Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVS | 31.271▲ | +0.003 (+0.01%) | 31.28 | 31.14 | 3,200 |
| DKNG | 33.61▼ | -0.26 (-0.77%) | 34.02 | 33.39 | 10,659,193 |
| DKNX | 9.30▼ | -0.1228 (-1.30%) | 9.50 | 9.2036 | 48,826 |
| DLB | 66.31▼ | -0.83 (-1.24%) | 67.29 | 66.09 | 523,000 |
| DLHC | 6.22▲ | +0.10 (+1.63%) | 6.22 | 6.09 | 10,869 |
| DLR | 156.50▲ | +0.11 (+0.07%) | 157.30 | 155.81 | 1,293,300 |
| DMAA | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 200 |
| DMRC | 7.94▲ | +0.35 (+4.61%) | 8.089 | 7.58 | 105,668 |
| DMX | 50.405▲ | +0.016 (+0.03%) | 50.411 | 50.35 | 5,400 |
| DNUT | 4.07▼ | -0.07 (-1.69%) | 4.16 | 4.045 | 2,437,593 |
| DOG | 23.93▼ | -0.10 (-0.42%) | 24.04 | 23.88 | 2,065,800 |
| DOL | 63.75▲ | +0.29 (+0.46%) | 63.76 | 63.52 | 18,200 |
| DON | 51.61▼ | -0.32 (-0.62%) | 52.00 | 51.55 | 92,300 |
| DPST | 94.00▼ | -1.74 (-1.82%) | 97.5675 | 93.86 | 325,782 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1,400 |
| DRI | 174.64▲ | +0.70 (+0.40%) | 175.93 | 174.08 | 1,849,800 |
| DRIP | 8.31▲ | +0.26 (+3.23%) | 8.39 | 8.09 | 0 |
| DRIV | 29.42▲ | +0.2756 (+0.95%) | 29.51 | 29.17 | 24,027 |
| DRLL | 29.12▼ | -0.35 (-1.19%) | 29.225 | 29.03 | 30,342 |
| DRNZ | 19.885▲ | +0.345 (+1.77%) | 20.035 | 19.50 | 107,400 |
| DRS | 33.18▼ | -0.06 (-0.18%) | 33.69 | 33.12 | 864,400 |
| DSI | 127.93▲ | +0.34 (+0.27%) | 128.41 | 127.49 | 153,900 |
| DSPY | 58.0018▲ | +0.1355 (+0.23%) | 58.0018 | 57.9602 | 606 |
| DSTX | 31.292▲ | +0.04 (+0.13%) | 31.292 | 31.292 | 100 |
| DT | 44.90▲ | +0.27 (+0.60%) | 45.16 | 44.705 | 2,999,700 |
| DTCK | 0.361▼ | -0.0292 (-7.48%) | 0.42 | 0.331 | 761,696 |
| DTCR | 20.78▲ | +0.02 (+0.10%) | 20.96 | 20.765 | 274,062 |
| DTD | 84.60▼ | -0.12 (-0.14%) | 84.92 | 84.45 | 10,800 |
| DTEC | 48.821▲ | +0.2213 (+0.46%) | 48.8686 | 48.66 | 1,291 |
| DTIL | 4.79▼ | -0.17 (-3.43%) | 4.98 | 4.70 | 168,441 |
| DUHP | 37.97▲ | +0.05 (+0.13%) | 38.085 | 37.89 | 1,004,393 |
| DUNK | 25.004▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 2,900 |
| DUOL | 182.61▼ | -2.84 (-1.53%) | 187.4199 | 182.53 | 1,017,870 |
| DUSL | 71.6666▲ | +2.0166 (+2.90%) | 71.97 | 70.8045 | 5,566 |
| DVAL | 14.43▼ | -0.0299 (-0.21%) | 14.53 | 14.43 | 1,029 |
| DVAX | 10.88▲ | +0.17 (+1.59%) | 10.92 | 10.655 | 1,711,820 |
| DVLT | 1.88▼ | -0.01 (-0.53%) | 2.00 | 1.88 | 14,656,400 |
| DVOL | 34.84▼ | -0.09 (-0.26%) | 35.01 | 34.84 | 6,500 |
| DVQQ | 28.002▲ | +0.258 (+0.93%) | 28.002 | 27.83 | 900 |
| DVSP | 27.191▲ | +0.096 (+0.35%) | 27.191 | 27.191 | 100 |
| DVUT | 26.3137▼ | -0.3156 (-1.19%) | 26.3137 | 26.3137 | 35 |
| DVXV | 31.0259▼ | -0.2482 (-0.79%) | 31.0259 | 31.0259 | 50 |
| DWAS | 94.72▼ | -0.48 (-0.50%) | 95.84 | 94.68 | 23,600 |
| DWAW | 43.912▲ | +0.27 (+0.62%) | 43.912 | 43.87 | 200 |
| DWMF | 32.435▲ | +0.0515 (+0.16%) | 32.44 | 32.422 | 2,123 |
| DWUS | 54.346▲ | +0.42 (+0.78%) | 54.346 | 54.346 | 100 |
| DXCM | 64.45▲ | +0.93 (+1.46%) | 65.32 | 64.36 | 4,799,400 |
| DXD | 21.14▼ | -0.16 (-0.75%) | 21.32 | 21.03 | 498,200 |
| DXJ | 139.53▲ | +0.10 (+0.07%) | 140.19 | 139.23 | 351,000 |
| DXYZ | 23.35▲ | +0.60 (+2.64%) | 23.379 | 22.89 | 367,200 |
