Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBD | 9.88▲ | +0.08 (+0.82%) | 9.91 | 9.77 | 703,895 |
| GSEU | 50.3834▲ | +0.4719 (+0.95%) | 50.4384 | 50.28 | 3,642 |
| GSJY | 54.2174▼ | -0.2929 (-0.54%) | 54.4402 | 54.2174 | 1,960 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSUN | 0.345▲ | +0.0255 (+7.98%) | 0.35 | 0.30 | 603,169 |
| GTEN | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 25 |
| GTERA | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.395 | 107 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| GUT | 6.50▲ | +0.05 (+0.78%) | 6.52 | 6.4346 | 85,232 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.02 | 0.99 | 96,902 |
| GVLE | 49.1694▲ | +0.2215 (+0.45%) | 49.1694 | 49.1694 | 158 |
| GVUS | 66.3682▲ | +0.4542 (+0.69%) | 66.475 | 66.3682 | 339 |
| GXIG | 24.4301▲ | +0.1151 (+0.47%) | 24.435 | 24.4301 | 390 |
| GXUS | 64.3464▲ | +0.3654 (+0.57%) | 64.3464 | 64.33 | 433 |
| GYGY | 1.77▲ | +0.01 (+0.57%) | 1.84 | 1.7003 | 78,558 |
| HAKY | 30.282▼ | -0.822 (-2.64%) | 30.38 | 30.25 | 3,604 |
| HAPI | 46.405▲ | +0.2759 (+0.60%) | 46.475 | 46.405 | 455 |
| HBB | 33.69▼ | -0.16 (-0.47%) | 34.00 | 33.18 | 59,052 |
| HBDC | 24.80▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 603 |
| HCWB | 2.30▲ | +0.17 (+7.98%) | 2.3999 | 2.13 | 102,037 |
| HCWC | 0.2474▼ | -0.0176 (-6.64%) | 0.2609 | 0.2424 | 977,285 |
| HDG | 54.8834▲ | +0.0134 (+0.02%) | 54.885 | 54.8834 | 515 |
| HDL | 14.10 | +0.00 (+0.00%) | 14.10 | 14.10 | 53 |
| HDMV | 39.0651▲ | +0.334 (+0.86%) | 39.0651 | 39.0425 | 414 |
| HDRN | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.80 | 24,516 |
| HECO | 61.6925▲ | +0.1784 (+0.29%) | 61.6925 | 61.6925 | 83 |
| HEDG | 30.61▲ | +0.04 (+0.13%) | 30.62 | 30.55 | 15,613 |
| HEQQ | 61.0495▼ | -0.1806 (-0.29%) | 61.08 | 61.0495 | 254 |
| HERD | 52.5221▲ | +0.8076 (+1.56%) | 52.656 | 52.52 | 5,460 |
| HFBL | 24.08▼ | -0.12 (-0.50%) | 24.08 | 24.08 | 307 |
| HFND | 24.51▼ | -0.06 (-0.24%) | 24.59 | 24.51 | 2,314 |
| HIDV | 92.8736▲ | +0.3704 (+0.40%) | 93.24 | 92.8736 | 2,011 |
| HIGH | 21.7545▲ | +0.0155 (+0.07%) | 21.95 | 21.7403 | 4,994 |
| HIS | 26.2653▼ | -0.0597 (-0.23%) | 26.34 | 26.2653 | 6,325 |
| HLIT | 12.56▼ | -0.17 (-1.34%) | 12.98 | 12.53 | 1,339,261 |
| HLLY | 3.14▲ | +0.05 (+1.62%) | 3.20 | 3.09 | 802,467 |
| HLP | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.195 | 54,738 |
| HLXC | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.87 | 44,083 |
| HMH | 21.00 | +0.00 (+0.00%) | 21.46 | 20.815 | 185,836 |
| HNGE | 88.46▲ | +0.22 (+0.25%) | 90.6988 | 87.29 | 1,471,974 |
| HOLD | 31.895▲ | +0.1603 (+0.51%) | 31.895 | 31.895 | 17 |
| HOMZ | 46.5489▲ | +0.7667 (+1.67%) | 46.595 | 46.5489 | 4,066 |
| HQI | 16.71▼ | -0.01 (-0.06%) | 16.99 | 16.396 | 13,234 |
| HQY | 103.95▲ | +1.16 (+1.13%) | 104.47 | 103.07 | 662,065 |
| HRTG | 33.33▼ | -0.36 (-1.07%) | 34.085 | 33.2132 | 136,574 |
| HRTX | 0.3149▲ | +0.014 (+4.65%) | 0.3269 | 0.305 | 3,137,771 |
| HRZN | 5.08▲ | +0.03 (+0.59%) | 5.1051 | 5.04 | 558,692 |
| HSHP | 16.02▲ | +0.19 (+1.20%) | 16.37 | 15.99 | 212,717 |
| HTAX | 24.378▲ | +0.093 (+0.38%) | 24.38 | 24.35 | 6,229 |
