Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 545 |
| GROW | 2.46 | +0.00 (+0.00%) | 2.49 | 2.46 | 22,395 |
| GRWG | 1.58▼ | -0.02 (-1.25%) | 1.605 | 1.56 | 191,679 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| GSIB | 53.81▼ | -0.026 (-0.05%) | 54.01 | 53.74 | 10,500 |
| GSIG | 47.695▲ | +0.03 (+0.06%) | 47.695 | 47.695 | 100 |
| GSJY | 48.90▼ | -0.4309 (-0.87%) | 49.04 | 48.875 | 27,920 |
| GSKH | 69.7311▼ | -0.3917 (-0.56%) | 69.79 | 69.7311 | 104 |
| GSSC | 79.065▼ | -0.225 (-0.28%) | 79.425 | 78.98 | 18,200 |
| GTBP | 0.685▼ | -0.045 (-6.16%) | 0.73 | 0.673 | 740,100 |
| GTERA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,300 |
| GTR | 25.916▼ | -0.089 (-0.34%) | 25.97 | 25.916 | 2,400 |
| GUMI | 50.375▲ | +0.055 (+0.11%) | 50.40 | 50.375 | 20,456 |
| GUTS | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 2,446,000 |
| GVA | 123.75▲ | +0.75 (+0.61%) | 124.195 | 122.715 | 484,189 |
| GVH | 1.33▼ | -0.12 (-8.28%) | 1.47 | 1.31 | 104,557 |
| GVLE | 41.5944▼ | -0.2172 (-0.52%) | 41.69 | 41.5944 | 280 |
| GXAI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 49,786 |
| GXDW | 25.8249▼ | -0.0526 (-0.20%) | 25.825 | 25.7983 | 799 |
| GXPE | 27.517▲ | +0.373 (+1.37%) | 27.517 | 27.517 | 100 |
| GXRP | 41.42▲ | +1.35 (+3.37%) | 41.66 | 40.1345 | 171,941 |
| GXUS | 57.5914▼ | -0.2997 (-0.52%) | 57.5914 | 57.5914 | 176 |
| GYLD | 13.45▲ | +0.05 (+0.37%) | 13.49 | 13.445 | 4,458 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| HARD | 30.545▼ | -0.025 (-0.08%) | 30.63 | 30.49 | 8,800 |
| HBCP | 59.38 | +0.00 (+0.00%) | 59.895 | 58.99 | 19,046 |
| HBNC | 17.03▼ | -0.04 (-0.23%) | 17.23 | 16.99 | 306,968 |
| HBT | 26.46▲ | +0.10 (+0.38%) | 26.54 | 26.27 | 19,389 |
| HCHL | 4.38▼ | -0.005 (-0.11%) | 4.4299 | 4.345 | 226,614 |
| HCWC | 0.294▼ | -0.001 (-0.34%) | 0.3006 | 0.2904 | 225,693 |
| HDG | 52.2061▼ | -0.0849 (-0.16%) | 52.2061 | 52.1501 | 944 |
| HDL | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| HECO | 46.0428▲ | +0.5499 (+1.21%) | 46.0428 | 46.0428 | 119 |
| HEDJ | 54.95▼ | -0.07 (-0.13%) | 55.15 | 54.88 | 36,592 |
| HELE | 18.67▼ | -0.11 (-0.59%) | 18.95 | 18.26 | 886,304 |
| HEPS | 2.77▼ | -0.07 (-2.46%) | 2.8526 | 2.75 | 127,902 |
| HEQQ | 59.2908▼ | -0.0159 (-0.03%) | 59.2908 | 59.2908 | 640 |
| HERE | 4.91▼ | -0.13 (-2.58%) | 5.02 | 4.91 | 94,800 |
| HERZ | 1.91 | +0.00 (+0.00%) | 1.94 | 1.89 | 77,700 |
| HEWJ | 55.95▼ | -0.21 (-0.37%) | 56.085 | 55.90 | 50,533 |
| HFBL | 17.54▼ | -0.14 (-0.79%) | 17.54 | 17.40 | 2,244 |
| HFGM | 31.40▼ | -0.03 (-0.10%) | 31.58 | 31.32 | 19,231 |
| HFMF | 22.085▲ | +0.045 (+0.20%) | 22.14 | 22.07 | 8,400 |
| HFND | 23.1307▼ | -0.0743 (-0.32%) | 23.16 | 23.1307 | 2,465 |
| HHS | 3.00▲ | +0.10 (+3.45%) | 3.0546 | 2.9194 | 7,744 |
| HIFS | 274.25▼ | -6.42 (-2.29%) | 282.09 | 270.89 | 96,120 |
| HLI | 180.57▼ | -2.47 (-1.35%) | 182.8264 | 179.97 | 263,158 |
| HNVR | 22.91 | +0.00 (+0.00%) | 23.01 | 22.72 | 19,694 |
| HOMZ | 48.4045▲ | +0.0905 (+0.19%) | 48.4045 | 48.38 | 706 |
| HOPE | 11.20▼ | -0.08 (-0.71%) | 11.345 | 11.165 | 745,633 |