| DY | 354.31▲ | +4.25 (+1.21%) | 357.69 | 351.24 | 422,600 |
| DYAI | 0.9053▼ | -0.0247 (-2.66%) | 0.935 | 0.87 | 244,982 |
| DYNB | 39.895▲ | +0.025 (+0.06%) | 39.895 | 39.895 | 100 |
| DYNF | 60.80▲ | +0.19 (+0.31%) | 60.96 | 60.55 | 2,607,200 |
| EAFG | 22.9938▲ | +0.187 (+0.82%) | 22.9938 | 22.9938 | 11 |
| EATZ | 26.2593▲ | +0.0202 (+0.08%) | 26.2593 | 26.2593 | 89 |
| EB | 4.43▲ | +1.95 (+78.63%) | 4.44 | 4.42 | 29,467,518 |
| ECF | 11.78▼ | -0.01 (-0.08%) | 11.83 | 11.71 | 21,500 |
| ECML | 33.548▼ | -0.034 (-0.10%) | 33.548 | 33.548 | 100 |
| ECOR | 4.75▼ | -0.02 (-0.42%) | 4.84 | 4.7385 | 13,180 |
| ED | 96.87▼ | -1.01 (-1.03%) | 98.1336 | 96.78 | 2,753,150 |
| EDGI | 28.023▲ | +0.004 (+0.01%) | 28.044 | 27.961 | 53,000 |
| EDGU | 28.34▲ | +0.0808 (+0.29%) | 28.38 | 28.28 | 12,200 |
| EDSA | 1.73▲ | +0.02 (+1.17%) | 1.73 | 1.67 | 23,400 |
| EDZ | 38.07▲ | +0.02 (+0.05%) | 38.36 | 37.79 | 101,100 |
| EEA | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.51 | 4,800 |
| EEFT | 74.13▼ | -0.39 (-0.52%) | 75.00 | 73.58 | 642,530 |
| EEIQ | 0.3215▲ | +0.0015 (+0.47%) | 0.327 | 0.3201 | 19,175 |
| EES | 56.29▲ | +0.01 (+0.02%) | 56.66 | 56.20 | 5,900 |
| EEX | 3.50▲ | +0.13 (+3.86%) | 3.51 | 3.33 | 110,402 |
| EFAS | 18.835▼ | -0.055 (-0.29%) | 18.889 | 18.81 | 32,810 |
| EFC | 13.61▲ | +0.14 (+1.04%) | 13.65 | 13.48 | 1,472,900 |
| EFIV | 65.86▲ | +0.22 (+0.34%) | 65.9373 | 65.6974 | 14,887 |
| EFOI | 2.1088▲ | +0.078 (+3.84%) | 2.14 | 2.04 | 16,980 |
| EFR | 11.12▼ | -0.02 (-0.18%) | 11.16 | 11.10 | 235,200 |
| EFRA | 33.938▲ | +0.0624 (+0.18%) | 33.938 | 33.895 | 400 |
| EFU | 9.62▼ | -0.06 (-0.62%) | 9.62 | 9.62 | 4,700 |
| EFX | 208.67▼ | -0.27 (-0.13%) | 210.72 | 207.70 | 1,723,000 |
| EFZ | 13.11▼ | -0.14 (-1.06%) | 13.17 | 13.11 | 9,700 |
| EGG | 3.90▼ | -0.077 (-1.94%) | 4.00 | 3.80 | 5,309 |
| EGGQ | 47.262▲ | +0.393 (+0.84%) | 47.50 | 47.10 | 7,200 |
| EGLE | 28.9946▲ | +0.0441 (+0.15%) | 28.9946 | 28.9946 | 214 |
| EGP | 179.45▼ | -1.09 (-0.60%) | 181.50 | 179.19 | 232,800 |
| EIS | 105.70▲ | +1.67 (+1.61%) | 106.00 | 105.21 | 108,500 |
| ELAN | 22.49▼ | -0.13 (-0.57%) | 22.76 | 22.36 | 3,872,417 |
| ELBM | 0.935▼ | -0.021 (-2.20%) | 0.965 | 0.93 | 614,700 |
| ELFY | 35.82▼ | -0.06 (-0.17%) | 36.05 | 35.73 | 18,668 |
| ELPC | 10.22▲ | +0.17 (+1.69%) | 10.32 | 10.22 | 3,582 |
| ELPW | 0.2051▼ | -0.0071 (-3.35%) | 0.2122 | 0.2012 | 122,606 |
| ELTK | 8.46▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 14,300 |
| ELVR | 38.06▼ | -0.87 (-2.23%) | 39.112 | 37.61 | 80,400 |
| EMBC | 12.30▲ | +0.05 (+0.41%) | 12.455 | 12.1187 | 761,961 |
| EMBD | 23.93▲ | +0.03 (+0.13%) | 24.00 | 23.89 | 49,800 |
| EMBX | 50.64▲ | +0.06 (+0.12%) | 50.64 | 50.50 | 21,000 |
| EMCR | 36.611▲ | +0.063 (+0.17%) | 36.611 | 36.50 | 2,000 |
| EMDM | 30.622▲ | +0.149 (+0.49%) | 30.683 | 30.53 | 1,500 |
| EMES | 22.3531▲ | +0.0602 (+0.27%) | 22.3531 | 22.3531 | 0 |
| EMM | 32.98▲ | +0.096 (+0.29%) | 32.98 | 32.92 | 5,500 |
| EMMF | 31.4633▲ | +0.1333 (+0.43%) | 31.479 | 31.40 | 8,310 |
| EMPB | 29.32▼ | -0.005 (-0.02%) | 29.32 | 29.30 | 2,800 |