Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Sep 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCAP 61.55 -0.72 (-1.16%) 61.90 60.96 63,222
FCCO 33.49 -0.24 (-0.71%) 33.79 33.35 25,519
FCFY 30.044 +0.1134 (+0.38%) 30.09 30.044 1,484
FCN 140.74 -0.44 (-0.31%) 142.06 139.98 364,106
FCNCA 2,121.73 +9.8401 (+0.47%) 2,131.6599 2,102.3101 58,200
FCOR 45.75 +0.1109 (+0.24%) 45.765 45.7049 26,230
FCUV 4.79 -0.32 (-6.26%) 5.11 4.73 108,586
FDM 90.28 -0.10 (-0.11%) 90.66 90.28 8,300
FDMM 9.85 -0.01 (-0.10%) 9.85 9.85 2,262
FDSB 18.405 +0.095 (+0.52%) 18.405 18.405 407
FDTS 71.6029 +0.7384 (+1.04%) 71.6029 71.6029 209
FDV 32.45 -0.08 (-0.25%) 32.53 32.405 213,157
FE 44.97 -0.29 (-0.64%) 45.31 44.885 2,906,532
FEDM 65.235 +0.6346 (+0.98%) 65.235 65.235 100
FERA 10.52 +0.00 (+0.00%) 10.52 10.52 0
FESM 45.86 +0.20 (+0.44%) 46.00 45.77 745,300
FFC 15.53 +0.02 (+0.13%) 15.59 15.49 194,833
FFLX 9.56 +0.02 (+0.21%) 9.57 9.55 53,393
FFOX 28.482 +0.2513 (+0.89%) 28.53 28.48 13,942
FFTY 35.51 +0.20 (+0.57%) 35.59 35.41 9,000
FFUT 64.90 -0.03 (-0.05%) 65.07 64.60 42,100
FGDL 57.805 -0.4617 (-0.79%) 58.12 57.68 11,000
FGII 10.03 +0.02 (+0.20%) 10.03 10.03 120
FGL 4.07 -0.53 (-11.52%) 4.45 4.01 72,100
FGM 61.8114 +0.2554 (+0.41%) 61.87 61.66 36,648
FGSI 20.59 +0.24 (+1.18%) 20.59 20.56 934
FHI 58.18 +1.08 (+1.89%) 58.33 57.19 427,466
FHYS 22.8896 -0.0004 (+0.00%) 22.9099 22.8799 45,436
FIG 22.33 -0.36 (-1.59%) 22.99 22.235 10,682,866
FIGB 41.73 +0.11 (+0.26%) 41.74 41.65 52,784
FIGG 17.47 -0.55 (-3.05%) 18.352 17.35 164,569
FIGX 10.32 +0.00 (+0.00%) 10.33 10.32 937
FINA 25.95 +0.4139 (+1.62%) 25.95 25.95 100
FISR 24.915 +0.065 (+0.26%) 24.92 24.8823 81,826
FIXT 36.657 +0.087 (+0.24%) 36.67 36.635 9,900
FLAG 27.9942 +0.0105 (+0.04%) 27.9942 27.9942 41
FLC 16.12 +0.02 (+0.12%) 16.14 16.0739 60,265
FLG 12.59 +0.04 (+0.32%) 12.71 12.55 3,202,310
FLGV 19.715 +0.045 (+0.23%) 19.7299 19.705 84,883
FLJP 41.61 +0.37 (+0.90%) 41.695 41.41 821,248
FLL 1.94 +0.04 (+2.11%) 1.96 1.885 135,267
FLMI 23.86 +0.00 (+0.00%) 23.90 23.84 838,318
FLN 26.532 +0.3368 (+1.29%) 26.565 26.33 6,829
FLS 74.67 +0.79 (+1.07%) 75.12 73.96 1,347,007
FLXR 38.33 +0.05 (+0.13%) 38.3601 38.30 408,098
FLXS 81.16 +1.47 (+1.84%) 81.9959 80.06 57,220
FMBH 49.68 -0.30 (-0.60%) 50.15 49.63 108,884
FMED 31.932 +0.283 (+0.89%) 31.98 31.88 1,500
