Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAT | 235.65▼ | -6.06 (-2.51%) | 242.945 | 234.59 | 591,321 |
| EBON | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.95 | 5,753 |
| ECHX | 8.1872▼ | -0.4832 (-5.57%) | 8.41 | 8.16 | 49,236 |
| ECML | 41.525▼ | -0.0844 (-0.20%) | 41.525 | 41.525 | 100 |
| ECOW | 27.1267▼ | -0.1146 (-0.42%) | 27.2926 | 27.12 | 12,482 |
| ECPG | 102.21▼ | -1.47 (-1.42%) | 104.08 | 102.185 | 243,437 |
| EDBL | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.52 | 108,999 |
| EDF | 5.18▼ | -0.01 (-0.19%) | 5.20 | 5.1601 | 75,476 |
| EDGQ | 27.5462▼ | -0.3894 (-1.39%) | 27.67 | 27.50 | 6,572 |
| EDHL | 3.92▲ | +0.04 (+1.03%) | 4.01 | 3.92 | 4,007 |
| EDTK | 0.875▲ | +0.015 (+1.74%) | 0.88 | 0.875 | 6,058 |
| EEA | 11.17▼ | -0.04 (-0.36%) | 11.17 | 11.17 | 354 |
| EFOI | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.9801 | 4,485 |
| EFOR | 30.79▼ | -0.07 (-0.23%) | 31.8316 | 30.55 | 595,298 |
| EFRA | 35.8792▼ | -0.41 (-1.13%) | 35.8792 | 35.8792 | 48 |
| EFZ | 22.374▲ | +0.2568 (+1.16%) | 22.39 | 22.365 | 2,651 |
| EGBN | 28.45▼ | -0.10 (-0.35%) | 28.70 | 28.32 | 153,957 |
| EGP | 202.17▼ | -1.38 (-0.68%) | 204.52 | 201.56 | 397,344 |
| EH | 5.67▼ | -0.04 (-0.70%) | 5.7262 | 5.55 | 317,096 |
| EHI | 5.83▼ | -0.01 (-0.17%) | 5.85 | 5.815 | 158,960 |
| EHLD | 10.21▼ | -0.47 (-4.40%) | 10.40 | 10.21 | 3,520 |
| EHTH | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.21 | 145,704 |
| EIDO | 12.56▼ | -0.04 (-0.32%) | 12.61 | 12.56 | 654,256 |
| EIG | 48.41▲ | +0.32 (+0.67%) | 48.86 | 48.36 | 108,580 |
| EIRL | 82.6359▼ | -0.3776 (-0.45%) | 82.75 | 82.6359 | 1,096 |
| ELA | 15.60▼ | -0.22 (-1.39%) | 15.95 | 15.485 | 121,986 |
| ELAN | 23.64▲ | +0.03 (+0.13%) | 23.85 | 23.45 | 5,080,153 |
| ELD | 28.86▼ | -0.03 (-0.10%) | 28.9072 | 28.84 | 4,503 |
| ELE | 20.70▼ | -0.54 (-2.54%) | 21.06 | 20.55 | 207,463 |
| ELF | 92.51▼ | -1.15 (-1.23%) | 94.179 | 92.38 | 1,021,174 |
| ELME | 1.61 | +0.00 (+0.00%) | 1.62 | 1.61 | 160,079 |
| ELVA | 7.50▼ | -0.20 (-2.60%) | 7.67 | 7.4067 | 439,975 |
| ELVN | 60.07▲ | +0.535 (+0.90%) | 60.44 | 59.01 | 619,313 |
| EMA | 51.46▲ | +0.30 (+0.59%) | 51.63 | 51.27 | 182,118 |
| EMBX | 51.1266▼ | -0.0546 (-0.11%) | 51.16 | 51.11 | 8,018 |
| EMCS | 44.175▼ | -1.3502 (-2.97%) | 44.215 | 44.175 | 766 |
| EMEM | 25.2535▼ | -0.7306 (-2.81%) | 25.37 | 25.215 | 5,574 |
| EMET | 42.4683▼ | -0.9401 (-2.17%) | 42.49 | 42.2798 | 2,958 |
| EMIF | 25.3343▲ | +0.0293 (+0.12%) | 25.35 | 25.3343 | 524 |
| EMKT | 30.9721▼ | -0.9031 (-2.83%) | 31.10 | 30.955 | 5,005 |
| EMPD | 2.80 | +0.00 (+0.00%) | 2.86 | 2.775 | 118,773 |
| ENB | 51.39▲ | +0.81 (+1.60%) | 51.58 | 51.10 | 3,996,767 |
| ENIC | 4.52▼ | -0.04 (-0.88%) | 4.555 | 4.495 | 361,476 |
| ENLT | 83.43▼ | -0.11 (-0.13%) | 84.11 | 82.855 | 127,412 |
| ENLV | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.4801 | 145,116 |
| ENR | 22.33▼ | -0.03 (-0.13%) | 22.74 | 22.26 | 1,106,534 |
| ENSC | 0.385▲ | +0.0084 (+2.23%) | 0.40 | 0.3618 | 2,870,864 |
| EPS | 80.74▼ | -0.54 (-0.66%) | 80.945 | 80.71 | 22,318 |
| EPSN | 5.68▲ | +0.03 (+0.53%) | 5.78 | 5.64 | 141,974 |
