Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTWO | 18.85▲ | +0.19 (+1.02%) | 18.90 | 18.85 | 200 |
| CUK | 23.47▼ | -0.13 (-0.55%) | 23.89 | 23.42 | 2,422,900 |
| CUPR | 0.6522▼ | -0.0146 (-2.19%) | 0.6529 | 0.6402 | 47,178 |
| CVBF | 19.94▼ | -0.28 (-1.38%) | 20.185 | 19.915 | 1,294,751 |
| CVE | 17.56▲ | +0.12 (+0.69%) | 17.625 | 17.39 | 8,003,811 |
| CVI | 34.41▲ | +0.22 (+0.64%) | 34.83 | 34.08 | 691,000 |
| CVRD | 18.495▲ | +0.123 (+0.67%) | 18.495 | 18.40 | 1,100 |
| CVRT | 36.1534▲ | +0.3263 (+0.91%) | 37.5974 | 34.4531 | 1,103,200 |
| CVSB | 50.855▲ | +0.01 (+0.02%) | 50.87 | 50.84 | 3,100 |
| CVY | 26.80▲ | +0.22 (+0.83%) | 26.84 | 26.70 | 2,100 |
| CWAN | 21.73▼ | -0.40 (-1.81%) | 22.22 | 21.73 | 3,880,696 |
| CWB | 89.89▲ | +1.06 (+1.19%) | 90.12 | 89.17 | 571,864 |
| CWCO | 34.44▲ | +0.10 (+0.29%) | 34.61 | 33.89 | 114,585 |
| CWH | 11.33▼ | -0.14 (-1.22%) | 11.56 | 11.22 | 1,266,000 |
| CWI | 34.90▲ | +0.30 (+0.87%) | 34.9799 | 34.72 | 179,538 |
| CX | 10.57▲ | +0.15 (+1.44%) | 10.59 | 10.40 | 6,741,200 |
| CXT | 56.25▼ | -0.19 (-0.34%) | 57.31 | 56.23 | 381,200 |
| CYBR | 445.595▼ | -1.855 (-0.41%) | 450.035 | 442.75 | 580,690 |
| CYCN | 1.52▲ | +0.05 (+3.40%) | 1.55 | 1.48 | 42,100 |
| CYCU | 3.865▲ | +0.355 (+10.11%) | 3.99 | 3.60 | 100,100 |
| CZAR | 32.0013▲ | +0.1402 (+0.44%) | 32.0013 | 32.0013 | 2 |
| CZNC | 20.19▲ | +0.09 (+0.45%) | 20.205 | 20.01 | 65,545 |
| DADS | 19.86▲ | +0.325 (+1.66%) | 19.86 | 19.80 | 4,000 |
| DAIC | 1.69▲ | +0.12 (+7.64%) | 1.74 | 1.61 | 12,336 |
| DARP | 44.058▲ | +0.582 (+1.34%) | 44.18 | 43.73 | 1,700 |
| DAT | 43.453▼ | -0.287 (-0.66%) | 43.453 | 43.35 | 2,400 |
| DAWN | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.22 | 1,313,365 |
| DB | 35.48▲ | +0.72 (+2.07%) | 35.585 | 35.252 | 1,893,128 |
| DBAW | 41.08▲ | +0.33 (+0.81%) | 41.11 | 40.91 | 18,700 |
| DBEF | 48.29▲ | +0.39 (+0.81%) | 48.38 | 48.15 | 467,600 |
| DBEM | 31.60▲ | +0.15 (+0.48%) | 31.69 | 31.60 | 8,900 |
| DBEU | 47.56▲ | +0.32 (+0.68%) | 47.65 | 47.33 | 16,300 |
| DBEZ | 54.3738▲ | +0.3615 (+0.67%) | 54.39 | 54.25 | 1,472 |
| DBP | 96.30▲ | +1.1907 (+1.25%) | 96.34 | 95.96 | 4,800 |
| DBRG | 9.52▲ | +0.13 (+1.38%) | 9.53 | 9.38 | 2,779,522 |
| DBX | 29.67▼ | -0.17 (-0.57%) | 29.99 | 29.60 | 2,072,798 |
| DCGO | 1.04▲ | +0.025 (+2.46%) | 1.045 | 0.9927 | 529,580 |
| DCO | 91.19▲ | +1.09 (+1.21%) | 91.44 | 89.315 | 95,599 |
| DDL | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.72 | 507,700 |
| DDM | 55.62▲ | +0.71 (+1.29%) | 55.94 | 55.07 | 287,500 |
| DDS | 671.39▲ | +4.78 (+0.72%) | 679.39 | 658.90 | 115,600 |
| DECW | 33.75▲ | +0.08 (+0.24%) | 33.75 | 33.68 | 108,100 |
| DEEF | 35.1334▲ | +0.3064 (+0.88%) | 35.1334 | 35.02 | 331 |
| DEMZ | 42.516▲ | +0.201 (+0.48%) | 42.516 | 42.47 | 1,200 |
| DEO | 90.64▼ | -0.53 (-0.58%) | 90.89 | 90.38 | 820,500 |
| DESK | 39.187▲ | +0.191 (+0.49%) | 39.187 | 39.187 | 100 |
| DEW | 61.188▲ | +0.4074 (+0.67%) | 61.2813 | 61.188 | 942 |
| DFAE | 32.04▲ | +0.21 (+0.66%) | 32.085 | 31.875 | 554,900 |
| DFAU | 46.63▲ | +0.32 (+0.69%) | 46.78 | 46.44 | 533,300 |