| HOUR | 1.84 | +0.00 (+0.00%) | 1.86 | 1.84 | 9,463 |
| HPAI | 3.69▼ | -0.06 (-1.60%) | 3.72 | 3.69 | 1,104 |
| HQGO | 61.218▼ | -0.231 (-0.38%) | 61.218 | 61.218 | 200 |
| HSIC | 75.82▼ | -0.31 (-0.41%) | 76.725 | 75.58 | 1,141,260 |
| HSMV | 36.283▼ | -0.148 (-0.41%) | 36.34 | 36.283 | 1,200 |
| HTCR | 0.316▼ | -0.005 (-1.56%) | 0.329 | 0.316 | 61,900 |
| HTD | 23.94▲ | +0.11 (+0.46%) | 23.995 | 23.7879 | 68,496 |
| HUHU | 7.70▼ | -0.07 (-0.90%) | 7.86 | 7.652 | 12,567 |
| HUIZ | 2.21▲ | +0.035 (+1.61%) | 2.29 | 2.21 | 3,703 |
| HUM | 273.96▼ | -2.63 (-0.95%) | 277.96 | 272.855 | 441,294 |
| HVMC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 100 |
| HWAY | 32.9509▲ | +0.1956 (+0.60%) | 32.9509 | 32.9509 | 4 |
| HWBK | 31.45▼ | -0.25 (-0.79%) | 31.77 | 31.3249 | 4,532 |
| HY | 33.66▼ | -0.24 (-0.71%) | 34.25 | 33.445 | 71,696 |
| HYFM | 1.76▼ | -0.09 (-4.86%) | 1.88 | 1.7478 | 41,154 |
| HYGH | 86.65▲ | +0.05 (+0.06%) | 86.6907 | 86.61 | 55,184 |
| HYI | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.14 | 27,240 |
| HYLS | 41.99▲ | +0.01 (+0.02%) | 42.06 | 41.95 | 206,900 |
| HYTI | 19.70▲ | +0.0107 (+0.05%) | 19.73 | 19.68 | 13,867 |
| HYXF | 47.48▲ | +0.02 (+0.04%) | 47.53 | 47.45 | 6,140 |
| IBCP | 32.54▼ | -0.22 (-0.67%) | 32.85 | 32.39 | 99,350 |
| IBDT | 25.47▲ | +0.02 (+0.08%) | 25.48 | 25.46 | 773,151 |
| IBDV | 22.09▲ | +0.03 (+0.14%) | 22.11 | 22.08 | 1,011,000 |
| IBDW | 21.18▲ | +0.04 (+0.19%) | 21.20 | 21.1646 | 814,656 |
| IBDX | 25.59▲ | +0.07 (+0.27%) | 25.60 | 25.547 | 416,000 |
| IBDZ | 26.455▲ | +0.045 (+0.17%) | 26.47 | 26.4267 | 208,511 |
| IBGK | 23.7181▲ | +0.0338 (+0.14%) | 23.72 | 23.7181 | 1,649 |
| IBGL | 24.3758▲ | +0.0361 (+0.15%) | 24.38 | 24.3758 | 1,699 |
| IBO | 0.483▼ | -0.002 (-0.41%) | 0.485 | 0.46 | 28,000 |
| IBRN | 31.79▼ | -0.1208 (-0.38%) | 31.805 | 31.60 | 560 |
| IBTQ | 25.51▲ | +0.025 (+0.10%) | 25.54 | 25.495 | 50,745 |
| IBUF | 29.43▲ | +0.02 (+0.07%) | 29.45 | 29.41 | 21,284 |
| ICFI | 93.05▼ | -0.61 (-0.65%) | 94.37 | 92.82 | 82,833 |
| ICMB | 2.755▼ | -0.005 (-0.18%) | 2.77 | 2.744 | 13,200 |
| ICPI | 50.02▼ | -0.005 (-0.01%) | 50.02 | 50.02 | 1 |
| ICRC | 31.059▲ | +0.245 (+0.80%) | 31.059 | 31.059 | 300 |
| IDX | 16.86▲ | +0.09 (+0.54%) | 16.90 | 16.85 | 60,845 |
| IESC | 432.19▲ | +12.43 (+2.96%) | 435.00 | 420.4601 | 117,776 |
| IETH | 33.51▲ | +0.797 (+2.44%) | 33.51 | 33.51 | 600 |
| IEZ | 23.32▲ | +0.52 (+2.28%) | 23.44 | 23.06 | 355,675 |
| IFBD | 0.9306▼ | -0.0546 (-5.54%) | 0.9664 | 0.9306 | 9,937 |
| IFLR | 51.7401▼ | -0.0895 (-0.17%) | 51.7581 | 51.63 | 8,060 |
| IFS | 44.90▼ | -0.07 (-0.16%) | 45.29 | 44.70 | 65,287 |
| IFV | 25.90▼ | -0.08 (-0.31%) | 25.96 | 25.85 | 15,200 |
| IG | 20.932▼ | -0.018 (-0.09%) | 20.9438 | 20.921 | 19,678 |
| IGIC | 23.51▼ | -0.135 (-0.57%) | 23.76 | 23.49 | 71,355 |
| IGME | 24.4494▼ | -0.005 (-0.02%) | 24.4494 | 24.33 | 674 |
| IHG | 137.65▼ | -0.15 (-0.11%) | 138.10 | 136.95 | 278,307 |
| IIGD | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.86 | 2,600 |
| IIIN | 33.54▼ | -0.10 (-0.30%) | 33.86 | 33.395 | 73,118 |