Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPC | 7.71▼ | -0.26 (-3.26%) | 7.795 | 7.51 | 1,333,990 |
| RPGL | 1.31▼ | -0.23 (-14.94%) | 1.4072 | 1.26 | 334,217 |
| RPRX | 45.41▼ | -0.27 (-0.59%) | 45.68 | 44.94 | 2,701,068 |
| RRC | 41.49▼ | -0.34 (-0.81%) | 43.33 | 41.455 | 4,770,069 |
| RSSS | 2.40 | +0.00 (+0.00%) | 2.41 | 2.33 | 24,850 |
| RUBI | 0.9546▼ | -0.0554 (-5.49%) | 1.07 | 0.92 | 3,677,245 |
| RYOJ | 2.22 | +0.00 (+0.00%) | 2.28 | 2.22 | 1,138 |
| SANG | 4.65▼ | -0.035 (-0.75%) | 4.66 | 4.65 | 412 |
| SAPH | 37.442▲ | +0.408 (+1.10%) | 37.442 | 36.93 | 202 |
| SCAG | 1.7599▲ | +0.0679 (+4.01%) | 1.7599 | 1.58 | 1,216 |
| SCDS | 61.3591▼ | -1.5412 (-2.45%) | 61.3591 | 61.3591 | 3 |
| SCII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 4,410 |
| SCNX | 0.3962▼ | -0.0058 (-1.44%) | 0.411 | 0.396 | 185,245 |
| SEI | 48.96▼ | -1.49 (-2.95%) | 51.94 | 48.00 | 1,709,182 |
| SELF | 5.14▲ | +0.01 (+0.19%) | 5.19 | 5.065 | 20,292 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.25 | 16.21 | 3,746,300 |
| SETH | 53.05▲ | +2.77 (+5.51%) | 53.67 | 52.28 | 39,793 |
| SEZL | 73.47▼ | -2.30 (-3.04%) | 74.99 | 71.50 | 535,969 |
| SFHG | 2.66▼ | -0.04 (-1.48%) | 2.67 | 2.65 | 13,905 |
| SFWL | 0.9601▲ | +0.0001 (+0.01%) | 0.9601 | 0.9601 | 2,090 |
| SGA | 11.49▲ | +0.06 (+0.52%) | 11.585 | 11.31 | 4,255 |
| SGN | 0.4643▼ | -0.0357 (-7.14%) | 0.517 | 0.445 | 6,188,205 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.68 | 293 |
| SIMS | 42.6749▼ | -1.0451 (-2.39%) | 42.6749 | 42.6749 | 95 |
| SJ | 1.1588▲ | +0.0088 (+0.77%) | 1.1789 | 1.14 | 15,322 |
| SJCP | 25.41▲ | +0.04 (+0.16%) | 25.45 | 25.3407 | 1,960 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.50 | 722 |
| SKYU | 27.0793▼ | -0.1548 (-0.57%) | 27.0793 | 26.79 | 1,421 |
| SLAI | 0.8329▼ | -0.0271 (-3.15%) | 0.87 | 0.7838 | 39,980 |
| SLGB | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 32,111 |
| SLNH | 0.7694▼ | -0.0866 (-10.12%) | 0.856 | 0.7629 | 5,886,180 |
| SLNO | 39.68▲ | +1.11 (+2.88%) | 39.74 | 37.65 | 1,755,238 |
| SMAP | 25.333▼ | -0.1163 (-0.46%) | 25.333 | 25.005 | 1,305 |
| SMCF | 34.2559▼ | -0.4556 (-1.31%) | 34.2559 | 34.13 | 763 |
| SMRF | 23.8309▼ | -0.9505 (-3.84%) | 24.5699 | 23.8309 | 1,890 |
| SMST | 61.29▲ | +5.00 (+8.88%) | 62.64 | 59.25 | 320,513 |
| SMTK | 0.2695▼ | -0.0016 (-0.59%) | 0.2718 | 0.2514 | 206,969 |
| SNOY | 9.36▲ | +0.11 (+1.19%) | 9.3671 | 9.22 | 86,690 |
| SNPS | 437.41▼ | -4.89 (-1.11%) | 445.35 | 431.80 | 1,971,602 |
| SNSE | 30.00▼ | -0.50 (-1.64%) | 31.5589 | 29.77 | 117,584 |
| SNT | 3.05▼ | -0.06 (-1.93%) | 3.26 | 3.0201 | 10,158 |
| SNTG | 1.93▼ | -0.0009 (-0.05%) | 1.93 | 1.91 | 4,270 |
| SO | 97.48▲ | +0.28 (+0.29%) | 97.93 | 96.04 | 4,880,523 |
| SOBR | 0.725▼ | -0.025 (-3.33%) | 0.7499 | 0.7158 | 35,421 |
| SOFR | 100.2244▲ | +0.0344 (+0.03%) | 100.53 | 100.215 | 6,431 |
| SOLC | 16.67▼ | -0.82 (-4.69%) | 16.67 | 16.67 | 67 |
| SOPA | 0.64▲ | +0.002 (+0.31%) | 0.687 | 0.64 | 174,307 |
| SOPH | 4.35▲ | +0.02 (+0.46%) | 4.448 | 4.21 | 69,136 |
| SPAM | 29.6219▼ | -0.0193 (-0.07%) | 29.76 | 29.55 | 3,564 |
| SPDG | 43.0542▼ | -0.4658 (-1.07%) | 43.0542 | 43.0542 | 312 |