| DFAW | 73.19▲ | +0.52 (+0.72%) | 73.375 | 72.69 | 65,800 |
| DFAX | 31.94▲ | +0.32 (+1.01%) | 31.98 | 31.755 | 518,800 |
| DFEM | 32.50▲ | +0.18 (+0.56%) | 32.55 | 32.339 | 650,600 |
| DFNM | 48.24▲ | +0.04 (+0.08%) | 48.25 | 48.2158 | 129,040 |
| DFSE | 41.06▲ | +0.262 (+0.64%) | 41.153 | 40.90 | 26,700 |
| DFSU | 43.22▲ | +0.27 (+0.63%) | 43.334 | 43.05 | 112,100 |
| DFUS | 73.85▲ | +0.51 (+0.70%) | 74.075 | 73.56 | 387,200 |
| DGIN | 42.329▲ | +0.264 (+0.63%) | 42.345 | 42.26 | 4,500 |
| DGLO | 20.188▲ | +0.1035 (+0.52%) | 20.188 | 20.188 | 100 |
| DGNX | 11.48▲ | +0.10 (+0.88%) | 11.59 | 10.55 | 599,100 |
| DGS | 56.76▲ | +0.42 (+0.75%) | 56.80 | 56.49 | 81,500 |
| DGT | 165.49▲ | +1.20 (+0.73%) | 165.72 | 164.53 | 9,300 |
| DGXX | 4.19▼ | -0.02 (-0.48%) | 4.35 | 4.0541 | 2,689,356 |
| DHR | 228.46▼ | -2.31 (-1.00%) | 230.95 | 227.47 | 4,135,300 |
| DHSB | 26.05▲ | +0.104 (+0.40%) | 26.05 | 26.05 | 100 |
| DIA | 474.35▲ | +3.17 (+0.67%) | 475.7928 | 471.93 | 5,597,768 |
| DIEM | 32.952▲ | +0.201 (+0.61%) | 32.99 | 32.765 | 2,900 |
| DINO | 52.24▼ | -0.27 (-0.51%) | 52.95 | 52.22 | 1,949,740 |
| DISO | 11.634▲ | +0.048 (+0.41%) | 11.682 | 11.595 | 6,000 |
| DIVG | 32.524▲ | +0.193 (+0.60%) | 32.524 | 32.524 | 85 |
| DIVL | 22.874▲ | +0.115 (+0.51%) | 22.874 | 22.87 | 100 |
| DIVS | 31.195▲ | +0.061 (+0.20%) | 31.195 | 31.194 | 400 |
| DJIA | 22.40▲ | +0.08 (+0.36%) | 22.43 | 22.317 | 41,800 |
| DK | 38.89▲ | +0.65 (+1.70%) | 39.31 | 38.21 | 825,704 |
| DLO | 13.05▲ | +0.12 (+0.93%) | 13.19 | 12.90 | 1,930,155 |
| DLPN | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.63 | 29,543 |
| DMRC | 8.10▲ | +0.26 (+3.32%) | 8.125 | 7.675 | 114,104 |
| DNL | 40.57▲ | +0.44 (+1.10%) | 40.64 | 40.31 | 27,600 |
| DOG | 23.97▼ | -0.14 (-0.58%) | 24.09 | 23.90 | 3,395,400 |
| DOMO | 11.37▲ | +0.03 (+0.26%) | 11.50 | 11.315 | 409,116 |
| DOX | 76.05▼ | -0.36 (-0.47%) | 76.69 | 75.925 | 730,096 |
| DOYU | 7.14▲ | +0.04 (+0.56%) | 7.20 | 7.08 | 9,400 |
| DPRO | 7.31▼ | -0.16 (-2.14%) | 7.6702 | 7.12 | 1,146,412 |
| DQ | 31.51▲ | +0.86 (+2.81%) | 31.84 | 30.50 | 644,100 |
| DRAI | 30.62▲ | +0.11 (+0.36%) | 30.63 | 30.51 | 14,700 |
| DRCT | 0.147▼ | -0.002 (-1.34%) | 0.151 | 0.137 | 10,830,500 |
| DRES | 25.406▲ | +0.269 (+1.07%) | 25.406 | 25.35 | 300 |
| DRIV | 28.985▲ | +0.4139 (+1.45%) | 29.08 | 28.711 | 35,300 |
| DRS | 33.69▼ | -0.09 (-0.27%) | 34.15 | 33.66 | 596,900 |
| DSGR | 28.07▲ | +0.24 (+0.86%) | 28.19 | 27.60 | 31,614 |
| DSI | 127.79▲ | +0.74 (+0.58%) | 128.09 | 127.36 | 183,600 |
| DSPY | 57.9717▲ | +0.3999 (+0.69%) | 57.9717 | 57.60 | 1,833 |
| DSTX | 31.185▲ | +0.212 (+0.68%) | 31.185 | 31.185 | 200 |
| DSWL | 3.6607▼ | -0.0443 (-1.20%) | 3.70 | 3.65 | 7,504 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| DTCR | 20.54▲ | +0.22 (+1.08%) | 20.62 | 20.3185 | 242,673 |
| DTE | 136.78▲ | +0.71 (+0.52%) | 137.205 | 135.91 | 1,048,558 |
| DTEC | 48.608▲ | +0.0605 (+0.12%) | 48.64 | 48.608 | 1,400 |
| DTF | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 2,100 |
| DTSQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 100 |
| DTST | 4.40 | +0.00 (+0.00%) | 4.46 | 4.33 | 65,200 |