Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 10.51▼ | -0.04 (-0.38%) | 10.535 | 10.49 | 53,533 |
| GDOC | 35.8199▼ | -0.0808 (-0.23%) | 35.8199 | 35.8199 | 14 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.00 | 0.99 | 9,210 |
| GDX | 71.32▼ | -0.08 (-0.11%) | 71.92 | 69.74 | 18,140,981 |
| GEG | 2.175▲ | +0.025 (+1.16%) | 2.175 | 2.15 | 1,366 |
| GENT | 10.229▲ | +0.009 (+0.09%) | 10.23 | 10.2201 | 1,531 |
| GENW | 15.114▼ | -0.0531 (-0.35%) | 15.13 | 15.114 | 3,335 |
| GETY | 0.5161▼ | -0.0164 (-3.08%) | 0.5508 | 0.5101 | 3,245,058 |
| GGOV | 50.03▼ | -0.03 (-0.06%) | 50.13 | 49.93 | 823,595 |
| GHYB | 44.6748▼ | -0.0102 (-0.02%) | 44.69 | 44.665 | 3,445 |
| GIBO | 28.00▲ | +0.95 (+3.51%) | 29.00 | 26.10 | 2,890 |
| GIGM | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.37 | 2,621 |
| GIND | 24.265▲ | +0.05 (+0.21%) | 24.305 | 24.265 | 377 |
| GINN | 77.9811▼ | -0.7419 (-0.94%) | 78.01 | 77.9811 | 1,828 |
| GINX | 35.3109▼ | -0.122 (-0.34%) | 35.38 | 35.30 | 8,874 |
| GISC | 50.20▼ | -0.005 (-0.01%) | 50.20 | 50.20 | 100 |
| GITS | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.02 | 7,246 |
| GKAT | 43.49▼ | -0.2717 (-0.62%) | 43.49 | 43.49 | 74 |
| GLBE | 38.12▼ | -0.23 (-0.60%) | 38.43 | 37.555 | 592,662 |
| GLU | 19.40▼ | -0.16 (-0.82%) | 19.45 | 19.3201 | 2,680 |
| GLWG | 15.50▼ | -0.76 (-4.67%) | 16.2199 | 13.89 | 1,524,730 |
| GMAB | 28.72▼ | -0.26 (-0.90%) | 28.86 | 28.40 | 2,592,504 |
| GMEX | 1.48▲ | +0.01 (+0.68%) | 1.4899 | 1.39 | 101,317 |
| GMNY | 50.0328▲ | +0.0278 (+0.06%) | 50.0328 | 50.01 | 1,057 |
| GNLN | 2.49▲ | +0.08 (+3.32%) | 2.49 | 2.49 | 2,342 |
| GNMA | 43.88 | +0.00 (+0.00%) | 43.95 | 43.84 | 14,306 |
| GNSS | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.67 | 49,437 |
| GOLS | 26.3313▲ | +0.0213 (+0.08%) | 26.3599 | 26.325 | 5,417 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPT | 33.1957▼ | -0.1518 (-0.46%) | 33.1957 | 33.07 | 954 |
| GPUS | 0.1249▼ | -0.0003 (-0.24%) | 0.1255 | 0.1225 | 18,972,383 |
| GREK | 74.5973▼ | -1.1827 (-1.56%) | 74.78 | 74.02 | 92,633 |
| GRF | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 0 |
| GROW | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.90 | 9,566 |
| GRPZ | 32.4147▼ | -0.3153 (-0.96%) | 32.53 | 32.4147 | 387 |
| GSEU | 48.6914▼ | -0.0074 (-0.02%) | 48.70 | 48.6013 | 2,987 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| GSIW | 28.01 | +0.00 (+0.00%) | 28.01 | 27.74 | 143 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 25,236 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTND | 24.78▼ | -0.2522 (-1.01%) | 24.78 | 24.78 | 100 |
| GTO | 46.625▲ | +0.025 (+0.05%) | 46.695 | 46.605 | 168,936 |
| GURU | 67.6453▼ | -0.1669 (-0.25%) | 67.72 | 67.6453 | 688 |
| GUSA | 64.336▼ | -0.532 (-0.82%) | 64.336 | 64.336 | 100 |
| GXPD | 25.94▼ | -0.35 (-1.33%) | 26.10 | 25.92 | 15,270 |
| GXPE | 33.6599▲ | +0.3989 (+1.20%) | 33.6599 | 33.60 | 251 |
| GXUS | 61.847▼ | -0.503 (-0.81%) | 61.847 | 61.847 | 200 |
| HACQ | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 306 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HAPS | 37.6979▼ | -0.2176 (-0.57%) | 37.6979 | 37.6979 | 16 |
