Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBHI | 25.365▼ | -0.035 (-0.14%) | 25.365 | 25.365 | 0 |
| GBLI | 27.075▼ | -0.925 (-3.30%) | 27.075 | 27.075 | 294 |
| GBND | 50.3829▼ | -0.1571 (-0.31%) | 50.53 | 50.33 | 16,614 |
| GCBC | 24.00▲ | +0.44 (+1.87%) | 24.00 | 23.81 | 3,709 |
| GCT | 38.25▼ | -1.15 (-2.92%) | 39.952 | 37.84 | 926,612 |
| GCTK | 0.7399▼ | -0.0332 (-4.29%) | 0.7556 | 0.72 | 571,534 |
| GDC | 0.1408▼ | -0.0072 (-4.86%) | 0.1432 | 0.1301 | 35,084,392 |
| GDDY | 87.03▼ | -1.05 (-1.19%) | 89.38 | 86.425 | 1,286,591 |
| GDHG | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.73 | 415 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.165 | 2,450 |
| GEMG | 13.8703▼ | -0.816 (-5.56%) | 13.91 | 13.21 | 10,111 |
| GENT | 10.255▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 17,316 |
| GEOA | 35.7503▼ | -0.3937 (-1.09%) | 35.7503 | 35.7503 | 25 |
| GGG | 77.06▼ | -0.33 (-0.43%) | 77.67 | 76.95 | 1,487,790 |
| GGM | 28.8872▲ | +0.1212 (+0.42%) | 28.8872 | 28.8872 | 4 |
| GGOV | 49.735▼ | -0.05 (-0.10%) | 49.735 | 49.735 | 7 |
| GHC | 1,109.92▲ | +5.89 (+0.53%) | 1,121.0699 | 1,097.00 | 15,854 |
| GIGB | 45.69▼ | -0.14 (-0.31%) | 45.71 | 45.655 | 61,047 |
| GKAT | 43.2097▲ | +0.0041 (+0.01%) | 43.2097 | 43.2097 | 7 |
| GKOS | 136.36▲ | +0.99 (+0.73%) | 137.20 | 133.11 | 667,092 |
| GLIBA | 28.38▼ | -0.33 (-1.15%) | 28.77 | 28.08 | 48,664 |
| GLPG | 27.32▼ | -0.13 (-0.47%) | 27.45 | 27.17 | 106,961 |
| GLQ | 8.36▲ | +0.01 (+0.12%) | 8.39 | 8.30 | 56,710 |
| GLRE | 17.50▼ | -0.20 (-1.13%) | 17.74 | 17.335 | 191,593 |
| GMOC | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 23 |
| GNLN | 4.49▼ | -0.39 (-7.99%) | 4.75 | 4.41 | 16,063 |
| GNTA | 0.613▼ | -0.0167 (-2.65%) | 0.6297 | 0.611 | 24,897 |
| GOCO | 0.8625▼ | -0.0367 (-4.08%) | 0.9198 | 0.86 | 50,684 |
| GOLD | 42.16▼ | -1.22 (-2.81%) | 43.00 | 41.59 | 789,356 |
| GOVX | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.32 | 216,215 |
| GPAT | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 2,599,429 |
| GPC | 100.74▼ | -0.68 (-0.67%) | 102.3295 | 100.55 | 1,270,143 |
| GPGI | 12.82▼ | -0.50 (-3.75%) | 13.30 | 12.56 | 2,856,021 |
| GPRE | 16.77▼ | -0.38 (-2.22%) | 17.12 | 16.53 | 1,710,076 |
| GRAB | 3.64▼ | -0.01 (-0.27%) | 3.68 | 3.61 | 45,057,985 |
| GRAF | 10.7701▼ | -0.0049 (-0.05%) | 10.7701 | 10.77 | 1,202 |
| GRAG | 6.65▼ | -0.11 (-1.63%) | 6.75 | 6.59 | 7,404 |
| GRF | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GRI | 2.28▲ | +0.02 (+0.88%) | 2.30 | 2.22 | 52,717 |
| GRNT | 5.24▼ | -0.01 (-0.19%) | 5.3788 | 5.215 | 1,050,689 |
| GRPZ | 29.543▼ | -0.288 (-0.97%) | 29.543 | 29.543 | 10 |
| GSIB | 55.8222▲ | +0.0256 (+0.05%) | 55.8222 | 55.07 | 1,417 |
| GSIG | 47.29▼ | -0.06 (-0.13%) | 47.29 | 47.29 | 49 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 447,768 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GTN.A | 10.51▼ | -1.02 (-8.85%) | 10.51 | 10.51 | 864 |
| GTO | 46.88▼ | -0.12 (-0.26%) | 46.905 | 46.86 | 165,205 |
| GTR | 26.8231▼ | -0.0851 (-0.32%) | 26.8231 | 26.79 | 2,120 |
| GUG | 15.84▼ | -0.04 (-0.25%) | 15.89 | 15.77 | 66,644 |