| HTCR | 2.58▼ | -0.03 (-1.15%) | 2.6346 | 2.5301 | 4,857 |
| HTLD | 12.665▼ | -0.085 (-0.67%) | 12.95 | 12.66 | 1,042,372 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.25 | 2.20 | 4,209 |
| HTZ | 2.16▲ | +0.08 (+3.85%) | 2.205 | 2.02 | 23,863,990 |
| HUBC | 0.6894▲ | +0.0146 (+2.16%) | 0.70 | 0.6636 | 100,491 |
| HUSV | 41.14▲ | +0.0236 (+0.06%) | 41.23 | 41.14 | 5,496 |
| HVMC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| HVT | 28.27▼ | -0.07 (-0.25%) | 28.63 | 28.16 | 64,878 |
| HWKN | 123.92▼ | -0.88 (-0.71%) | 126.38 | 123.47 | 120,905 |
| HWO | 27.1743▲ | +0.2134 (+0.79%) | 27.1743 | 27.1743 | 252 |
| HXHX | 0.5056▼ | -0.0382 (-7.02%) | 0.5272 | 0.5025 | 95,073 |
| HY | 33.20▼ | -0.13 (-0.39%) | 34.03 | 33.12 | 67,719 |
| HYGH | 86.53▲ | +0.045 (+0.05%) | 86.59 | 86.51 | 93,028 |
| HYLN | 3.67▼ | -0.19 (-4.92%) | 3.94 | 3.59 | 2,699,834 |
| HYUP | 41.43▲ | +0.115 (+0.28%) | 41.43 | 41.40 | 4,725 |
| HYXF | 46.54▲ | +0.0995 (+0.21%) | 46.58 | 46.47 | 7,712 |
| HYZD | 22.625▼ | -0.0104 (-0.05%) | 22.6399 | 22.59 | 37,177 |
| HZO | 52.22▲ | +0.04 (+0.08%) | 52.30 | 52.12 | 720,457 |
| IACO | 9.97▼ | -0.0072 (-0.07%) | 9.97 | 9.97 | 2,009 |
| IACQ | 9.92▼ | -0.0011 (-0.01%) | 9.92 | 9.92 | 0 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBGB | 23.6491▲ | +0.3141 (+1.35%) | 23.6491 | 23.618 | 148 |
| IBGK | 22.4418▲ | +0.3345 (+1.51%) | 22.45 | 22.4418 | 111 |
| IBIF | 25.7756▼ | -0.0015 (-0.01%) | 25.79 | 25.77 | 26,580 |
| IBRN | 40.6657▲ | +0.8992 (+2.26%) | 40.6657 | 40.539 | 4,314 |
| IBTA | 37.90▲ | +1.02 (+2.77%) | 38.2925 | 36.3189 | 115,746 |
| ICMB | 0.83▼ | -0.007 (-0.84%) | 0.8499 | 0.824 | 11,077 |
| ICPY | 13.16▲ | +0.0534 (+0.41%) | 13.23 | 13.16 | 13,237 |
| IDYN | 30.8146▲ | +0.0392 (+0.13%) | 30.835 | 30.8146 | 1,187 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 187 |
| IEUS | 73.6064▲ | +0.7914 (+1.09%) | 73.61 | 73.48 | 1,350 |
| IFS | 53.90▼ | -0.15 (-0.28%) | 54.525 | 53.34 | 395,040 |
| IGI | 16.07▲ | +0.125 (+0.78%) | 16.07 | 16.05 | 2,100 |
| IHRT | 3.11▲ | +0.10 (+3.32%) | 3.13 | 3.00 | 474,863 |
| III | 4.95▲ | +0.02 (+0.41%) | 5.02 | 4.92 | 196,510 |
| IINC | 26.4062▲ | +0.181 (+0.69%) | 26.43 | 26.4062 | 69,009 |
| ILPT | 8.39▼ | -0.04 (-0.47%) | 8.53 | 8.335 | 240,105 |
| IMDX | 4.38▲ | +0.10 (+2.34%) | 4.50 | 4.25 | 146,719 |
| IMMP | 0.3933▼ | -0.004 (-1.01%) | 0.40 | 0.39 | 54,844 |
| IMVP | 20.0579▲ | +0.0879 (+0.44%) | 20.085 | 20.0203 | 4,065 |
| INCO | 62.306▲ | +0.4627 (+0.75%) | 62.3125 | 62.2426 | 5,409 |
| IND | 22.955▲ | +0.095 (+0.42%) | 22.955 | 22.94 | 273 |
| INDE | 29.88▲ | +0.1444 (+0.49%) | 29.88 | 29.88 | 200 |
| INDS | 41.3822▲ | +0.2722 (+0.66%) | 41.425 | 41.3341 | 3,870 |
| INEQ | 41.7998▲ | +0.3136 (+0.76%) | 41.86 | 41.7998 | 1,133 |
| INGN | 5.68▲ | +0.08 (+1.43%) | 5.75 | 5.63 | 212,066 |
| INKM | 34.8398▲ | +0.2176 (+0.63%) | 34.8398 | 34.83 | 179 |
| INLX | 5.88▲ | +0.38 (+6.91%) | 5.88 | 5.88 | 425 |
| INSE | 6.04▲ | +0.09 (+1.51%) | 6.115 | 5.975 | 173,239 |
| INSG | 4.33 | +0.00 (+0.00%) | 4.47 | 4.28 | 281,955 |
| INSW | 99.71▲ | +0.94 (+0.95%) | 100.47 | 98.875 | 326,323 |