Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 17.90▲ | +0.04 (+0.22%) | 18.00 | 17.68 | 3,736,600 |
| FNWD | 43.74▲ | +0.295 (+0.68%) | 43.74 | 43.53 | 5,936 |
| FPF | 15.79▲ | +0.13 (+0.83%) | 15.8599 | 15.681 | 208,126 |
| FRGT | 0.9805▲ | +0.0813 (+9.04%) | 1.015 | 0.876 | 111,092 |
| FSEG | 25.1565▲ | +0.3865 (+1.56%) | 25.1565 | 25.0394 | 1,251 |
| FSGS | 32.2009▼ | -0.2143 (-0.66%) | 32.2009 | 32.2009 | 133 |
| FSLY | 15.85▲ | +0.47 (+3.06%) | 16.90 | 15.6201 | 10,350,693 |
| FSMD | 48.99▲ | +0.06 (+0.12%) | 49.1567 | 48.65 | 183,076 |
| FSP | 0.43 | +0.00 (+0.00%) | 0.44 | 0.42 | 280,500 |
| FSPC | 16.57▲ | +0.44 (+2.73%) | 16.57 | 16.57 | 100 |
| FSS | 113.44▲ | +1.36 (+1.21%) | 114.43 | 110.67 | 376,200 |
| FSTB | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.89 | 20,200 |
| FSV | 153.12▼ | -0.50 (-0.33%) | 153.32 | 150.17 | 163,354 |
| FSYD | 46.495▲ | +0.015 (+0.03%) | 46.55 | 46.465 | 9,300 |
| FTBD | 47.719▼ | -0.001 (+0.00%) | 47.735 | 47.69 | 2,000 |
| FTCE | 26.32▼ | -0.0229 (-0.09%) | 26.40 | 26.32 | 1,470 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHM | 0.148▼ | -0.004 (-2.63%) | 0.15 | 0.1421 | 355,174 |
| FTKI | 19.2832▲ | +0.0121 (+0.06%) | 19.2832 | 19.22 | 849 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 59,310 |
| FTV | 65.37▼ | -0.05 (-0.08%) | 65.74 | 64.44 | 3,567,983 |
| FUNC | 45.92▲ | +0.24 (+0.53%) | 45.92 | 45.50 | 9,800 |
| FVAV | 10.14▲ | +0.0125 (+0.12%) | 10.14 | 10.14 | 155 |
| FVCB | 16.25▼ | -0.04 (-0.25%) | 16.285 | 16.03 | 42,258 |
| FVRR | 8.30▼ | -0.11 (-1.31%) | 8.39 | 8.20 | 545,791 |
| FWDI | 5.70 | +0.00 (+0.00%) | 5.90 | 5.59 | 882,017 |
| FXH | 136.58▼ | -1.75 (-1.27%) | 136.915 | 135.72 | 35,026 |
| FXR | 86.6547▲ | +0.2306 (+0.27%) | 86.94 | 86.01 | 17,917 |
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| GAIA | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.25 | 22,600 |
| GALX | 19.89▲ | +1.00 (+5.29%) | 19.89 | 19.88 | 200 |
| GAMR | 96.541▲ | +0.924 (+0.97%) | 96.80 | 96.541 | 400 |
| GAVA | 20.31▲ | +0.03 (+0.15%) | 20.50 | 20.28 | 5,800 |
| GBFH | 15.88▲ | +0.43 (+2.78%) | 15.88 | 15.30 | 73,123 |
| GBR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 14,400 |
| GCDT | 0.005▲ | +0.0014 (+38.89%) | 0.0088 | 0.0014 | 436,039 |
| GCTK | 0.30▼ | -0.08 (-21.05%) | 0.38 | 0.30 | 41,300 |
| GDOC | 38.47▼ | -0.001 (+0.00%) | 38.47 | 38.47 | 100 |
| GEF | 72.51▼ | -0.87 (-1.19%) | 73.15 | 71.79 | 297,800 |
| GENT | 10.025 | +0.00 (+0.00%) | 10.03 | 10.02 | 9,715 |
| GEW | 54.5616▼ | -0.0521 (-0.10%) | 54.5616 | 54.5616 | 10 |
| GFR | 5.60▲ | +0.12 (+2.19%) | 5.65 | 5.41 | 1,276,366 |
| GGM | 28.058▲ | +0.518 (+1.88%) | 28.058 | 28.058 | 100 |
| GGME | 61.09▲ | +0.74 (+1.23%) | 61.09 | 61.09 | 500 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GGRW | 34.864▲ | +0.269 (+0.78%) | 34.864 | 34.864 | 100 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GIC | 46.40▼ | -0.78 (-1.65%) | 46.96 | 46.32 | 141,000 |
| GIFT | 0.5131▼ | -0.0126 (-2.40%) | 0.57 | 0.5126 | 7,073 |
| GIGM | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.37 | 800 |