| GVH | 4.78▼ | -0.01 (-0.21%) | 4.94 | 4.60 | 17,361 |
| GWW | 1,238.29▲ | +12.20 (+1.00%) | 1,241.28 | 1,225.59 | 224,238 |
| GXPC | 32.44▲ | +0.03 (+0.09%) | 32.44 | 32.20 | 52,846 |
| GXPE | 33.7713▲ | +0.3313 (+0.99%) | 33.7713 | 33.7713 | 295 |
| GXUS | 62.1298▼ | -0.7752 (-1.23%) | 62.1298 | 62.1298 | 118 |
| GYLD | 14.25▲ | +0.025 (+0.18%) | 14.2986 | 14.20 | 12,968 |
| HAE | 54.01▲ | +1.77 (+3.39%) | 54.45 | 52.1288 | 971,200 |
| HAO | 0.0407▼ | -0.0043 (-9.56%) | 0.0416 | 0.0362 | 387,823,024 |
| HARD | 36.6068▲ | +0.8368 (+2.34%) | 36.7594 | 36.38 | 43,325 |
| HAS | 94.50▼ | -0.69 (-0.72%) | 95.51 | 93.93 | 2,288,032 |
| HCAI | 10.77▼ | -0.57 (-5.03%) | 11.25 | 10.325 | 67,422 |
| HCC | 88.28▲ | +1.10 (+1.26%) | 88.80 | 86.76 | 489,028 |
| HDL | 13.41 | +0.00 (+0.00%) | 13.42 | 13.41 | 120 |
| HEQQ | 61.185▲ | +0.0403 (+0.07%) | 61.185 | 61.185 | 4 |
| HERZ | 17.54▼ | -0.595 (-3.28%) | 17.79 | 17.50 | 7,222 |
| HF | 21.8288▲ | +0.0231 (+0.11%) | 21.8288 | 21.8288 | 581 |
| HG | 30.71▼ | -0.19 (-0.61%) | 31.24 | 30.655 | 373,176 |
| HGTY | 9.99▼ | -0.06 (-0.60%) | 10.08 | 9.8494 | 182,153 |
| HGV | 45.14▼ | -0.90 (-1.95%) | 46.31 | 44.97 | 587,104 |
| HHS | 2.825▲ | +0.015 (+0.53%) | 2.825 | 2.825 | 737 |
| HKIT | 0.6748▲ | +0.0148 (+2.24%) | 0.6913 | 0.6493 | 281,367 |
| HLNE | 87.12▼ | -1.44 (-1.63%) | 88.69 | 86.69 | 680,042 |
| HNI | 31.65▼ | -0.79 (-2.44%) | 32.50 | 31.38 | 886,898 |
| HNNA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.19 | 496 |
| HNVR | 22.79▼ | -0.12 (-0.52%) | 23.00 | 22.79 | 18,321 |
| HOWL | 0.632▼ | -0.0285 (-4.31%) | 0.6667 | 0.62 | 499,911 |
| HQ | 11.76▼ | -0.81 (-6.44%) | 12.426 | 11.55 | 132,981 |
| HQGO | 63.7621▼ | -0.2826 (-0.44%) | 63.7621 | 63.7621 | 102 |
| HTD | 25.59▲ | +0.13 (+0.51%) | 25.6099 | 25.42 | 32,542 |
| HTLM | 1.71▼ | -0.08 (-4.47%) | 1.72 | 1.71 | 1,332 |
| HTOO | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.83 | 29,928 |
| HUBC | 0.1743▼ | -0.0207 (-10.62%) | 0.1802 | 0.1649 | 3,854,071 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 10,664 |
| HWAY | 37.43▼ | -0.21 (-0.56%) | 37.50 | 37.43 | 189 |
| HWSM | 28.815▼ | -0.0011 (+0.00%) | 28.815 | 28.815 | 2,003 |
| HYDW | 46.715▼ | -0.0391 (-0.08%) | 46.715 | 46.71 | 400 |
| HYFM | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 16,434 |
| HYNE | 15.55▼ | -0.095 (-0.61%) | 15.61 | 15.545 | 15,998 |
| HYSA | 14.88▼ | -0.035 (-0.23%) | 14.92 | 14.86 | 14,081 |
| HYTI | 19.22▼ | -0.04 (-0.21%) | 19.26 | 19.21 | 16,006 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.16 | 23.14 | 409,253 |
| IBDW | 20.825▼ | -0.05 (-0.24%) | 20.84 | 20.815 | 1,070,775 |
| IBDY | 25.73▼ | -0.07 (-0.27%) | 25.745 | 25.715 | 115,105 |
| IBFR | 49.42▼ | -0.0599 (-0.12%) | 49.42 | 49.42 | 100 |
| IBGA | 24.1279▼ | -0.1455 (-0.60%) | 24.1499 | 24.12 | 5,334 |
| IBGC | 24.6736▼ | -0.1564 (-0.63%) | 24.6736 | 24.6736 | 3 |
| IBGK | 22.9828▼ | -0.1426 (-0.62%) | 22.9828 | 22.97 | 299 |
| IBGL | 23.638▼ | -0.1473 (-0.62%) | 23.665 | 23.638 | 1,499 |
| IBGM | 24.5525▼ | -0.1575 (-0.64%) | 24.565 | 24.5525 | 262 |
| IBIO | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.59 | 369,985 |