Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 0.223▼ | -0.014 (-5.91%) | 0.241 | 0.223 | 447,964 |
| GVLE | 43.1646▲ | +0.5529 (+1.30%) | 43.1646 | 43.1646 | 21 |
| GVLU | 26.3991▲ | +0.3043 (+1.17%) | 26.49 | 26.3991 | 3,153 |
| GVUS | 58.3449▲ | +0.5549 (+0.96%) | 58.3449 | 58.3449 | 284 |
| GXLC | 85.56▲ | +1.022 (+1.21%) | 85.56 | 85.56 | 100 |
| GXPT | 28.62▲ | +0.46 (+1.63%) | 28.67 | 28.48 | 103,441 |
| GXUS | 61.7118▲ | +0.8551 (+1.41%) | 61.7118 | 61.7118 | 92 |
| HAO | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.12 | 835 |
| HAPS | 34.2426▲ | +0.7336 (+2.19%) | 34.2426 | 34.2426 | 16 |
| HASI | 40.64▲ | +0.57 (+1.42%) | 40.765 | 40.18 | 667,216 |
| HBDC | 24.80▲ | +0.10 (+0.40%) | 24.84 | 24.77 | 3,036 |
| HCC | 86.37▲ | +0.55 (+0.64%) | 87.06 | 84.64 | 681,579 |
| HCKT | 13.96▲ | +0.46 (+3.41%) | 14.02 | 13.71 | 281,625 |
| HCM | 15.74▲ | +0.38 (+2.47%) | 15.78 | 15.60 | 31,538 |
| HCMA | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 303 |
| HDEF | 33.24▲ | +0.08 (+0.24%) | 33.31 | 33.19 | 109,894 |
| HDG | 53.3815▲ | +0.2415 (+0.45%) | 53.3815 | 53.36 | 724 |
| HEDG | 29.683▲ | +0.036 (+0.12%) | 29.69 | 29.6108 | 186,420 |
| HEQQ | 59.647▲ | +0.2592 (+0.44%) | 59.78 | 59.647 | 179 |
| HEQT | 32.76▲ | +0.17 (+0.52%) | 32.79 | 32.70 | 76,903 |
| HFBL | 19.25▲ | +0.05 (+0.26%) | 19.29 | 19.24 | 1,759 |
| HFGM | 33.26▲ | +0.02 (+0.06%) | 33.30 | 33.195 | 41,334 |
| HFND | 24.0595▲ | +0.1495 (+0.63%) | 24.0595 | 24.055 | 1,988 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.725 | 484,964 |
| HLXC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 381 |
| HOLA | 54.5934▲ | +0.2534 (+0.47%) | 54.94 | 54.5001 | 10,021 |
| HOYY | 6.875▼ | -0.0743 (-1.07%) | 6.8899 | 6.85 | 30,218 |
| HPE | 26.44▲ | +0.55 (+2.12%) | 26.56 | 25.895 | 17,879,973 |
| HPI | 16.08▲ | +0.10 (+0.63%) | 16.10 | 15.98 | 56,233 |
| HPQ | 19.88▲ | +0.16 (+0.81%) | 20.035 | 19.66 | 13,512,905 |
| HQY | 86.04▲ | +1.51 (+1.79%) | 86.55 | 84.83 | 1,080,984 |
| HSBH | 102.684▲ | +1.931 (+1.92%) | 103.235 | 102.6836 | 650 |
| HSMV | 38.0511▲ | +0.5431 (+1.45%) | 38.09 | 38.0511 | 629 |
| HSPT | 7.55▲ | +0.37 (+5.15%) | 7.55 | 7.55 | 871 |
| HSTM | 21.73▲ | +0.37 (+1.73%) | 21.795 | 21.45 | 160,376 |
| HTAX | 24.5916▲ | +0.0749 (+0.31%) | 24.6011 | 24.5916 | 761 |
| HTCO | 10.87▼ | -0.24 (-2.16%) | 11.60 | 10.65 | 186,615 |
| HUBS | 222.49▼ | -0.49 (-0.22%) | 230.32 | 219.74 | 1,411,051 |
| HURC | 16.36▼ | -0.03 (-0.18%) | 16.595 | 16.36 | 10,439 |
| HVMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 770 |
| HWAY | 35.8532▲ | +0.8202 (+2.34%) | 35.8532 | 35.8532 | 76 |
| HYMB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.15 | 1,161,259 |
| IAPR | 32.9427▲ | +0.2077 (+0.63%) | 33.05 | 32.9301 | 22,766 |
| IBB | 176.66▲ | +2.54 (+1.46%) | 177.33 | 175.535 | 1,255,866 |
| IBBQ | 30.4778▲ | +0.4889 (+1.63%) | 30.50 | 30.31 | 20,614 |
| IBCA | 25.87▲ | +0.11 (+0.43%) | 25.93 | 25.87 | 46,925 |
| IBDW | 21.07▲ | +0.08 (+0.38%) | 21.105 | 21.06 | 565,536 |
| IBGB | 24.61▲ | +0.1963 (+0.80%) | 24.61 | 24.61 | 26 |
| IBGK | 23.5202▲ | +0.1911 (+0.82%) | 23.5202 | 23.52 | 195 |
