Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 18.18▲ | +0.055 (+0.30%) | 18.20 | 18.175 | 19,468 |
| DIEM | 45.59▲ | +1.4937 (+3.39%) | 45.67 | 45.19 | 12,015 |
| DIVD | 42.2416▼ | -0.2927 (-0.69%) | 42.32 | 42.2416 | 1,938 |
| DIVG | 35.9434▼ | -0.1455 (-0.40%) | 35.97 | 35.9434 | 393 |
| DIVL | 24.4078▼ | -0.0692 (-0.28%) | 24.4078 | 24.4078 | 133 |
| DIVP | 26.5336▼ | -0.0928 (-0.35%) | 26.60 | 26.52 | 3,458 |
| DIVS | 32.7595▲ | +0.102 (+0.31%) | 32.7595 | 32.7595 | 310 |
| DK | 41.47▼ | -0.87 (-2.05%) | 42.25 | 41.2565 | 1,696,636 |
| DKI | 5.10▼ | -0.125 (-2.39%) | 5.20 | 5.0293 | 20,980 |
| DKNX | 21.8996▲ | +0.0261 (+0.12%) | 21.90 | 20.741 | 16,353 |
| DLS | 86.24▼ | -0.22 (-0.25%) | 86.58 | 86.1301 | 17,053 |
| DLTH | 4.24▲ | +0.05 (+1.19%) | 4.39 | 4.2183 | 146,181 |
| DLUX | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.34 | 2 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 215 |
| DMRA | 21.23▼ | -0.19 (-0.89%) | 22.33 | 21.04 | 1,166,963 |
| DMRC | 9.58▲ | +0.06 (+0.63%) | 9.80 | 9.27 | 304,590 |
| DMXF | 85.15▲ | +0.83 (+0.98%) | 85.35 | 84.95 | 72,778 |
| DNL | 46.58▲ | +0.6172 (+1.34%) | 46.69 | 46.505 | 11,088 |
| DOG | 22.09 | +0.00 (+0.00%) | 22.09 | 21.91 | 1,816,047 |
| DOL | 76.29▲ | +0.88 (+1.17%) | 76.29 | 75.94 | 21,718 |
| DON | 55.87▲ | +0.27 (+0.49%) | 56.00 | 55.70 | 86,962 |
| DRCT | 2.85▼ | -0.09 (-3.06%) | 2.9301 | 2.81 | 13,739 |
| DRIV | 40.1168▲ | +0.9422 (+2.41%) | 40.305 | 39.53 | 49,525 |
| DRN | 10.24▼ | -0.10 (-0.97%) | 10.58 | 10.24 | 857,038 |
| DRVN | 12.68▲ | +0.13 (+1.04%) | 12.821 | 12.61 | 955,808 |
| DSCO | 24.82▼ | -0.035 (-0.14%) | 24.85 | 24.80 | 288,812 |
| DSMC | 39.58▲ | +0.04 (+0.10%) | 39.59 | 39.45 | 3,936 |
| DSPY | 65.5022▲ | +0.6317 (+0.97%) | 65.71 | 65.34 | 5,478 |
| DSTL | 58.60▼ | -0.04 (-0.07%) | 58.83 | 58.49 | 87,216 |
| DSTX | 33.5784▼ | -0.1133 (-0.34%) | 33.5784 | 33.56 | 193 |
| DSY | 3.99▼ | -0.63 (-13.64%) | 4.54 | 3.7501 | 98,796 |
| DTAN | 31.9298▼ | -0.0719 (-0.22%) | 31.9298 | 31.90 | 616 |
| DTH | 55.8249▼ | -0.1875 (-0.33%) | 55.935 | 55.781 | 26,987 |
| DTIL | 6.81▲ | +0.31 (+4.77%) | 6.98 | 6.52 | 428,861 |
| DTSQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.33 | 960 |
| DTSS | 0.76▼ | -0.015 (-1.94%) | 0.775 | 0.7273 | 47,998 |
| DUHP | 41.35▲ | +0.40 (+0.98%) | 41.4701 | 41.27 | 919,463 |
| DUKQ | 31.5553▲ | +0.4657 (+1.50%) | 31.5553 | 31.475 | 227 |
| DUKX | 29.0725▲ | +0.4058 (+1.42%) | 29.0725 | 29.05 | 401 |
| DUO | 0.86▼ | -0.0098 (-1.13%) | 0.86 | 0.8213 | 35,587 |
| DUOG | 47.0066▲ | +1.4755 (+3.24%) | 47.89 | 45.25 | 18,723 |
| DUOL | 125.56▲ | +2.17 (+1.76%) | 126.66 | 121.1019 | 1,544,389 |
| DVAL | 15.505▼ | -0.021 (-0.14%) | 15.56 | 15.50 | 14,478 |
| DVDN | 16.2955▼ | -0.0045 (-0.03%) | 16.35 | 16.2955 | 611 |
| DVGR | 26.4631▲ | +0.11 (+0.42%) | 26.4631 | 26.4631 | 38 |
| DVLT | 0.4065▲ | +0.004 (+0.99%) | 0.4189 | 0.3981 | 22,075,239 |
| DVND | 38.521▲ | +0.2263 (+0.59%) | 38.521 | 38.521 | 100 |
| DVQQ | 32.1191▲ | +0.6242 (+1.98%) | 32.1191 | 32.1191 | 67 |
| DVSP | 28.9452▲ | +0.3931 (+1.38%) | 28.9452 | 28.88 | 1,550 |