| EQL | 52.16▼ | -0.09 (-0.17%) | 52.335 | 52.16 | 22,325 |
| EQNR | 41.84▲ | +0.02 (+0.05%) | 42.06 | 41.685 | 2,592,846 |
| EQQQ | 42.7868▼ | -1.0003 (-2.28%) | 43.13 | 42.7868 | 2,997 |
| EQT | 53.14▲ | +0.13 (+0.25%) | 53.92 | 53.01 | 7,337,389 |
| EQTY | 29.49▼ | -0.2117 (-0.71%) | 29.60 | 29.49 | 11,339 |
| ERC | 9.22▲ | +0.01 (+0.11%) | 9.24 | 9.20 | 20,726 |
| ERY | 9.01▼ | -0.32 (-3.43%) | 9.17 | 8.995 | 1,535,243 |
| ESGU | 168.13▼ | -1.13 (-0.67%) | 168.585 | 168.04 | 192,094 |
| ESLV | 29.465▼ | -0.004 (-0.01%) | 29.535 | 29.465 | 3,535 |
| ESMV | 31.6116▲ | +0.0056 (+0.02%) | 31.6116 | 31.6116 | 15 |
| ESNT | 69.58▲ | +0.15 (+0.22%) | 70.37 | 69.315 | 529,888 |
| ESTA | 75.215▼ | -1.405 (-1.83%) | 77.48 | 75.02 | 324,712 |
| ETCO | 8.4097▲ | +0.0147 (+0.18%) | 8.415 | 8.40 | 4,601 |
| ETEC | 26.8056▼ | -0.8242 (-2.98%) | 26.8056 | 26.8056 | 106 |
| ETS | 1.11▼ | -0.02 (-1.77%) | 1.134 | 1.10 | 32,128 |
| EUDA | 14.488▲ | +0.0004 (+0.00%) | 14.488 | 14.488 | 0 |
| EVAC | 10.30▲ | +0.035 (+0.34%) | 10.30 | 10.30 | 152 |
| EVAX | 3.15▲ | +0.02 (+0.64%) | 3.1767 | 3.04 | 10,536 |
| EVCM | 9.98▼ | -0.18 (-1.77%) | 10.2275 | 9.85 | 112,009 |
| EVGN | 0.5826▲ | +0.0226 (+4.04%) | 0.5826 | 0.541 | 150,907 |
| EVGO | 1.50▼ | -0.05 (-3.23%) | 1.54 | 1.47 | 2,899,424 |
| EVOX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| EVR | 298.66▼ | -4.52 (-1.49%) | 303.18 | 297.51 | 338,148 |
| EVYM | 49.885▼ | -0.1302 (-0.26%) | 49.885 | 49.8599 | 3,062 |
| EWK | 27.05▼ | -0.0088 (-0.03%) | 27.07 | 27.01 | 16,102 |
| EWO | 43.58▼ | -0.28 (-0.64%) | 43.6899 | 43.535 | 13,160 |
| EXEL | 53.12▲ | +0.80 (+1.53%) | 53.36 | 52.11 | 1,290,408 |
| EXFY | 2.34▲ | +0.07 (+3.08%) | 2.385 | 2.26 | 901,085 |
| EXYN | 2.30▼ | -0.15 (-6.12%) | 2.43 | 2.2001 | 124,642 |
| EYEG | 34.4822▲ | +0.0222 (+0.06%) | 34.4822 | 34.4822 | 67 |
| EZJ | 66.8128▼ | -3.9941 (-5.64%) | 66.8128 | 66.8128 | 245 |
| EZMO | 26.3356▼ | -0.4608 (-1.72%) | 26.34 | 26.3356 | 1,142 |
| EZPW | 29.17▼ | -0.12 (-0.41%) | 29.33 | 28.70 | 429,131 |
| EZRA | 2.31▲ | +0.10 (+4.52%) | 2.37 | 2.18 | 78,130 |
| F | 13.93▼ | -0.12 (-0.85%) | 14.05 | 13.86 | 25,787,854 |
| FA | 20.95▲ | +0.65 (+3.20%) | 21.04 | 20.3812 | 1,470,936 |
| FAAR | 31.16▲ | +0.0521 (+0.17%) | 31.22 | 31.08 | 14,150 |
| FACT | 10.68▲ | +0.01 (+0.09%) | 10.6801 | 10.68 | 32,597 |
| FAI | 53.49▼ | -1.22 (-2.23%) | 53.94 | 53.385 | 12,303 |
| FALN | 26.985▼ | -0.03 (-0.11%) | 27.01 | 26.97 | 860,664 |
| FAS | 181.17▲ | +2.36 (+1.32%) | 182.425 | 178.935 | 207,419 |
| FAST | 51.27▲ | +0.04 (+0.08%) | 51.78 | 51.235 | 5,496,666 |
| FATE | 2.56▼ | -0.06 (-2.29%) | 2.63 | 2.534 | 942,751 |
| FAZ | 31.50▼ | -0.41 (-1.28%) | 31.93 | 31.25 | 624,135 |
| FBRT | 8.03 | +0.00 (+0.00%) | 8.105 | 7.98 | 896,221 |
| FCA | 27.505▼ | -0.065 (-0.24%) | 27.575 | 27.50 | 2,247 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.195 | 25.19 | 1,058 |
| FCFY | 30.016▲ | +0.146 (+0.49%) | 30.016 | 30.016 | 200 |
| FCSH | 24.09▲ | +0.005 (+0.02%) | 24.09 | 24.09 | 100 |
| FDBC | 55.21▲ | +0.79 (+1.45%) | 55.22 | 54.60 | 4,536 |
| FDIQ | 72.3433▲ | +0.4194 (+0.58%) | 72.3433 | 72.3433 | 787 |