Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAP | 61.55▼ | -0.72 (-1.16%) | 61.90 | 60.96 | 63,222 |
| FCCO | 33.49▼ | -0.24 (-0.71%) | 33.79 | 33.35 | 25,519 |
| FCFY | 30.044▲ | +0.1134 (+0.38%) | 30.09 | 30.044 | 1,484 |
| FCN | 140.74▼ | -0.44 (-0.31%) | 142.06 | 139.98 | 364,106 |
| FCNCA | 2,121.73▲ | +9.8401 (+0.47%) | 2,131.6599 | 2,102.3101 | 58,200 |
| FCOR | 45.75▲ | +0.1109 (+0.24%) | 45.765 | 45.7049 | 26,230 |
| FCUV | 4.79▼ | -0.32 (-6.26%) | 5.11 | 4.73 | 108,586 |
| FDM | 90.28▼ | -0.10 (-0.11%) | 90.66 | 90.28 | 8,300 |
| FDMM | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 2,262 |
| FDSB | 18.405▲ | +0.095 (+0.52%) | 18.405 | 18.405 | 407 |
| FDTS | 71.6029▲ | +0.7384 (+1.04%) | 71.6029 | 71.6029 | 209 |
| FDV | 32.45▼ | -0.08 (-0.25%) | 32.53 | 32.405 | 213,157 |
| FE | 44.97▼ | -0.29 (-0.64%) | 45.31 | 44.885 | 2,906,532 |
| FEDM | 65.235▲ | +0.6346 (+0.98%) | 65.235 | 65.235 | 100 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FESM | 45.86▲ | +0.20 (+0.44%) | 46.00 | 45.77 | 745,300 |
| FFC | 15.53▲ | +0.02 (+0.13%) | 15.59 | 15.49 | 194,833 |
| FFLX | 9.56▲ | +0.02 (+0.21%) | 9.57 | 9.55 | 53,393 |
| FFOX | 28.482▲ | +0.2513 (+0.89%) | 28.53 | 28.48 | 13,942 |
| FFTY | 35.51▲ | +0.20 (+0.57%) | 35.59 | 35.41 | 9,000 |
| FFUT | 64.90▼ | -0.03 (-0.05%) | 65.07 | 64.60 | 42,100 |
| FGDL | 57.805▼ | -0.4617 (-0.79%) | 58.12 | 57.68 | 11,000 |
| FGII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 120 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FGM | 61.8114▲ | +0.2554 (+0.41%) | 61.87 | 61.66 | 36,648 |
| FGSI | 20.59▲ | +0.24 (+1.18%) | 20.59 | 20.56 | 934 |
| FHI | 58.18▲ | +1.08 (+1.89%) | 58.33 | 57.19 | 427,466 |
| FHYS | 22.8896▼ | -0.0004 (+0.00%) | 22.9099 | 22.8799 | 45,436 |
| FIG | 22.33▼ | -0.36 (-1.59%) | 22.99 | 22.235 | 10,682,866 |
| FIGB | 41.73▲ | +0.11 (+0.26%) | 41.74 | 41.65 | 52,784 |
| FIGG | 17.47▼ | -0.55 (-3.05%) | 18.352 | 17.35 | 164,569 |
| FIGX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 937 |
| FINA | 25.95▲ | +0.4139 (+1.62%) | 25.95 | 25.95 | 100 |
| FISR | 24.915▲ | +0.065 (+0.26%) | 24.92 | 24.8823 | 81,826 |
| FIXT | 36.657▲ | +0.087 (+0.24%) | 36.67 | 36.635 | 9,900 |
| FLAG | 27.9942▲ | +0.0105 (+0.04%) | 27.9942 | 27.9942 | 41 |
| FLC | 16.12▲ | +0.02 (+0.12%) | 16.14 | 16.0739 | 60,265 |
| FLG | 12.59▲ | +0.04 (+0.32%) | 12.71 | 12.55 | 3,202,310 |
| FLGV | 19.715▲ | +0.045 (+0.23%) | 19.7299 | 19.705 | 84,883 |
| FLJP | 41.61▲ | +0.37 (+0.90%) | 41.695 | 41.41 | 821,248 |
| FLL | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.885 | 135,267 |
| FLMI | 23.86 | +0.00 (+0.00%) | 23.90 | 23.84 | 838,318 |
| FLN | 26.532▲ | +0.3368 (+1.29%) | 26.565 | 26.33 | 6,829 |
| FLS | 74.67▲ | +0.79 (+1.07%) | 75.12 | 73.96 | 1,347,007 |
| FLXR | 38.33▲ | +0.05 (+0.13%) | 38.3601 | 38.30 | 408,098 |
| FLXS | 81.16▲ | +1.47 (+1.84%) | 81.9959 | 80.06 | 57,220 |
| FMBH | 49.68▼ | -0.30 (-0.60%) | 50.15 | 49.63 | 108,884 |
| FMED | 31.932▲ | +0.283 (+0.89%) | 31.98 | 31.88 | 1,500 |
| FMFC | 0.2039▼ | -0.0051 (-2.44%) | 0.205 | 0.198 | 203,672 |