| HARD | 31.25▲ | +0.64 (+2.09%) | 31.27 | 30.955 | 52,439 |
| HCAI | 6.97▲ | +0.065 (+0.94%) | 7.08 | 6.97 | 8,950 |
| HCWC | 0.191▼ | -0.004 (-2.05%) | 0.1949 | 0.19 | 203,624 |
| HDMV | 38.3694▲ | +0.3202 (+0.84%) | 38.3694 | 38.355 | 408 |
| HDSN | 6.17▼ | -0.14 (-2.22%) | 6.295 | 6.155 | 286,388 |
| HECO | 63.5774▼ | -0.7473 (-1.16%) | 63.625 | 63.5774 | 417 |
| HEFT | 26.17▲ | +0.02 (+0.08%) | 26.27 | 26.16 | 27,248 |
| HERO | 24.98▼ | -0.095 (-0.38%) | 25.0968 | 24.86 | 13,781 |
| HERZ | 16.75▼ | -0.175 (-1.03%) | 16.75 | 16.4881 | 3,311 |
| HFBL | 23.00▲ | +0.20 (+0.88%) | 23.00 | 23.00 | 707 |
| HHS | 2.44 | +0.00 (+0.00%) | 2.44 | 2.43 | 146 |
| HISF | 44.23▲ | +0.03 (+0.07%) | 44.255 | 44.21 | 3,722 |
| HLF | 11.99▼ | -0.38 (-3.07%) | 12.26 | 11.96 | 1,282,732 |
| HMC | 28.16▼ | -0.61 (-2.12%) | 28.35 | 28.11 | 982,502 |
| HNVR | 25.05▼ | -0.25 (-0.99%) | 25.48 | 25.02 | 47,102 |
| HPP | 15.72▼ | -0.37 (-2.30%) | 16.2688 | 15.645 | 530,242 |
| HQGO | 65.2681▼ | -0.4878 (-0.74%) | 65.2681 | 65.2681 | 10 |
| HSAI | 15.00▼ | -0.65 (-4.15%) | 15.22 | 14.70 | 1,735,665 |
| HSDT | 1.685▼ | -0.025 (-1.46%) | 1.71 | 1.64 | 72,301 |
| HTAX | 24.755▲ | +0.0394 (+0.16%) | 24.755 | 24.755 | 200 |
| HTCR | 2.51▼ | -0.10 (-3.83%) | 2.60 | 2.50 | 16,765 |
| HTFL | 24.88▼ | -1.09 (-4.20%) | 25.65 | 24.52 | 917,700 |
| HUBS | 224.26▼ | -0.31 (-0.14%) | 227.0025 | 218.64 | 1,280,655 |
| HUMA | 0.6647▲ | +0.0051 (+0.77%) | 0.6699 | 0.64 | 3,999,843 |
| HYEM | 20.03▼ | -0.01 (-0.05%) | 20.08 | 20.00 | 113,575 |
| HYI | 10.56▼ | -0.03 (-0.28%) | 10.58 | 10.55 | 29,767 |
| HYMB | 25.17 | +0.00 (+0.00%) | 25.18 | 25.1423 | 851,729 |
| HYP | 26.4018▲ | +0.2114 (+0.81%) | 26.62 | 25.99 | 23,555 |
| HYSD | 20.149▼ | -0.0011 (-0.01%) | 20.149 | 20.149 | 600 |
| HYUP | 41.56▼ | -0.01 (-0.02%) | 41.575 | 41.54 | 3,903 |
| HYXF | 46.4589▼ | -0.0161 (-0.03%) | 46.4916 | 46.43 | 3,558 |
| IACQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 10,341 |
| IAPR | 33.2337▼ | -0.0662 (-0.20%) | 33.2404 | 33.16 | 2,734 |
| IAUG | 30.2784▼ | -0.0422 (-0.14%) | 30.2784 | 30.27 | 348 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCA | 25.35▲ | +0.01 (+0.04%) | 25.39 | 25.3363 | 47,148 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.76 | 23.705 | 38,611 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 253,424 |
| IBDV | 21.69 | +0.00 (+0.00%) | 21.7275 | 21.685 | 354,147 |
| IBDW | 20.72▼ | -0.005 (-0.02%) | 20.7596 | 20.715 | 287,327 |
| IBGB | 23.9463▲ | +0.0663 (+0.28%) | 23.95 | 23.945 | 3,161 |
| IBGC | 24.552▲ | +0.0716 (+0.29%) | 24.552 | 24.552 | 155 |
| IBGM | 24.4182▲ | +0.0978 (+0.40%) | 24.4182 | 24.4182 | 30 |
| IBIM | 24.805▲ | +0.0851 (+0.34%) | 24.845 | 24.71 | 13,082 |
| IBM | 212.67▼ | -6.38 (-2.91%) | 217.1699 | 210.2201 | 11,754,853 |
| IBO | 0.456 | +0.00 (+0.00%) | 0.456 | 0.44 | 16,219 |
| IBUF | 31.525▼ | -0.045 (-0.14%) | 31.53 | 31.44 | 16,858 |
| ICG | 0.819▼ | -0.001 (-0.12%) | 0.82 | 0.80 | 19,129 |
| ICON | 0.8863▼ | -0.0406 (-4.38%) | 0.91 | 0.88 | 35,225 |
| ICPI | 50.315▲ | +0.04 (+0.08%) | 50.315 | 50.2899 | 1,616 |