Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFFG | 2.02 | +0.00 (+0.00%) | 2.0402 | 1.96 | 156,248 |
| HFGM | 33.7972▲ | +0.0522 (+0.15%) | 33.8399 | 33.6571 | 50,719 |
| HHS | 2.80 | +0.00 (+0.00%) | 2.80 | 2.79 | 938 |
| HKD | 1.62▼ | -0.03 (-1.82%) | 1.645 | 1.60 | 143,436 |
| HLLY | 2.67▲ | +0.03 (+1.14%) | 2.715 | 2.609 | 656,164 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 308 |
| HMH | 21.80▲ | +0.11 (+0.51%) | 22.01 | 21.54 | 115,299 |
| HNGE | 54.71▲ | +0.21 (+0.39%) | 55.81 | 54.24 | 801,269 |
| HOLD | 34.157▼ | -0.117 (-0.34%) | 34.157 | 34.157 | 100 |
| HPAI | 1.115▼ | -0.035 (-3.04%) | 1.14 | 1.05 | 151,497 |
| HQGO | 64.1134▲ | +0.0942 (+0.15%) | 64.1134 | 64.1134 | 231 |
| HSBH | 101.614▲ | +1.0989 (+1.09%) | 101.614 | 101.614 | 200 |
| HSCS | 1.86▲ | +0.05 (+2.76%) | 1.86 | 1.81 | 7,011 |
| HTCO | 6.17▼ | -0.20 (-3.14%) | 6.36 | 5.685 | 258,615 |
| HTOO | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.90 | 15,034 |
| HUBC | 0.1276▼ | -0.0092 (-6.73%) | 0.1501 | 0.112 | 25,575,968 |
| HURC | 16.52▼ | -0.11 (-0.66%) | 16.685 | 16.41 | 5,300 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,870 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWAY | 36.5626▼ | -0.1924 (-0.52%) | 36.5626 | 36.31 | 776 |
| HWBK | 35.71▲ | +0.45 (+1.28%) | 35.71 | 35.225 | 3,636 |
| HWSM | 28.8716▲ | +0.3857 (+1.35%) | 28.8716 | 28.8716 | 1 |
| HXL | 89.28▲ | +0.63 (+0.71%) | 90.12 | 88.28 | 736,344 |
| HYBX | 29.79▼ | -0.03 (-0.10%) | 29.79 | 29.79 | 100 |
| HYMC | 34.83▼ | -1.33 (-3.68%) | 36.6099 | 34.13 | 2,011,323 |
| HYPD | 3.19▼ | -0.17 (-5.06%) | 3.35 | 3.11 | 663,904 |
| HYSA | 14.8653▼ | -0.0047 (-0.03%) | 14.88 | 14.85 | 28,911 |
| IAUX | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 5,317,296 |
| IBEX | 30.93▲ | +0.37 (+1.21%) | 31.285 | 30.55 | 103,412 |
| IBFR | 49.3566▲ | +0.1097 (+0.22%) | 49.3566 | 49.255 | 333 |
| IBG | 0.82▼ | -0.01 (-1.20%) | 0.88 | 0.8108 | 40,674 |
| IBGK | 22.62▼ | -0.0113 (-0.05%) | 22.62 | 22.62 | 82 |
| IBGL | 23.2661▼ | -0.0147 (-0.06%) | 23.2661 | 23.2661 | 9 |
| IBIJ | 26.1045▼ | -0.0455 (-0.17%) | 26.14 | 26.10 | 12,482 |
| IBIO | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.395 | 759,835 |
| IBUF | 30.51▲ | +0.1297 (+0.43%) | 30.51 | 30.43 | 4,529 |
| ICCM | 0.22▼ | -0.0098 (-4.26%) | 0.2298 | 0.217 | 582,243 |
| ICU | 4.00▲ | +0.05 (+1.27%) | 4.075 | 3.89 | 24,235 |
| IDCC | 263.85▲ | +3.48 (+1.34%) | 265.00 | 257.89 | 357,056 |
| IDEC | 33.67▲ | +0.152 (+0.45%) | 33.67 | 33.65 | 105 |
| IDN | 4.28▲ | +0.14 (+3.38%) | 4.38 | 4.022 | 578,476 |
| IDVY | 25.1253▲ | +0.08 (+0.32%) | 25.1253 | 25.1253 | 11 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 405 |
| IFLO | 32.925▲ | +0.355 (+1.09%) | 32.925 | 32.89 | 1,753 |
| IGME | 22.825▲ | +0.318 (+1.41%) | 22.825 | 22.825 | 200 |
| IGOV | 41.2774▲ | +0.2674 (+0.65%) | 41.33 | 41.10 | 107,396 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.25 | 8.22 | 2,609,449 |
| ILF | 34.83▲ | +0.38 (+1.10%) | 34.845 | 34.49 | 3,424,769 |
| IMAR | 29.9844▲ | +0.2244 (+0.75%) | 30.00 | 29.92 | 25,808 |