FMFC 0.2039 -0.0051 (-2.44%) 0.205 0.198 203,672
FMUB 49.43 +0.02 (+0.04%) 49.50 49.395 151,913
FNCL 79.35 +0.24 (+0.30%) 79.735 79.14 109,592
FND 47.25 -0.03 (-0.06%) 48.165 46.99 2,353,876
FNWB 10.21 -0.15 (-1.45%) 10.38 10.21 30,785
FORTY 119.20 +0.00 (+0.00%) 119.20 119.20 122
FPA 50.5197 +1.3597 (+2.77%) 50.5197 50.195 39,208
FPF 16.66 -0.01 (-0.06%) 16.744 16.63 131,076
FPI 10.95 +0.08 (+0.74%) 10.99 10.875 435,442
FPXE 33.49 +0.70 (+2.13%) 33.49 33.49 400
FRBA 17.71 -0.07 (-0.39%) 17.80 17.68 54,315
FRMI 5.06 +0.08 (+1.61%) 5.21 5.02 15,159,553
FSCC 34.49 +0.08 (+0.23%) 34.76 34.4247 19,900
FSIG 18.60 +0.00 (+0.00%) 18.6101 18.60 210,871
FSMD 49.99 +0.11 (+0.22%) 50.14 49.845 322,600
FSML 29.5121 +0.1797 (+0.61%) 29.54 29.5121 214
FSPC 19.0732 +0.3349 (+1.79%) 19.0732 19.01 234
FSTB 19.825 +0.005 (+0.03%) 19.83 19.82 16,377
FSZ 79.38 +2.10 (+2.72%) 79.38 79.38 100
FTCA 7.03 +0.00 (+0.00%) 7.04 7.02 181,880
FTI 71.31 -0.71 (-0.99%) 72.13 70.83 3,073,326
FTKI 19.7778 +0.0628 (+0.32%) 19.80 19.75 1,642
FTMA 8.70 -0.01 (-0.11%) 8.71 8.69 197,049
FUND 10.05 +0.01 (+0.10%) 10.0999 10.01 24,381
FUTY 52.55 -0.20 (-0.38%) 52.9499 52.51 672,136
FVCB 18.12 +0.11 (+0.61%) 18.135 17.99 80,189
FVD 48.42 -0.06 (-0.12%) 48.60 48.395 630,795
FWAC 9.94 +0.00 (+0.00%) 9.94 9.94 0
FWRG 10.14 -0.04 (-0.39%) 10.295 10.01 1,065,250
FXA 70.54 -0.05 (-0.07%) 70.64 70.54 6,600
FXAC 10.09 +0.01 (+0.10%) 10.09 10.09 644
FXED 16.99 -0.14 (-0.82%) 17.01 16.92 4,000
FXH 130.87 +0.10 (+0.08%) 131.20 130.675 43,725
FXO 63.68 -0.07 (-0.11%) 64.04 63.67 18,914
FXU 45.23 -0.26 (-0.57%) 45.54 45.18 92,196
FXY 58.20 -0.28 (-0.48%) 58.2801 58.185 346,168
GABC 49.18 +0.05 (+0.10%) 49.475 48.91 117,723
GALT 3.96 +0.07 (+1.80%) 4.02 3.85 258,400
GALX 23.57 +0.5701 (+2.48%) 23.57 23.57 100
GAUZ 6.45 +0.27 (+4.37%) 6.47 5.9617 29,405
GBAB 13.005 +0.045 (+0.35%) 13.07 12.99 98,414
GBDC 12.55 +0.01 (+0.08%) 12.62 12.50 625,246
GBHI 25.185 +0.03 (+0.12%) 25.185 25.185 62
GCAD 50.02 +0.493 (+1.00%) 50.07 49.48 3,800
GCAL 49.38 -0.01 (-0.02%) 49.48 49.36 12,146
GCDT 0.368 -0.016 (-4.17%) 0.3981 0.35 222,260
GCMG 13.29 +0.15 (+1.14%) 13.37 13.21 350,644
GCPB 49.395 +0.025 (+0.05%) 49.40 49.38 622
GCT 53.06 +0.20 (+0.38%) 54.01 52.88 514,520
GCV 4.39 +0.03 (+0.69%) 4.40 4.36 27,295
GD 353.90 +0.85 (+0.24%) 355.05 351.41 926,340
GDHG 1.14 -0.03 (-2.56%) 1.147 1.11 52,400