Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIC | 41.23▼ | -0.47 (-1.13%) | 41.75 | 41.1001 | 107,024 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.38 | 1.38 | 0 |
| GINN | 82.0545▲ | +0.0978 (+0.12%) | 82.0545 | 82.0545 | 171 |
| GIPR | 0.5358▲ | +0.0077 (+1.46%) | 0.5649 | 0.5021 | 1,379,690 |
| GLDN | 16.2902▼ | -0.2144 (-1.30%) | 16.2902 | 16.2001 | 2,048 |
| GLIBK | 23.77▲ | +0.07 (+0.30%) | 23.98 | 23.60 | 348,941 |
| GLOO | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.67 | 1,401,438 |
| GLSI | 18.10▲ | +0.59 (+3.37%) | 18.15 | 17.30 | 88,138 |
| GMM | 1.9113▼ | -0.0287 (-1.48%) | 1.9727 | 1.90 | 19,413 |
| GMOC | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.165 | 12,721 |
| GMOD | 27.52▼ | -0.088 (-0.32%) | 27.59 | 27.52 | 7,718 |
| GMOV | 32.155▼ | -0.0029 (-0.01%) | 32.19 | 32.14 | 3,070 |
| GNRC | 198.05▼ | -1.37 (-0.69%) | 199.50 | 193.96 | 870,764 |
| GNS | 0.155 | +0.00 (+0.00%) | 0.1575 | 0.153 | 1,802,804 |
| GOSS | 10.93▼ | -0.06 (-0.55%) | 11.679 | 10.75 | 234,763 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GPOR | 161.91▲ | +2.19 (+1.37%) | 162.08 | 158.655 | 257,139 |
| GPRF | 48.55▼ | -0.145 (-0.30%) | 48.55 | 48.55 | 139 |
| GRBK | 67.79▲ | +0.58 (+0.86%) | 68.15 | 66.775 | 324,297 |
| GRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GRPZ | 30.8324▲ | +0.0108 (+0.04%) | 30.8324 | 30.8324 | 73 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSPY | 42.53 | +0.00 (+0.00%) | 42.53 | 42.43 | 732 |
| GSUN | 0.232▼ | -0.01 (-4.13%) | 0.2485 | 0.2215 | 2,689,410 |
| GTND | 25.9193▲ | +0.0123 (+0.05%) | 25.9193 | 25.89 | 596 |
| GTX | 25.30▼ | -0.20 (-0.78%) | 25.495 | 25.0499 | 1,369,330 |
| GUAC | 9.91▼ | -0.09 (-0.90%) | 9.91 | 9.90 | 384,957 |
| GUG | 13.79▼ | -0.17 (-1.22%) | 13.87 | 13.75 | 214,527 |
| GUNR | 54.04▼ | -0.33 (-0.61%) | 54.43 | 53.97 | 383,223 |
| GUSA | 66.2945▼ | -0.1451 (-0.22%) | 66.2945 | 66.28 | 199 |
| GVA | 110.93▼ | -1.72 (-1.53%) | 112.26 | 110.35 | 442,030 |
| GXDW | 24.9787▼ | -0.0511 (-0.20%) | 24.9787 | 24.86 | 1,382 |
| GXPE | 36.7065▲ | +0.1691 (+0.46%) | 36.7065 | 36.7065 | 121 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| GXUS | 62.9977▼ | -0.778 (-1.22%) | 62.9977 | 62.9977 | 119 |
| HACK | 122.18▼ | -1.89 (-1.52%) | 123.875 | 122.17 | 255,105 |
| HACQ | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| HAIL | 34.4952▼ | -0.2668 (-0.77%) | 34.52 | 34.4952 | 2,169 |
| HAKY | 32.35▼ | -0.50 (-1.52%) | 32.77 | 32.35 | 13,039 |
| HBAN | 15.31▼ | -0.07 (-0.46%) | 15.47 | 15.19 | 46,691,846 |
| HBM | 26.48▼ | -0.31 (-1.16%) | 26.60 | 26.03 | 2,542,800 |
| HCAI | 0.5294▼ | -0.0203 (-3.69%) | 0.5432 | 0.5201 | 249,155 |
| HCAT | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 706,928 |
| HCC | 88.95▼ | -1.29 (-1.43%) | 90.01 | 88.1482 | 721,869 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 21,524 |
| HCWC | 8.00 | +0.00 (+0.00%) | 8.25 | 7.75 | 142,100 |
| HDG | 54.1009▼ | -0.0577 (-0.11%) | 54.1009 | 54.1009 | 15 |
| HDUS | 73.26▼ | -0.07 (-0.10%) | 73.33 | 72.92 | 7,508 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.135 | 25.00 | 487 |
| HG | 33.43▼ | -0.04 (-0.12%) | 33.765 | 33.41 | 439,566 |
| HGTY | 13.58▼ | -0.12 (-0.88%) | 13.84 | 13.55 | 282,843 |
| HIND | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.03 | 6,332 |
| HLF | 12.21▲ | +0.22 (+1.83%) | 12.25 | 11.99 | 1,240,103 |
| HOLD | 33.0296▲ | +0.1624 (+0.49%) | 33.0296 | 33.0296 | 115 |
| HOS | 8.30▼ | -0.05 (-0.60%) | 8.42 | 8.245 | 1,753,926 |
| HOWL | 0.981▼ | -0.0084 (-0.85%) | 0.9899 | 0.967 | 228,266 |
| HQGO | 67.617▲ | +0.0612 (+0.09%) | 67.617 | 67.617 | 33 |
| HSTM | 28.87▲ | +0.11 (+0.38%) | 28.985 | 28.60 | 137,810 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 26 |
| HTO | 62.18▼ | -0.02 (-0.03%) | 62.83 | 62.07 | 356,488 |
| HUBC | 2.33▼ | -0.88 (-27.41%) | 3.155 | 2.26 | 381,452 |
| HWBK | 38.31▲ | +0.20 (+0.52%) | 38.39 | 38.13 | 7,332 |
| HWO | 26.0676▼ | -0.2656 (-1.01%) | 26.0676 | 26.0676 | 9 |
| HXC | 26.54▲ | +0.54 (+2.08%) | 26.54 | 26.54 | 105 |
| HXE | 25.6454▼ | -0.0386 (-0.15%) | 25.6454 | 25.6454 | 9 |
| HXF | 25.685▲ | +0.305 (+1.20%) | 25.685 | 25.61 | 11,137 |
| HYBI | 48.125▼ | -0.005 (-0.01%) | 48.1799 | 48.12 | 15,847 |
| IBEX | 43.22▲ | +0.56 (+1.31%) | 43.36 | 42.555 | 131,657 |
| IBIT | 47.81▼ | -0.07 (-0.15%) | 48.10 | 47.195 | 37,871,207 |
| IBKR | 89.82▼ | -1.74 (-1.90%) | 91.185 | 89.10 | 3,978,211 |
| IBLC | 49.8859▼ | -0.2457 (-0.49%) | 49.98 | 49.32 | 2,497 |
| IBN | 27.88▼ | -0.03 (-0.11%) | 28.02 | 27.81 | 4,315,175 |
| IBRN | 33.525▼ | -0.5838 (-1.71%) | 33.525 | 33.515 | 365 |
| ICON | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.9901 | 5,392 |
| IDAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IDCC | 328.03▲ | +1.48 (+0.45%) | 328.63 | 322.925 | 142,789 |
| IDVY | 26.1306▼ | -0.2694 (-1.02%) | 26.1306 | 26.1306 | 62 |
| IDYN | 30.2817▼ | -0.1441 (-0.47%) | 30.2899 | 30.2817 | 2,845 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IGAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,612 |
| IGCB | 43.775▼ | -0.445 (-1.01%) | 43.775 | 43.775 | 29 |
| IHAK | 68.22▼ | -0.59 (-0.86%) | 68.9084 | 67.97 | 88,195 |
| IIGD | 23.805▼ | -0.04 (-0.17%) | 23.83 | 23.805 | 311 |
| IINC | 25.1703▼ | -0.115 (-0.45%) | 25.21 | 25.1703 | 110 |
| IKT | 2.10▼ | -0.05 (-2.33%) | 2.17 | 2.08 | 499,103 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,043 |
| IMTE | 0.487▼ | -0.02 (-3.94%) | 0.495 | 0.485 | 6,700 |
| INAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| IND | 22.15▼ | -0.215 (-0.96%) | 22.15 | 22.15 | 46 |
| INDE | 29.265▼ | -0.298 (-1.01%) | 29.28 | 29.265 | 1,800 |
| INDH | 37.7234▼ | -0.2335 (-0.62%) | 37.7234 | 37.7234 | 133 |
| INDP | 4.00▲ | +0.23 (+6.10%) | 4.11 | 3.76 | 513,300 |
| INEQ | 40.4528▼ | -0.2332 (-0.57%) | 40.55 | 40.4528 | 1,997 |
| INGR | 96.49▼ | -0.33 (-0.34%) | 97.62 | 96.16 | 406,547 |
| INIO | 19.01▼ | -0.98 (-4.90%) | 19.68 | 18.665 | 7,661,363 |
| INLF | 2.95▲ | +0.04 (+1.37%) | 2.9999 | 2.89 | 9,533,528 |
| INLX | 5.15▼ | -0.16 (-3.01%) | 5.15 | 5.15 | 400 |
| INM | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 38,964 |
| INSG | 4.00▼ | -0.10 (-2.44%) | 4.08 | 3.96 | 159,400 |