| IMCC | 0.226▼ | -0.006 (-2.59%) | 0.232 | 0.22 | 124,678 |
| IMCR | 28.37▲ | +0.32 (+1.14%) | 28.65 | 27.9078 | 237,987 |
| IMOS | 51.40▲ | +0.63 (+1.24%) | 52.45 | 50.79 | 87,840 |
| IMTX | 10.62▼ | -0.25 (-2.30%) | 11.00 | 10.50 | 594,788 |
| IMUX | 11.66▼ | -0.42 (-3.48%) | 12.105 | 11.40 | 121,293 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INCE | 66.6252▲ | +0.0452 (+0.07%) | 66.6799 | 66.415 | 26,846 |
| INDE | 26.44▼ | -0.2867 (-1.07%) | 26.44 | 26.44 | 1,600 |
| INDH | 39.2106▲ | +0.0472 (+0.12%) | 39.2106 | 39.2106 | 145 |
| INDQ | 26.1481▼ | -0.3802 (-1.43%) | 26.1481 | 26.14 | 109 |
| INDZ | 23.94▼ | -0.20 (-0.83%) | 23.94 | 23.94 | 100 |
| INHD | 1.40 | +0.00 (+0.00%) | 1.41 | 1.33 | 104,721 |
| INLF | 4.125▼ | -0.125 (-2.94%) | 4.125 | 4.125 | 261 |
| INLX | 6.70▼ | -0.07 (-1.03%) | 6.70 | 6.70 | 2,748 |
| INTS | 4.58▼ | -0.05 (-1.08%) | 4.68 | 4.52 | 14,008 |
| INTZ | 0.7201▼ | -0.0195 (-2.64%) | 0.7411 | 0.7157 | 111,997 |
| INVG | 25.1951▼ | -0.0299 (-0.12%) | 25.21 | 25.1951 | 1,009 |
| IOPP | 24.395▼ | -0.2776 (-1.13%) | 24.395 | 24.395 | 329 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOTR | 2.0501▲ | +0.0801 (+4.07%) | 2.11 | 2.035 | 11,082 |
| IOVA | 3.39▼ | -0.06 (-1.74%) | 3.57 | 3.35 | 9,727,027 |
| IPDN | 0.6237▼ | -0.0371 (-5.61%) | 0.6543 | 0.6193 | 25,795 |
| IPKW | 58.77▲ | +0.4216 (+0.72%) | 58.79 | 58.4378 | 14,211 |
| IQSM | 37.115▲ | +0.051 (+0.14%) | 37.115 | 37.115 | 100 |
| IRVH | 19.645▼ | -0.01 (-0.05%) | 19.645 | 19.645 | 78 |
| IRWD | 3.50▼ | -0.08 (-2.23%) | 3.61 | 3.42 | 2,443,885 |
| ISRA | 67.0564▲ | +0.1164 (+0.17%) | 67.295 | 66.71 | 9,070 |
| ISSC | 16.26▼ | -0.015 (-0.09%) | 16.74 | 16.09 | 631,497 |
| ITDI | 41.0374▲ | +0.0636 (+0.16%) | 41.07 | 41.0374 | 2,073 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 39 |
| ITOC | 0.2991▼ | -0.0049 (-1.61%) | 0.3017 | 0.293 | 94,434 |
| IVDA | 0.3199▲ | +0.0029 (+0.91%) | 0.32 | 0.31 | 180,863 |
| IVRS | 32.582▼ | -0.0149 (-0.05%) | 32.582 | 32.582 | 100 |
| IVSI | 27.9154▲ | +0.2348 (+0.85%) | 27.9154 | 27.9154 | 2,518 |
| IVSS | 27.7571▲ | +0.1796 (+0.65%) | 27.82 | 27.7396 | 768 |
| IVSX | 24.595▲ | +0.115 (+0.47%) | 24.595 | 24.57 | 284 |
| J | 113.61▲ | +3.10 (+2.81%) | 114.94 | 110.92 | 1,226,199 |
| JA | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.16 | 9,521 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JAGX | 3.70▼ | -0.22 (-5.61%) | 4.12 | 3.61 | 36,895 |
| JBDI | 0.574▼ | -0.036 (-5.90%) | 0.5798 | 0.57 | 4,438 |
| JCHI | 54.525▼ | -0.4704 (-0.86%) | 54.525 | 54.525 | 100 |
| JDOC | 55.345▼ | -0.0433 (-0.08%) | 55.345 | 55.345 | 47 |
| JDVL | 29.1715▼ | -0.0894 (-0.31%) | 29.29 | 29.1715 | 1,436 |
| JELD | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.425 | 1,035,355 |
| JEMB | 53.1093▲ | +0.0144 (+0.03%) | 53.21 | 53.1093 | 670 |
| JFU | 3.9638▼ | -0.2462 (-5.85%) | 4.09 | 3.9638 | 5,821 |
| JG | 5.91▼ | -0.29 (-4.68%) | 6.01 | 5.90 | 2,159 |
| JHCP | 24.8895▼ | -0.0255 (-0.10%) | 24.925 | 24.885 | 18,384 |
| JHCR | 25.05▼ | -0.015 (-0.06%) | 25.09 | 25.05 | 1,960 |
| JOE | 64.33▲ | +0.76 (+1.20%) | 64.91 | 63.094 | 118,643 |