| FMUB | 49.43▲ | +0.02 (+0.04%) | 49.50 | 49.395 | 151,913 |
| FNCL | 79.35▲ | +0.24 (+0.30%) | 79.735 | 79.14 | 109,592 |
| FND | 47.25▼ | -0.03 (-0.06%) | 48.165 | 46.99 | 2,353,876 |
| FNWB | 10.21▼ | -0.15 (-1.45%) | 10.38 | 10.21 | 30,785 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 122 |
| FPA | 50.5197▲ | +1.3597 (+2.77%) | 50.5197 | 50.195 | 39,208 |
| FPF | 16.66▼ | -0.01 (-0.06%) | 16.744 | 16.63 | 131,076 |
| FPI | 10.95▲ | +0.08 (+0.74%) | 10.99 | 10.875 | 435,442 |
| FPXE | 33.49▲ | +0.70 (+2.13%) | 33.49 | 33.49 | 400 |
| FRBA | 17.71▼ | -0.07 (-0.39%) | 17.80 | 17.68 | 54,315 |
| FRMI | 5.06▲ | +0.08 (+1.61%) | 5.21 | 5.02 | 15,159,553 |
| FSCC | 34.49▲ | +0.08 (+0.23%) | 34.76 | 34.4247 | 19,900 |
| FSIG | 18.60 | +0.00 (+0.00%) | 18.6101 | 18.60 | 210,871 |
| FSMD | 49.99▲ | +0.11 (+0.22%) | 50.14 | 49.845 | 322,600 |
| FSML | 29.5121▲ | +0.1797 (+0.61%) | 29.54 | 29.5121 | 214 |
| FSPC | 19.0732▲ | +0.3349 (+1.79%) | 19.0732 | 19.01 | 234 |
| FSTB | 19.825▲ | +0.005 (+0.03%) | 19.83 | 19.82 | 16,377 |
| FSZ | 79.38▲ | +2.10 (+2.72%) | 79.38 | 79.38 | 100 |
| FTCA | 7.03 | +0.00 (+0.00%) | 7.04 | 7.02 | 181,880 |
| FTI | 71.31▼ | -0.71 (-0.99%) | 72.13 | 70.83 | 3,073,326 |
| FTKI | 19.7778▲ | +0.0628 (+0.32%) | 19.80 | 19.75 | 1,642 |
| FTMA | 8.70▼ | -0.01 (-0.11%) | 8.71 | 8.69 | 197,049 |
| FUND | 10.05▲ | +0.01 (+0.10%) | 10.0999 | 10.01 | 24,381 |
| FUTY | 52.55▼ | -0.20 (-0.38%) | 52.9499 | 52.51 | 672,136 |
| FVCB | 18.12▲ | +0.11 (+0.61%) | 18.135 | 17.99 | 80,189 |
| FVD | 48.42▼ | -0.06 (-0.12%) | 48.60 | 48.395 | 630,795 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWRG | 10.14▼ | -0.04 (-0.39%) | 10.295 | 10.01 | 1,065,250 |
| FXA | 70.54▼ | -0.05 (-0.07%) | 70.64 | 70.54 | 6,600 |
| FXAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 644 |
| FXED | 16.99▼ | -0.14 (-0.82%) | 17.01 | 16.92 | 4,000 |
| FXH | 130.87▲ | +0.10 (+0.08%) | 131.20 | 130.675 | 43,725 |
| FXO | 63.68▼ | -0.07 (-0.11%) | 64.04 | 63.67 | 18,914 |
| FXU | 45.23▼ | -0.26 (-0.57%) | 45.54 | 45.18 | 92,196 |
| FXY | 58.20▼ | -0.28 (-0.48%) | 58.2801 | 58.185 | 346,168 |
| GABC | 49.18▲ | +0.05 (+0.10%) | 49.475 | 48.91 | 117,723 |
| GALT | 3.96▲ | +0.07 (+1.80%) | 4.02 | 3.85 | 258,400 |
| GALX | 23.57▲ | +0.5701 (+2.48%) | 23.57 | 23.57 | 100 |
| GAUZ | 6.45▲ | +0.27 (+4.37%) | 6.47 | 5.9617 | 29,405 |
| GBAB | 13.005▲ | +0.045 (+0.35%) | 13.07 | 12.99 | 98,414 |
| GBDC | 12.55▲ | +0.01 (+0.08%) | 12.62 | 12.50 | 625,246 |
| GBHI | 25.185▲ | +0.03 (+0.12%) | 25.185 | 25.185 | 62 |
| GCAD | 50.02▲ | +0.493 (+1.00%) | 50.07 | 49.48 | 3,800 |
| GCAL | 49.38▼ | -0.01 (-0.02%) | 49.48 | 49.36 | 12,146 |
| GCDT | 0.368▼ | -0.016 (-4.17%) | 0.3981 | 0.35 | 222,260 |
| GCMG | 13.29▲ | +0.15 (+1.14%) | 13.37 | 13.21 | 350,644 |
| GCPB | 49.395▲ | +0.025 (+0.05%) | 49.40 | 49.38 | 622 |
| GCT | 53.06▲ | +0.20 (+0.38%) | 54.01 | 52.88 | 514,520 |
| GCV | 4.39▲ | +0.03 (+0.69%) | 4.40 | 4.36 | 27,295 |
| GD | 353.90▲ | +0.85 (+0.24%) | 355.05 | 351.41 | 926,340 |
| GDHG | 1.14▼ | -0.03 (-2.56%) | 1.147 | 1.11 | 52,400 |