| IBIG | 26.3804▲ | +0.0354 (+0.13%) | 26.385 | 26.3501 | 16,216 |
| IBII | 26.10▲ | +0.08 (+0.31%) | 26.10 | 26.065 | 14,448 |
| IBLC | 46.20▲ | +1.4224 (+3.18%) | 46.40 | 45.5599 | 22,156 |
| IBTA | 35.25▼ | -0.20 (-0.56%) | 35.74 | 34.99 | 126,500 |
| IBTJ | 21.885▲ | +0.06 (+0.27%) | 21.89 | 21.865 | 144,238 |
| ICRC | 26.995▲ | +0.02 (+0.07%) | 27.06 | 26.995 | 1,364 |
| IDN | 8.49▲ | +0.23 (+2.78%) | 8.59 | 8.31 | 305,931 |
| IDYN | 31.0044▲ | +0.3754 (+1.23%) | 31.18 | 31.0044 | 2,248 |
| IFLN | 18.465▲ | +0.055 (+0.30%) | 18.51 | 18.46 | 43,594 |
| IFLR | 52.0907▲ | +0.2689 (+0.52%) | 52.24 | 52.0126 | 7,687 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.7599 | 9.69 | 33,763 |
| IGCB | 46.2357▲ | +0.1307 (+0.28%) | 46.2357 | 46.2357 | 3 |
| IGGY | 28.76▲ | +0.662 (+2.36%) | 28.76 | 28.76 | 100 |
| IGLB | 50.34▲ | +0.39 (+0.78%) | 50.4793 | 50.27 | 1,271,517 |
| IHD | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.1901 | 217,501 |
| IIGD | 24.765▲ | +0.0557 (+0.23%) | 24.78 | 24.765 | 1,852 |
| IINN | 0.4982▲ | +0.0032 (+0.65%) | 0.5169 | 0.48 | 302,191 |
| IJUN | 30.54▲ | +0.13 (+0.43%) | 30.59 | 30.54 | 2,536 |
| ILAG | 3.71▲ | +0.39 (+11.75%) | 3.75 | 3.70 | 1,516 |
| ILCG | 108.63▲ | +1.72 (+1.61%) | 108.8499 | 108.00 | 47,915 |
| IMAY | 31.06▲ | +0.0701 (+0.23%) | 31.09 | 31.06 | 494 |
| IMRA | 15.5515▲ | +0.1702 (+1.11%) | 15.57 | 15.48 | 1,623 |
| IMST | 11.53▲ | +0.20 (+1.77%) | 11.59 | 11.44 | 19,614 |
| INAB | 1.44▼ | -0.01 (-0.69%) | 1.465 | 1.42 | 18,586 |
| INDH | 40.7958▲ | +0.782 (+1.95%) | 40.7958 | 40.7958 | 230 |
| INHD | 0.183▼ | -0.0015 (-0.81%) | 0.201 | 0.1792 | 6,410,765 |
| INMU | 24.16▲ | +0.05 (+0.21%) | 24.17 | 24.13 | 149,702 |
| INOV | 36.3316▲ | +0.2507 (+0.69%) | 36.3316 | 36.3316 | 114 |
| INRO | 33.7986▲ | +0.4486 (+1.35%) | 33.91 | 33.78 | 2,473 |
| INSM | 144.48▲ | +1.69 (+1.18%) | 145.62 | 143.28 | 1,997,592 |
| INSP | 57.59▲ | +1.14 (+2.02%) | 58.23 | 56.41 | 461,496 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| IOPP | 26.023▲ | +0.719 (+2.84%) | 26.023 | 26.023 | 180 |
| IOTR | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.69 | 6,733 |
| IOVA | 3.86▲ | +0.06 (+1.58%) | 3.97 | 3.85 | 10,492,787 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IPM | 1.73▼ | -0.02 (-1.14%) | 1.775 | 1.7205 | 29,423 |
| IRMD | 93.71▲ | +1.83 (+1.99%) | 94.51 | 92.865 | 82,861 |
| IRWD | 4.43▲ | +0.10 (+2.31%) | 4.50 | 4.37 | 1,957,992 |
| ISD | 13.41▲ | +0.08 (+0.60%) | 13.42 | 13.3582 | 110,657 |
| ISEP | 34.0164▲ | +0.1764 (+0.52%) | 34.09 | 34.01 | 2,509 |
| ISHG | 76.12▲ | +0.19 (+0.25%) | 76.495 | 76.12 | 26,947 |
| ITHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ITOC | 0.3174▲ | +0.0021 (+0.67%) | 0.319 | 0.31 | 37,906 |
| ITP | 0.204▲ | +0.004 (+2.00%) | 0.2099 | 0.1883 | 2,102,543 |
| IVF | 2.10▼ | -0.03 (-1.41%) | 2.1599 | 2.08 | 35,406 |
| IVR | 8.36▲ | +0.11 (+1.33%) | 8.4025 | 8.32 | 1,933,135 |
| IVRS | 32.2082▲ | +0.5426 (+1.71%) | 32.2082 | 32.2082 | 13 |
| IVSX | 25.055▲ | +0.4117 (+1.67%) | 25.2199 | 25.055 | 447 |
| IWFG | 52.1908▲ | +0.8798 (+1.71%) | 52.1908 | 52.1908 | 40 |