 (-0.44%) | 61.58 | 61.2564 | 9,650 |
| FXL | 174.20▲ | +1.09 (+0.63%) | 174.30 | 173.4699 | 17,576 |
| FXO | 59.61▼ | -0.21 (-0.35%) | 59.92 | 59.50 | 78,340 |
| FXR | 78.93▼ | -0.36 (-0.45%) | 79.5042 | 78.8415 | 35,134 |
| FYC | 96.7949▲ | +0.4249 (+0.44%) | 97.46 | 96.65 | 45,140 |
| FYX | 113.5269▼ | -0.1877 (-0.17%) | 114.55 | 113.5269 | 11,422 |
| GAMR | 93.974▲ | +0.364 (+0.39%) | 94.19 | 93.86 | 1,500 |
| GBND | 50.8047▼ | -0.1303 (-0.26%) | 50.82 | 50.7955 | 1,381 |
| GCAD | 45.883▲ | +0.321 (+0.70%) | 45.883 | 45.87 | 300 |
| GCBC | 23.21▲ | +0.27 (+1.18%) | 23.40 | 22.962 | 5,835 |
| GCO | 23.56▲ | +0.83 (+3.65%) | 24.08 | 22.63 | 313,600 |
| GDDY | 127.30▼ | -1.16 (-0.90%) | 128.47 | 126.62 | 1,151,553 |
| GDHG | 3.9412▼ | -0.0288 (-0.73%) | 3.9412 | 3.9412 | 338 |
| GDIV | 16.749▼ | -0.0288 (-0.17%) | 16.80 | 16.74 | 24,800 |
| GDOT | 13.00▼ | -0.03 (-0.23%) | 13.115 | 12.88 | 708,224 |
| GE | 287.19▲ | +3.25 (+1.14%) | 288.84 | 283.31 | 2,921,645 |
| GEN | 26.84▼ | -0.25 (-0.92%) | 27.15 | 26.78 | 3,611,681 |
| GENI | 10.69▼ | -0.14 (-1.29%) | 11.025 | 10.65 | 3,994,751 |