| SPYQ | 155.75▼ | -4.1694 (-2.61%) | 156.71 | 155.75 | 368 |
| SRHQ | 40.4822▼ | -0.4616 (-1.13%) | 40.4822 | 40.4822 | 100 |
| SSBI | 13.09▲ | +0.03 (+0.23%) | 13.09 | 12.75 | 1,019 |
| STAX | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.59 | 60 |
| STNE | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.372 | 5,592,919 |
| STRW | 12.86▼ | -0.13 (-1.00%) | 12.88 | 12.62 | 26,363 |
| SUNE | 1.24▼ | -0.05 (-3.88%) | 1.315 | 1.22 | 108,139 |
| SUPL | 43.5115▼ | -1.0825 (-2.43%) | 43.5115 | 43.5115 | 136 |
| SUPX | 10.69▲ | +0.19 (+1.81%) | 11.06 | 10.01 | 285,874 |
| SURE | 130.6456▼ | -1.8947 (-1.43%) | 130.6456 | 130.6456 | 28 |
| SVAC | 10.18▼ | -0.04 (-0.39%) | 10.20 | 10.18 | 33,182 |
| SVAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 3,526 |
| SWIM | 6.30▼ | -0.16 (-2.48%) | 6.42 | 6.11 | 1,723,512 |
| SWVL | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.55 | 17,472 |
| SXTP | 2.05▼ | -0.01 (-0.49%) | 2.13 | 2.03 | 42,593 |
| SZNE | 36.4268▼ | -0.6872 (-1.85%) | 36.48 | 36.4268 | 942 |
| TABD | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.212 | 339 |
| TALK | 4.76▼ | -0.02 (-0.42%) | 4.81 | 4.59 | 1,030,891 |
| TAOP | 1.405▼ | -0.023 (-1.61%) | 1.46 | 1.3801 | 1,159 |
| TAXS | 50.49▼ | -0.01 (-0.02%) | 50.49 | 50.48 | 992 |
| TBFG | 30.474▼ | -0.206 (-0.67%) | 30.474 | 30.474 | 43 |
| TBMC | 9.949▼ | -0.2509 (-2.46%) | 10.4646 | 9.75 | 9,577 |
| TCBS | 16.55▼ | -0.10 (-0.60%) | 16.6079 | 16.55 | 1,115 |
| TCX | 17.74▲ | +0.08 (+0.45%) | 18.00 | 17.15 | 39,370 |
| TDAC | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 1,139 |
| TEKX | 42.645▼ | -1.6198 (-3.66%) | 43.22 | 42.13 | 7,557 |
| TEMD | 25.105▼ | -0.13 (-0.52%) | 25.105 | 25.105 | 139 |
| TEXU | 37.0764▲ | +0.0121 (+0.03%) | 38.27 | 36.8699 | 13,488 |
| TFNS | 25.537▼ | -0.391 (-1.51%) | 25.537 | 25.24 | 2,023 |
| TFX | 113.31▼ | -4.26 (-3.62%) | 116.43 | 113.13 | 876,400 |
| TGEN | 2.98▼ | -0.22 (-6.88%) | 3.1822 | 2.71 | 741,672 |
| TGHL | 0.3994▲ | +0.0273 (+7.34%) | 0.3994 | 0.36 | 18,003 |
| TGLB | 25.4315▼ | -0.4588 (-1.77%) | 25.54 | 25.4315 | 331 |
| TH | 7.83▼ | -0.08 (-1.01%) | 7.87 | 7.59 | 272,617 |
| THR | 45.27▼ | -1.43 (-3.06%) | 46.02 | 44.92 | 443,568 |
| THY | 22.036▼ | -0.07 (-0.32%) | 22.07 | 22.035 | 8,844 |
| TIPB | 101.251▲ | +0.251 (+0.25%) | 101.43 | 101.251 | 1,199 |
| TIPC | 101.8823▲ | +0.1093 (+0.11%) | 101.8823 | 101.8823 | 1 |
| TIPD | 102.045▼ | -0.025 (-0.02%) | 102.22 | 101.97 | 900 |
| TIPX | 19.31▲ | +0.05 (+0.26%) | 19.35 | 19.28 | 363,958 |
| TIRX | 0.0101▼ | -0.0004 (-3.81%) | 0.0115 | 0.0093 | 2,541,961 |
| TLS | 4.30▼ | -0.06 (-1.38%) | 4.3472 | 4.2203 | 536,228 |
| TLSA | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.365 | 118,401 |
| TMED | 29.3616▼ | -0.2554 (-0.86%) | 29.37 | 29.3427 | 620 |
| TMNL | 50.4302▲ | +0.018 (+0.04%) | 50.4302 | 50.4302 | 2,763 |
| TNDM | 21.14▼ | -1.49 (-6.58%) | 22.5899 | 21.0204 | 1,797,684 |
| TOAK | 28.5348▲ | +0.0104 (+0.04%) | 28.5348 | 28.53 | 14,013 |
| TPL | 525.03▲ | +1.72 (+0.33%) | 535.10 | 517.18 | 378,269 |
| TPVG | 5.27▼ | -0.09 (-1.68%) | 5.39 | 5.25 | 439,445 |