| DVXE | 34.98▼ | -0.7122 (-2.00%) | 34.98 | 34.82 | 617 |
| DVXK | 38.1921▲ | +0.9408 (+2.53%) | 38.1921 | 38.1699 | 815 |
| DVXP | 25.0015▼ | -0.1191 (-0.47%) | 25.07 | 25.0015 | 154 |
| DVXV | 29.8113▼ | -0.2522 (-0.84%) | 29.8113 | 29.8113 | 28 |
| DVYE | 33.11▼ | -0.06 (-0.18%) | 33.23 | 33.04 | 207,086 |
| DWAW | 51.4683▲ | +0.67 (+1.32%) | 51.49 | 51.4683 | 470 |
| DWSH | 6.54▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 9,392 |
| DWX | 46.5424▼ | -0.1131 (-0.24%) | 46.65 | 46.501 | 8,906 |
| DXD | 17.79▼ | -0.04 (-0.22%) | 17.80 | 17.54 | 745,875 |
| DXF | 0.62▲ | +0.0422 (+7.30%) | 0.6427 | 0.592 | 493,436 |
| DXIV | 71.6748▼ | -0.1255 (-0.17%) | 72.04 | 71.64 | 7,305 |
| DXJ | 178.51▲ | +2.63 (+1.50%) | 178.86 | 178.01 | 382,499 |
| DXST | 2.68▼ | -0.09 (-3.25%) | 2.99 | 2.68 | 74,823 |
| DXYZ | 27.80▼ | -0.99 (-3.44%) | 28.90 | 26.80 | 2,932,640 |
| DYLD | 22.495▲ | +0.025 (+0.11%) | 22.50 | 22.495 | 478 |
| DYNF | 67.72▲ | +0.71 (+1.06%) | 67.96 | 67.525 | 2,509,151 |
| DYTA | 31.6909▲ | +0.3295 (+1.05%) | 31.72 | 31.61 | 15,606 |
| EAFG | 26.743▲ | +0.347 (+1.31%) | 26.743 | 26.743 | 100 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| EART | 31.7202▼ | -0.2069 (-0.65%) | 32.08 | 31.55 | 16,036 |
| EASG | 38.3945▼ | -0.3655 (-0.94%) | 38.3945 | 38.38 | 946 |
| EBF | 20.33▲ | +0.28 (+1.40%) | 20.43 | 20.115 | 124,424 |
| EBIT | 38.9722▲ | +0.4942 (+1.28%) | 38.9722 | 38.8801 | 707 |
| ECON | 37.74▲ | +1.235 (+3.38%) | 37.8215 | 37.61 | 15,906 |
| ECOW | 27.004▲ | +0.3191 (+1.20%) | 27.06 | 26.95 | 16,572 |
| ECPG | 83.05▲ | +0.41 (+0.50%) | 83.705 | 82.33 | 370,547 |
| EDBL | 0.2178▲ | +0.0117 (+5.68%) | 0.2232 | 0.2016 | 629,123 |
| EDC | 100.38▲ | +8.68 (+9.47%) | 101.00 | 98.00 | 98,595 |
| EDGI | 31.6289▲ | +0.3289 (+1.05%) | 31.6698 | 31.57 | 56,655 |
| EDGQ | 28.89▲ | +0.75 (+2.67%) | 28.90 | 28.595 | 23,806 |
| EDGU | 31.90▲ | +0.4679 (+1.49%) | 31.91 | 31.76 | 42,117 |
| EDHL | 5.58▼ | -0.29 (-4.94%) | 5.65 | 5.00 | 29,582 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDOW | 43.7523▲ | +0.0776 (+0.18%) | 43.93 | 43.67 | 19,140 |
| EDU | 45.02▼ | -0.73 (-1.60%) | 45.35 | 44.88 | 183,701 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEM | 70.79▲ | +2.23 (+3.25%) | 70.92 | 70.155 | 49,811,649 |
| EEMA | 120.59▲ | +3.38 (+2.88%) | 120.91 | 119.98 | 78,224 |
| EEMO | 25.6459▲ | +1.3559 (+5.58%) | 25.68 | 25.31 | 20,055 |
| EEMS | 77.9821▲ | +1.5486 (+2.03%) | 78.09 | 77.88 | 27,894 |
| EEMX | 55.9866▲ | +1.7485 (+3.22%) | 56.06 | 55.45 | 5,375 |
| EES | 65.62▲ | +0.7747 (+1.19%) | 65.78 | 65.20 | 9,160 |
| EET | 126.9927▲ | +7.8487 (+6.59%) | 127.13 | 125.00 | 3,814 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EFA | 104.41▲ | +0.63 (+0.61%) | 104.66 | 104.185 | 13,554,168 |
| EFFI | 25.4049▲ | +0.0509 (+0.20%) | 25.4049 | 25.4049 | 39 |
| EFIV | 72.97▲ | +0.84 (+1.16%) | 73.08 | 72.89 | 25,240 |
| EFRA | 34.9106▲ | +0.3117 (+0.90%) | 34.9106 | 34.9106 | 59 |
| EFU | 7.2946▼ | -0.0907 (-1.23%) | 7.2946 | 7.28 | 2,225 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |
| EGGY | 44.32▲ | +1.7959 (+4.22%) | 44.4999 | 43.685 | 69,592 |