Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTW | 12.22 | +0.00 (+0.00%) | 12.3099 | 12.10 | 39,523 |
| FTXG | 22.2337▼ | -0.0262 (-0.12%) | 22.24 | 22.1305 | 63,236 |
| FTXL | 241.37▲ | +1.54 (+0.64%) | 242.52 | 236.77 | 152,268 |
| FUFU | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.96 | 170,467 |
| FUND | 10.075▲ | +0.055 (+0.55%) | 10.075 | 9.98 | 4,527 |
| FUSE | 1.41▲ | +0.05 (+3.68%) | 1.4299 | 1.31 | 75,281 |
| FWONK | 89.20▼ | -1.24 (-1.37%) | 90.63 | 88.61 | 1,943,978 |
| FWRD | 8.35▼ | -0.08 (-0.95%) | 8.615 | 8.08 | 971,844 |
| FXB | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.84 | 12,559 |
| GAIN | 16.44▲ | +0.23 (+1.42%) | 16.55 | 16.10 | 206,791 |
| GAMB | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.375 | 702,489 |
| GAMR | 88.315▼ | -0.4641 (-0.52%) | 88.315 | 88.315 | 100 |
| GARY | 25.2118▲ | +0.1743 (+0.70%) | 25.2118 | 25.18 | 1,905 |
| GAU | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.185 | 2,190,726 |
| GBLI | 27.135▼ | -0.025 (-0.09%) | 27.135 | 27.00 | 7,667 |
| GCT | 38.55▲ | +1.21 (+3.24%) | 38.76 | 37.14 | 509,709 |
| GCTK | 0.462▼ | -0.0113 (-2.39%) | 0.4728 | 0.4592 | 180,050 |
| GDC | 0.1105▼ | -0.0055 (-4.74%) | 0.1196 | 0.1007 | 31,194,616 |
| GDEV | 15.73▼ | -0.27 (-1.69%) | 15.73 | 15.73 | 544 |
| GDTC | 1.22▼ | -0.10 (-7.58%) | 1.2843 | 1.2177 | 9,284 |
| GDV | 29.03▲ | +0.01 (+0.03%) | 29.10 | 28.905 | 134,138 |
| GEN | 24.85▼ | -0.15 (-0.60%) | 25.015 | 24.59 | 9,426,305 |
| GENC | 14.19▼ | -0.33 (-2.27%) | 14.40 | 14.08 | 64,506 |
| GENI | 4.89▼ | -0.13 (-2.59%) | 5.105 | 4.88 | 7,001,704 |
| GENK | 2.38▼ | -0.01 (-0.42%) | 2.38 | 2.32 | 7,395 |
| GENW | 15.065▲ | +0.0797 (+0.53%) | 15.065 | 15.065 | 100 |
| GEOA | 35.745▲ | +0.069 (+0.19%) | 35.745 | 35.745 | 100 |
| GEOS | 8.17▼ | -0.14 (-1.68%) | 8.42 | 8.10 | 83,008 |
| GEV | 1,043.8199▲ | +19.2999 (+1.88%) | 1,046.8799 | 1,014.7178 | 1,425,884 |
| GEVG | 30.50▲ | +0.71 (+2.38%) | 30.50 | 29.16 | 46,631 |
| GEW | 54.3663▲ | +0.0672 (+0.12%) | 54.3663 | 54.3663 | 21 |
| GFAI | 0.4851▼ | -0.0238 (-4.68%) | 0.5049 | 0.4808 | 190,629 |
| GGZ | 15.31▼ | -0.08 (-0.52%) | 15.3901 | 15.30 | 6,549 |
| GIFT | 0.90▲ | +0.01 (+1.12%) | 0.9324 | 0.90 | 10,648 |
| GILD | 130.50▼ | -0.19 (-0.15%) | 131.34 | 129.42 | 4,721,041 |
| GILT | 15.36▼ | -0.24 (-1.54%) | 15.82 | 15.22 | 562,737 |
| GLE | 0.3957▲ | +0.0038 (+0.97%) | 0.4094 | 0.38 | 134,385 |
| GLIBK | 25.80▲ | +0.88 (+3.53%) | 26.01 | 24.65 | 863,447 |
| GLRY | 40.51▼ | -0.05 (-0.12%) | 40.51 | 40.28 | 7,993 |
| GMEX | 1.83▲ | +0.07 (+3.98%) | 1.895 | 1.75 | 117,575 |
| GMEY | 29.9418▼ | -0.3454 (-1.14%) | 29.9418 | 29.84 | 247 |
| GMUN | 50.0128▼ | -0.0011 (+0.00%) | 50.0128 | 50.0128 | 3 |
| GNLN | 3.285▼ | -0.135 (-3.95%) | 3.4499 | 3.245 | 30,909 |
| GNLX | 2.92▼ | -0.01 (-0.34%) | 2.94 | 2.8816 | 51,505 |
| GPAT | 10.80▼ | -0.18 (-1.64%) | 10.80 | 10.80 | 407 |
| GPGI | 11.96▼ | -0.05 (-0.42%) | 11.97 | 11.55 | 1,517,724 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| GRAN | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 2,837 |
| GREE | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.22 | 265,813 |
| GRND | 12.83▼ | -0.28 (-2.14%) | 13.05 | 12.83 | 1,234,731 |
| GRNY | 26.87▲ | +0.06 (+0.22%) | 26.945 | 26.6899 | 1,253,987 |
| GRO | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.48 | 217,237 |
| GROY | 3.22 | +0.00 (+0.00%) | 3.265 | 3.14 | 1,267,119 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIG | 47.2486▼ | -0.0164 (-0.03%) | 47.2486 | 47.23 | 224 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GTBP | 0.433▲ | +0.0137 (+3.27%) | 0.4379 | 0.4051 | 929,621 |
| GTEC | 0.565▲ | +0.0166 (+3.03%) | 0.5699 | 0.5401 | 87,395 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTM | 3.57▼ | -0.10 (-2.72%) | 3.6348 | 3.46 | 13,497,226 |
| GWH | 0.9219▲ | +0.0209 (+2.32%) | 0.9788 | 0.9012 | 345,799 |
| GXUS | 62.461▲ | +0.3513 (+0.57%) | 62.461 | 62.461 | 100 |
| HACK | 92.70▼ | -0.24 (-0.26%) | 93.05 | 91.95 | 82,110 |
| HALO | 68.52▼ | -0.46 (-0.67%) | 68.79 | 67.50 | 1,750,485 |
| HAPI | 44.1006▲ | +0.1523 (+0.35%) | 44.1246 | 44.09 | 554 |
| HASI | 40.66▲ | +0.45 (+1.12%) | 40.799 | 39.73 | 739,227 |
| HBB | 19.50▲ | +0.35 (+1.83%) | 19.75 | 18.85 | 13,834 |
| HCHL | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.38 | 823,061 |
| HCI | 158.47▲ | +0.27 (+0.17%) | 159.28 | 155.71 | 160,733 |
| HELS | 24.175▼ | -0.065 (-0.27%) | 24.30 | 24.1601 | 15,706 |
| HEQQ | 60.7382▼ | -0.0474 (-0.08%) | 60.7382 | 60.7382 | 134 |
| HFBL | 19.02▼ | -0.48 (-2.46%) | 19.02 | 18.96 | 960 |
| HFFG | 1.93▼ | -0.02 (-1.03%) | 1.945 | 1.90 | 63,589 |
| HFRO | 6.27▲ | +0.02 (+0.32%) | 6.29 | 6.22 | 154,109 |
| HGRO | 31.09▲ | +0.12 (+0.39%) | 31.20 | 30.8501 | 57,730 |
| HIDE | 24.48▼ | -0.0358 (-0.15%) | 24.505 | 24.43 | 14,137 |
| HII | 317.55▼ | -4.37 (-1.36%) | 322.58 | 316.16 | 459,227 |
| HIPO | 25.95▼ | -0.04 (-0.15%) | 25.99 | 25.39 | 83,662 |
| HKIT | 0.6652▼ | -0.0348 (-4.97%) | 0.6803 | 0.6322 | 58,194 |
| HNRG | 17.78▲ | +0.17 (+0.97%) | 18.09 | 17.26 | 547,237 |
| HODU | 7.7165▲ | +0.0346 (+0.45%) | 7.87 | 7.50 | 106,323 |
| HOLD | 34.267▲ | +0.1097 (+0.32%) | 34.267 | 34.267 | 100 |
| HOMZ | 43.44▲ | +0.2451 (+0.57%) | 43.49 | 43.44 | 1,005 |
| HOOD | 75.92▲ | +0.16 (+0.21%) | 76.7594 | 74.65 | 16,176,332 |
| HOOG | 18.7209▲ | +0.0655 (+0.35%) | 19.11 | 18.06 | 288,655 |
| HOOX | 21.2089▲ | +0.0768 (+0.36%) | 21.505 | 20.72 | 39,189 |
| HOOY | 27.12▼ | -0.34 (-1.24%) | 27.23 | 26.75 | 44,708 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.96 | 15,163 |
| HOWL | 0.4224▼ | -0.0156 (-3.56%) | 0.45 | 0.404 | 412,248 |
| HOYY | 6.0854▲ | +0.01 (+0.16%) | 6.11 | 6.045 | 70,107 |
| HPAI | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 81,707 |
| HPE | 33.97▲ | +0.17 (+0.50%) | 33.99 | 33.115 | 11,645,193 |
| HQI | 12.37▲ | +0.36 (+3.00%) | 12.38 | 11.99 | 9,097 |
| HRB | 37.89▼ | -1.91 (-4.80%) | 39.00 | 37.43 | 3,756,391 |
| HRTX | 0.8712▲ | +0.0261 (+3.09%) | 0.8844 | 0.8362 | 1,872,447 |
| HSCS | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.885 | 7,006 |
| HTCO | 5.87▲ | +0.16 (+2.80%) | 6.20 | 5.58 | 116,485 |
| HUBC | 0.1266▼ | -0.0014 (-1.09%) | 0.1352 | 0.11 | 17,621,045 |
| HURA | 2.34▼ | -0.05 (-2.09%) | 2.405 | 2.275 | 370,016 |
| HUSV | 39.6257▲ | +0.0989 (+0.25%) | 39.6257 | 39.5017 | 2,435 |