Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBNC | 19.02▼ | -0.16 (-0.83%) | 19.275 | 19.01 | 399,641 |
| HCAI | 0.5497▲ | +0.0108 (+2.00%) | 0.5551 | 0.5193 | 550,603 |
| HCOW | 24.2216▼ | -0.0375 (-0.15%) | 24.3325 | 24.1901 | 7,286 |
| HCWC | 8.00 | +0.00 (+0.00%) | 8.145 | 8.00 | 217,900 |
| HDMV | 37.3489▼ | -0.6767 (-1.78%) | 37.3489 | 37.3489 | 213 |
| HDRN | 1.40▼ | -0.08 (-5.41%) | 1.515 | 1.38 | 22,741 |
| HEQQ | 62.5166▼ | -0.3601 (-0.57%) | 62.5166 | 62.5166 | 19 |
| HERD | 49.615▼ | -0.6469 (-1.29%) | 49.8156 | 49.615 | 3,130 |
| HFEQ | 23.31▼ | -0.4367 (-1.84%) | 23.36 | 23.28 | 321,555 |
| HHS | 4.63▲ | +0.01 (+0.22%) | 4.64 | 4.59 | 53,847 |
| HIBS | 16.84▲ | +0.53 (+3.25%) | 17.05 | 16.4205 | 345,970 |
| HLF | 11.99▼ | -0.24 (-1.96%) | 12.175 | 11.915 | 1,248,682 |
| HLXC | 10.77▲ | +0.17 (+1.60%) | 10.77 | 10.75 | 6,785 |
| HOLD | 32.8672▲ | +0.1449 (+0.44%) | 32.8672 | 32.8672 | 85 |
| HOS | 8.35▼ | -0.06 (-0.71%) | 8.495 | 8.27 | 1,383,572 |
| HOWL | 0.9894▲ | +0.0074 (+0.75%) | 0.9898 | 0.9699 | 316,709 |
| HOYY | 4.94▲ | +0.01 (+0.20%) | 4.94 | 4.90 | 67,136 |
| HPAI | 0.2989▲ | +0.0081 (+2.79%) | 0.31 | 0.2876 | 78,290 |
| HQY | 90.39▼ | -1.36 (-1.48%) | 92.02 | 90.20 | 900,047 |
| HROW | 33.60▼ | -0.85 (-2.47%) | 34.50 | 33.41 | 347,976 |
| HRZN | 4.61▼ | -0.04 (-0.86%) | 4.66 | 4.595 | 293,302 |
| HTCR | 2.0308▼ | -0.0292 (-1.42%) | 2.10 | 2.00 | 10,101 |
| HTLM | 1.78▼ | -0.03 (-1.66%) | 1.78 | 1.78 | 742 |
| HUBC | 3.21▼ | -1.03 (-24.29%) | 4.125 | 3.17 | 435,487 |
| HUM | 374.78▲ | +2.78 (+0.75%) | 377.68 | 369.1322 | 789,377 |
| HUT | 102.46▼ | -4.15 (-3.89%) | 107.20 | 102.37 | 3,190,844 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWM | 228.78▲ | +3.415 (+1.52%) | 230.37 | 224.24 | 2,413,800 |
| HWO | 26.3332▼ | -0.1618 (-0.61%) | 26.3332 | 26.3332 | 14 |
| HXC | 26.00▼ | -0.10 (-0.38%) | 26.00 | 26.00 | 100 |
| HXE | 25.684▼ | -0.1591 (-0.62%) | 25.684 | 25.684 | 29 |
| HYNE | 16.44▼ | -0.06 (-0.36%) | 16.50 | 16.44 | 3,179 |
| IAU | 80.52▼ | -1.51 (-1.84%) | 81.08 | 80.355 | 5,647,674 |
| IBFR | 50.3412▼ | -0.4958 (-0.98%) | 50.3412 | 50.3412 | 40 |
| IBGL | 22.3684▼ | -0.3432 (-1.51%) | 22.41 | 22.365 | 1,670 |
| IBN | 27.91▼ | -0.13 (-0.46%) | 28.02 | 27.75 | 5,285,909 |
| IDAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IDEC | 34.7935▼ | -0.4444 (-1.26%) | 34.7935 | 34.7935 | 7 |
| IDLV | 34.68▼ | -0.51 (-1.45%) | 34.79 | 34.65 | 15,200 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 419 |
| IFF | 85.71▼ | -0.08 (-0.09%) | 85.98 | 84.905 | 1,413,921 |
| IGR | 12.05▼ | -0.20 (-1.63%) | 12.20 | 12.02 | 266,757 |
| IINC | 25.2853▼ | -0.1405 (-0.55%) | 25.29 | 25.2853 | 111 |
| ILAG | 3.10▲ | +0.11 (+3.68%) | 3.12 | 3.10 | 2,882 |
| ILIT | 13.6406▼ | -0.2694 (-1.94%) | 13.73 | 13.6406 | 3,912 |
| ILLR | 0.385▼ | -0.045 (-10.47%) | 0.4596 | 0.385 | 451,452 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| IMA | 4.84▼ | -0.01 (-0.21%) | 4.975 | 4.81 | 1,479 |
| IMAY | 32.0934▼ | -0.3108 (-0.96%) | 32.0934 | 32.0934 | 15 |
| IMMR | 7.37▼ | -0.06 (-0.81%) | 7.44 | 7.34 | 271,015 |
| INAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| INDE | 29.563▼ | -0.317 (-1.06%) | 29.585 | 29.563 | 1,000 |
| INDH | 37.9569▼ | -0.0667 (-0.18%) | 37.99 | 37.95 | 812 |
| INDO | 2.86 | +0.00 (+0.00%) | 2.93 | 2.855 | 92,218 |
| INDS | 38.17▼ | -0.4272 (-1.11%) | 38.32 | 38.15 | 82,967 |
| INDZ | 24.8404▼ | -0.0345 (-0.14%) | 24.85 | 24.8404 | 1,082 |
| INLF | 2.91▲ | +0.11 (+3.93%) | 2.91 | 2.834 | 15,942 |
| INLX | 5.31 | +0.00 (+0.00%) | 5.31 | 5.31 | 0 |
| INM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.375 | 49,051 |
| INTJ | 2.62▼ | -0.13 (-4.73%) | 2.71 | 2.62 | 3,039 |
| IOPP | 26.3159▼ | -0.0382 (-0.14%) | 26.3159 | 26.3159 | 93 |
| IOT | 39.08▲ | +0.82 (+2.14%) | 39.38 | 38.12 | 3,447,940 |
| IPI | 36.72▼ | -0.49 (-1.32%) | 37.54 | 36.68 | 89,288 |
| IPOS | 21.915▼ | -0.61 (-2.71%) | 21.94 | 21.915 | 425 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 566 |
| IPW | 1.24▲ | +0.04 (+3.33%) | 1.33 | 1.2194 | 132,187 |
| IQ | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.0023 | 5,686,816 |
| IQSI | 38.1521▼ | -0.741 (-1.91%) | 38.1521 | 38.1521 | 340 |
| IQST | 1.03▲ | +0.025 (+2.49%) | 1.04 | 0.99 | 216,100 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 13,811 |
| IRS | 15.11▼ | -0.28 (-1.82%) | 15.38 | 14.92 | 128,341 |
| ISCB | 72.292▼ | -0.8314 (-1.14%) | 72.59 | 72.292 | 7,336 |
| ISOU | 9.80▼ | -0.39 (-3.83%) | 10.12 | 9.74 | 124,012 |
| ISRA | 68.19▼ | -0.2101 (-0.31%) | 68.23 | 67.83 | 1,400 |
| ISRL | 24.9022▼ | -0.417 (-1.65%) | 24.9022 | 24.9022 | 117 |
| ITGR | 126.32▼ | -0.01 (-0.01%) | 126.44 | 126.275 | 527,939 |
| ITOC | 0.3229▲ | +0.0024 (+0.75%) | 0.329 | 0.3127 | 14,229 |
| IVOG | 138.25▼ | -0.59 (-0.42%) | 138.97 | 137.94 | 21,800 |
| IVSI | 29.10▼ | -0.4375 (-1.48%) | 29.10 | 29.065 | 501 |
| IVSX | 25.7894▼ | -0.4606 (-1.75%) | 25.7894 | 25.7894 | 16 |
| IVVD | 0.9231▼ | -0.0409 (-4.24%) | 0.965 | 0.9113 | 6,890,639 |
| IVZ | 30.74▼ | -0.11 (-0.36%) | 30.95 | 30.25 | 4,308,841 |
| JAPN | 25.575▼ | -0.35 (-1.35%) | 25.575 | 25.575 | 24 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.94 | 2.90 | 10,161 |
| JEPI | 56.58▼ | -0.16 (-0.28%) | 56.76 | 56.51 | 3,536,023 |
| JHDV | 46.4511▼ | -0.5342 (-1.14%) | 46.4511 | 46.4511 | 104 |
| JJSF | 77.93▼ | -0.79 (-1.00%) | 78.72 | 77.605 | 161,636 |
| JMID | 31.3956▼ | -0.279 (-0.88%) | 31.3956 | 31.3956 | 86 |
| JMMF | 100.155▼ | -0.005 (+0.00%) | 100.17 | 100.14 | 6,954 |
| JTTT | 11.01▲ | +0.02 (+0.18%) | 11.09 | 10.95 | 9,315 |
| JULV | 30.7601▼ | -0.0949 (-0.31%) | 30.81 | 30.75 | 25,437 |
| JUNS | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.902 | 37,528 |
| JVA | 4.04▼ | -0.10 (-2.42%) | 4.14 | 4.02 | 75,156 |
| JYNT | 8.34▼ | -0.04 (-0.48%) | 8.38 | 8.27 | 61,498 |
| JZXN | 1.10▼ | -0.03 (-2.65%) | 1.125 | 1.0999 | 59,424 |
| KARS | 28.36▼ | -0.75 (-2.58%) | 28.555 | 28.36 | 7,000 |
| KB | 125.39▼ | -3.83 (-2.96%) | 126.775 | 125.25 | 115,404 |
| KBUF | 25.6946▼ | -0.1703 (-0.66%) | 25.6946 | 25.6946 | 14 |
| KELYB | 22.31 | +0.00 (+0.00%) | 22.42 | 22.31 | 896 |