| GINC | 48.82▲ | +0.011 (+0.02%) | 48.84 | 48.80 | 188,638 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 131 |
| GLCR | 23.205▼ | -0.024 (-0.10%) | 23.205 | 23.205 | 100 |
| GLED | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 243 |
| GMMA | 21.33▲ | +0.0329 (+0.15%) | 21.33 | 21.33 | 100 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GMTL | 4.76▲ | +0.53 (+12.53%) | 4.78 | 4.41 | 188,884 |
| GOAI | 0.6075▲ | +0.0075 (+1.25%) | 0.653 | 0.60 | 154,185 |
| GOTU | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.26 | 159,913 |
| GOW | 2.42▲ | +0.06 (+2.54%) | 2.50 | 2.40 | 7,700 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 70,106 |
| GPRF | 47.84▲ | +0.16 (+0.34%) | 47.88 | 47.83 | 10,700 |
| GPUS | 0.1429▼ | -0.0037 (-2.52%) | 0.149 | 0.1408 | 12,877,221 |
| GRC | 67.76▼ | -0.33 (-0.48%) | 69.06 | 67.50 | 132,400 |
| GRF | 10.00▲ | +0.0284 (+0.28%) | 10.00 | 10.00 | 225 |
| GRML | 3.84▲ | +0.27 (+7.56%) | 3.86 | 3.6211 | 518,658 |
| GRMN | 285.57▼ | -0.83 (-0.29%) | 287.41 | 279.81 | 942,900 |
| GRNB | 23.44▼ | -0.02 (-0.09%) | 23.47 | 23.42 | 33,503 |
| GROV | 1.09▲ | +0.04 (+3.81%) | 1.1055 | 1.06 | 45,537 |
| GRPZ | 31.276▼ | -0.275 (-0.87%) | 31.276 | 31.27 | 200 |
| GRW | 30.60▲ | +0.106 (+0.35%) | 30.65 | 30.60 | 700 |
| GSBC | 80.76▲ | +0.03 (+0.04%) | 81.175 | 79.9538 | 59,295 |
| GSGO | 39.927▲ | +0.567 (+1.44%) | 40.28 | 39.87 | 9,500 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| GSRV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.925 | 4,758 |
| GSSC | 84.99▲ | +0.32 (+0.38%) | 85.22 | 84.7369 | 20,220 |
| GSUI | 12.63▲ | +0.23 (+1.85%) | 12.7099 | 12.482 | 30,779 |
| GTEC | 0.5101▲ | +0.0211 (+4.31%) | 0.525 | 0.4901 | 97,335 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 409 |
| GTIM | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 48,400 |
| GTND | 24.08▲ | +0.1027 (+0.43%) | 24.08 | 24.08 | 100 |
| GTOQ | 21.54▼ | -0.035 (-0.16%) | 21.56 | 21.54 | 1,405 |
| GTPE | 56.224▲ | +0.112 (+0.20%) | 56.29 | 56.224 | 200 |
| GTR | 26.5665▲ | +0.0534 (+0.20%) | 26.66 | 26.5665 | 5,519 |
| GUSA | 63.5033▲ | +0.1993 (+0.31%) | 63.5033 | 63.5033 | 46 |
| GUSE | 43.9838▲ | +0.2319 (+0.53%) | 44.29 | 43.9838 | 8,354 |
| GUTS | 0.9298▲ | +0.034 (+3.80%) | 0.9484 | 0.8825 | 85,307 |
| GVA | 120.52▼ | -0.48 (-0.40%) | 122.97 | 119.86 | 490,500 |
| GVUS | 66.074▼ | -0.278 (-0.42%) | 66.39 | 66.074 | 600 |
| GXPE | 36.238▼ | -0.0954 (-0.26%) | 36.238 | 36.238 | 200 |
| GXUS | 59.411▲ | +0.022 (+0.04%) | 59.48 | 59.411 | 300 |
| HAIL | 31.187▲ | +0.908 (+3.00%) | 31.187 | 31.00 | 500 |
| HAO | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.83 | 3,581 |
| HAPS | 36.738▼ | -0.097 (-0.26%) | 36.738 | 36.738 | 100 |
| HAYW | 16.24▼ | -0.13 (-0.79%) | 16.33 | 15.88 | 2,495,469 |
| HBIT | 24.6562▼ | -0.0313 (-0.13%) | 24.665 | 24.605 | 2,312 |
| HBM | 20.91▲ | +0.33 (+1.60%) | 21.13 | 20.53 | 3,877,600 |
| HBR | 9.2184▼ | -0.0266 (-0.29%) | 9.339 | 9.2001 | 32,121 |
| HCA | 494.99▼ | -12.49 (-2.46%) | 500.26 | 491.33 | 1,462,200 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |