Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 44.49▲ | +0.41 (+0.93%) | 44.55 | 44.35 | 105,100 |
| DUHP | 32.97▼ | -0.08 (-0.24%) | 33.18 | 32.90 | 692,254 |
| DUKX | 22.488▲ | +0.1327 (+0.59%) | 22.53 | 22.488 | 1,000 |
| DUO | 0.231▲ | +0.0043 (+1.90%) | 0.232 | 0.2212 | 2,778,606 |
| DUOL | 512.75▲ | +9.18 (+1.82%) | 513.87 | 500.26 | 604,433 |
| DVA | 143.76▲ | +0.13 (+0.09%) | 144.415 | 142.76 | 664,520 |
| DVAL | 13.3006▼ | -0.0478 (-0.36%) | 13.33 | 13.30 | 7,959 |
| DVDN | 21.866▼ | -0.1458 (-0.66%) | 21.866 | 21.866 | 100 |
| DVLU | 28.15▲ | +0.01 (+0.04%) | 28.15 | 28.15 | 100 |
| DVND | 30.538▼ | -0.0043 (-0.01%) | 30.538 | 30.538 | 100 |
| DWSN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.235 | 3,013 |
| DWUS | 48.07▼ | -0.18 (-0.37%) | 48.07 | 48.07 | 100 |
| DWX | 41.21▲ | +0.19 (+0.46%) | 41.33 | 41.17 | 43,000 |
| DXIV | 54.6526▲ | +0.2816 (+0.52%) | 54.81 | 54.6526 | 1,130 |
| DY | 188.43▲ | +2.02 (+1.08%) | 189.78 | 185.90 | 246,400 |
| DYCQ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| DYFI | 22.835▲ | +0.0102 (+0.04%) | 22.835 | 22.835 | 100 |
| DYLG | 25.0993▼ | -0.0263 (-0.10%) | 25.141 | 25.0993 | 1,268 |
| DYNF | 49.66▼ | -0.04 (-0.08%) | 49.94 | 49.511 | 2,862,100 |
| EBAY | 69.51▼ | -1.05 (-1.49%) | 70.615 | 69.27 | 3,476,490 |
| EBC | 15.21▼ | -0.09 (-0.59%) | 15.395 | 15.135 | 1,178,152 |
| EBF | 18.96▼ | -0.18 (-0.94%) | 19.18 | 18.94 | 155,200 |
| EBIT | 29.7402▲ | +0.0562 (+0.19%) | 29.845 | 29.7402 | 1,140 |
| EBTC | 38.82▼ | -0.16 (-0.41%) | 38.91 | 38.68 | 11,867 |
| EBUF | 26.791▲ | +0.101 (+0.38%) | 26.80 | 26.785 | 600 |
| ECLN | 30.699▲ | +0.0026 (+0.01%) | 30.699 | 30.671 | 1,400 |
| ECML | 29.9931▼ | -0.0763 (-0.25%) | 30.00 | 29.9931 | 227 |
| ECO | 23.72▲ | +0.08 (+0.34%) | 24.09 | 23.55 | 63,586 |
| ED | 107.68▼ | -0.07 (-0.06%) | 108.20 | 107.0387 | 2,248,912 |
| EDGF | 24.8241▲ | +0.0191 (+0.08%) | 24.84 | 24.82 | 18,534 |
| EDGH | 26.2613▲ | +0.1126 (+0.43%) | 26.31 | 26.2613 | 7,141 |
| EDRY | 8.7615 | +0.00 (+0.00%) | 8.7615 | 8.7615 | 213 |
| EEA | 9.66▼ | -0.01 (-0.10%) | 9.72 | 9.66 | 2,519 |
| EEFT | 108.30▲ | +0.92 (+0.86%) | 108.65 | 107.34 | 258,745 |
| EEMO | 15.57▲ | +0.0765 (+0.49%) | 15.57 | 15.57 | 100 |
| EEMX | 34.69▲ | +0.1258 (+0.36%) | 34.83 | 34.69 | 1,200 |
| EEV | 14.71▼ | -0.1712 (-1.15%) | 14.71 | 14.71 | 200 |
| EEX | 4.69▲ | +0.03 (+0.64%) | 4.70 | 4.645 | 90,600 |
| EFAX | 45.548▲ | +0.1954 (+0.43%) | 45.78 | 45.46 | 8,100 |
| EFSI | 31.18▲ | +0.42 (+1.37%) | 31.39 | 31.18 | 5,300 |
| EFT | 12.07▲ | +0.08 (+0.67%) | 12.075 | 12.0002 | 69,966 |
| EFU | 12.09▼ | -0.0739 (-0.61%) | 12.11 | 12.09 | 1,400 |
| EG | 348.04▲ | +0.83 (+0.24%) | 349.93 | 346.59 | 325,200 |
| EGBN | 18.43▲ | +0.01 (+0.05%) | 18.55 | 18.32 | 177,900 |
| EGLE | 26.1799▼ | -0.056 (-0.21%) | 26.1799 | 26.1799 | 0 |
| EHC | 116.41▲ | +0.50 (+0.43%) | 116.75 | 115.81 | 623,000 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.4099 | 6.38 | 91,407 |
| EIC | 14.38▼ | -0.02 (-0.14%) | 14.45 | 14.35 | 174,700 |
| EIPI | 19.31▲ | +0.08 (+0.42%) | 19.374 | 19.25 | 65,800 |
| EJH | 0.1039▲ | +0.0179 (+20.81%) | 0.104 | 0.0818 | 11,386,807 |
| EKG | 16.54▼ | -0.22 (-1.31%) | 16.54 | 16.54 | 26 |
| EKSO | 0.4269▲ | +0.0135 (+3.27%) | 0.43 | 0.417 | 34,145 |
| ELM | 24.83▲ | +0.1115 (+0.45%) | 24.83 | 24.7652 | 18,082 |
| ELME | 15.97▼ | -0.03 (-0.19%) | 16.105 | 15.96 | 291,211 |
| ELQD | 80.342▼ | -0.0829 (-0.10%) | 80.342 | 80.342 | 100 |
| ELSE | 4.03▲ | +0.0894 (+2.27%) | 4.03 | 4.00 | 784 |
| EMB | 89.68▲ | +0.14 (+0.16%) | 89.76 | 89.61 | 3,597,050 |
| EMBD | 22.71▼ | -0.02 (-0.09%) | 22.76 | 22.61 | 13,699 |
| EMCS | 28.796▲ | +0.1972 (+0.69%) | 28.796 | 28.781 | 600 |
| EME | 439.43▼ | -0.81 (-0.18%) | 444.02 | 436.615 | 219,895 |
| EMEQ | 26.43▲ | +0.1076 (+0.41%) | 26.49 | 26.43 | 1,021 |
| EMF | 13.02▲ | +0.05 (+0.39%) | 13.055 | 13.02 | 33,400 |
| EMIF | 22.92▲ | +0.19 (+0.84%) | 22.93 | 22.92 | 200 |
| EMO | 45.21▲ | +0.03 (+0.07%) | 45.48 | 45.0783 | 28,713 |
| EMPB | 26.129▼ | -0.0931 (-0.36%) | 26.158 | 26.129 | 600 |
| EMR | 112.55▲ | +0.17 (+0.15%) | 113.49 | 112.00 | 2,145,421 |
| EMSF | 24.945▲ | +0.0592 (+0.24%) | 24.945 | 24.945 | 100 |
| EMTY | 13.4638▲ | +0.0438 (+0.33%) | 13.51 | 13.4638 | 2,281 |
| ENDW | 25.875▼ | -0.016 (-0.06%) | 25.94 | 25.875 | 1,002 |
| ENGS | 2.77▲ | +0.13 (+4.92%) | 2.82 | 2.51 | 397,378 |
| ENSC | 2.17▲ | +0.09 (+4.33%) | 2.22 | 2.08 | 42,476 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| ENTX | 2.15▼ | -0.07 (-3.15%) | 2.20 | 2.11 | 8,407 |
| ENVA | 94.65▼ | -0.33 (-0.35%) | 95.75 | 93.93 | 124,882 |
| EOD | 5.08▲ | +0.01 (+0.20%) | 5.10 | 5.06 | 21,230 |
| EOI | 19.32▼ | -0.03 (-0.16%) | 19.4299 | 19.22 | 47,303 |
| EONR | 0.407▼ | -0.005 (-1.21%) | 0.42 | 0.40 | 165,655 |
| EOT | 16.79▲ | +0.03 (+0.18%) | 16.9187 | 16.72 | 17,014 |
| EP | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 17,267 |
| EPAC | 43.39▲ | +0.16 (+0.37%) | 43.64 | 43.14 | 202,901 |
| EPSN | 6.77▲ | +0.18 (+2.73%) | 6.81 | 6.6487 | 28,770 |
| EPV | 29.38▼ | -0.26 (-0.88%) | 29.45 | 29.27 | 15,600 |
| EPWK | 7.34▼ | -0.66 (-8.25%) | 8.42 | 7.30 | 132,300 |
| EQLS | 22.0769▼ | -0.3582 (-1.60%) | 22.0916 | 22.0769 | 459 |
| EQNR | 23.03▲ | +0.24 (+1.05%) | 23.19 | 22.965 | 4,983,652 |
| EQR | 69.94▲ | +0.26 (+0.37%) | 70.16 | 69.4975 | 743,848 |
| EQRR | 56.892▲ | +0.082 (+0.14%) | 56.892 | 56.87 | 300 |
| EQS | 0.95▲ | +0.005 (+0.53%) | 0.95 | 0.95 | 0 |
| EQTY | 23.09▼ | -0.01 (-0.04%) | 23.19 | 23.031 | 32,400 |
| EQV | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 263,700 |
| ERET | 26.202▲ | +0.1354 (+0.52%) | 26.202 | 26.202 | 100 |
| ERH | 11.09▼ | -0.01 (-0.09%) | 11.13 | 11.07 | 5,400 |
| ERIE | 353.20▼ | -5.69 (-1.59%) | 358.06 | 352.615 | 92,046 |
| ERNZ | 22.105▼ | -0.0463 (-0.21%) | 22.17 | 22.105 | 2,300 |
| ERO | 13.41▲ | +0.04 (+0.30%) | 13.55 | 13.31 | 419,100 |
| ESHA | 10.98▲ | +0.06 (+0.55%) | 10.9801 | 10.98 | 240 |
| ESIX | 28.151▲ | +0.0312 (+0.11%) | 28.151 | 28.151 | 100 |
| ESMV | 28.166▼ | -0.106 (-0.37%) | 28.22 | 28.166 | 100 |
| ESN | 15.211▲ | +0.0093 (+0.06%) | 15.25 | 15.179 | 32,200 |
| ESP | 31.30▼ | -0.06 (-0.19%) | 31.39 | 30.955 | 13,591 |