Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMC | 28.63▼ | -0.47 (-1.62%) | 29.04 | 28.54 | 537,737 |
| DMXF | 83.9704▲ | +0.8504 (+1.02%) | 84.09 | 83.476 | 27,364 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DOCN | 106.39▲ | +6.86 (+6.89%) | 107.82 | 100.96 | 2,776,800 |
| DOG | 21.73▼ | -0.02 (-0.09%) | 21.801 | 21.7003 | 8,200,955 |
| DOLE | 13.20▼ | -0.10 (-0.75%) | 13.315 | 13.18 | 870,977 |
| DOMH | 1.73 | +0.00 (+0.00%) | 1.75 | 1.68 | 123,278 |
| DPU | 1.70▼ | -0.10 (-5.56%) | 1.774 | 1.70 | 5,800 |
| DRAI | 32.584▲ | +0.18 (+0.56%) | 32.584 | 32.584 | 100 |
| DRMY | 39.92▲ | +1.50 (+3.90%) | 40.07 | 39.37 | 3,700 |
| DRS | 35.99▲ | +0.15 (+0.42%) | 36.25 | 35.45 | 957,327 |
| DRUP | 72.251▲ | +0.235 (+0.33%) | 72.251 | 72.251 | 100 |
| DRVR | 25.7768▼ | -0.1725 (-0.66%) | 25.79 | 25.7768 | 219 |
| DSCO | 24.39▼ | -0.025 (-0.10%) | 24.43 | 24.38 | 123,809 |
| DSY | 3.35▲ | +0.14 (+4.36%) | 3.3584 | 3.35 | 2,130 |
| DT | 63.75▼ | -0.43 (-0.67%) | 64.875 | 63.35 | 6,680,577 |
| DTCR | 26.13▲ | +0.45 (+1.75%) | 26.15 | 25.74 | 578,617 |
| DTF | 11.3676▲ | +0.0676 (+0.60%) | 11.3676 | 11.3676 | 477 |
| DTM | 128.54▲ | +1.64 (+1.29%) | 128.66 | 126.275 | 743,336 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUKR | 4.19▲ | +0.14 (+3.46%) | 4.205 | 4.06 | 4,668 |
| DUKX | 27.4964▲ | +0.1924 (+0.70%) | 27.4964 | 27.4799 | 455 |
| DUOG | 49.462▲ | +1.884 (+3.96%) | 49.56 | 49.462 | 800 |
| DUOL | 141.31▲ | +2.71 (+1.96%) | 142.52 | 136.51 | 803,667 |
| DUSB | 50.565▲ | +0.015 (+0.03%) | 50.57 | 50.55 | 208,487 |
| DUSG | 50.6444▲ | +0.096 (+0.19%) | 50.6444 | 50.395 | 1,139 |
| DUSL | 74.55▲ | +1.44 (+1.97%) | 74.61 | 74.17 | 4,500 |
| DVAL | 15.72▲ | +0.0172 (+0.11%) | 15.7204 | 15.71 | 2,093 |
| DVDN | 12.9935▲ | +0.068 (+0.53%) | 12.9935 | 12.92 | 26,681 |
| DVGR | 26.6607▼ | -0.0334 (-0.13%) | 26.6607 | 26.6607 | 11 |
| DVND | 39.2991▲ | +0.0548 (+0.14%) | 39.30 | 39.2991 | 170 |
| DVOL | 35.9671▼ | -0.2282 (-0.63%) | 35.99 | 35.925 | 2,257 |
| DVQQ | 31.759▲ | +0.467 (+1.49%) | 31.759 | 31.759 | 200 |
| DVYE | 33.68▲ | +0.12 (+0.36%) | 33.93 | 33.63 | 203,764 |
| DWAW | 49.692▲ | +0.4239 (+0.86%) | 49.692 | 49.65 | 552 |
| DWTX | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.10 | 26,635 |
| DWUS | 58.6136▲ | +0.3361 (+0.58%) | 58.6136 | 58.565 | 1,371 |
| DXC | 15.84▼ | -0.46 (-2.82%) | 16.20 | 15.665 | 3,170,720 |
| DXF | 0.2612▼ | -0.0223 (-7.87%) | 0.2895 | 0.2572 | 150,571 |
| DXPE | 167.56▲ | +3.13 (+1.90%) | 168.57 | 165.90 | 125,775 |
| DXUV | 68.77▲ | +0.20 (+0.29%) | 68.83 | 68.49 | 27,080 |
| DXYZ | 28.10▼ | -0.01 (-0.04%) | 28.85 | 27.7501 | 712,428 |
| DY | 229.95▲ | +1.42 (+0.62%) | 233.70 | 228.62 | 389,870 |
| DYLG | 28.251▲ | +0.071 (+0.25%) | 28.251 | 28.251 | 100 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| EAFG | 25.504▲ | +0.144 (+0.57%) | 25.504 | 25.504 | 100 |
| EAGG | 45.99▲ | +0.03 (+0.07%) | 46.02 | 45.9446 | 507,906 |
| EBND | 20.60▲ | +0.04 (+0.19%) | 20.61 | 20.58 | 204,551 |
| ECF | 11.69▲ | +0.22 (+1.92%) | 11.70 | 11.57 | 5,546 |
| ECOR | 7.76▲ | +0.32 (+4.30%) | 7.90 | 7.47 | 61,289 |
| ECOW | 26.086▲ | +0.106 (+0.41%) | 26.135 | 26.04 | 15,300 |
| ECPG | 99.46▼ | -0.18 (-0.18%) | 100.7184 | 99.26 | 150,290 |
| ECVT | 9.97▲ | +0.14 (+1.42%) | 10.01 | 9.83 | 1,397,989 |
| EDF | 4.21▼ | -0.04 (-0.94%) | 4.26 | 4.191 | 187,015 |
| EDGH | 33.44▲ | +0.12 (+0.36%) | 33.46 | 33.35 | 43,600 |
| EDGQ | 27.12▲ | +0.35 (+1.31%) | 27.12 | 26.89 | 8,800 |
| EDOG | 23.80▼ | -0.05 (-0.21%) | 23.80 | 23.80 | 500 |
| EDRY | 45.53▲ | +0.56 (+1.25%) | 46.1416 | 44.85 | 73,671 |
| EE | 33.29▲ | +0.78 (+2.40%) | 33.32 | 32.78 | 268,586 |
| EEA | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.12 | 42,851 |
| EEIQ | 4.4632▼ | -0.0268 (-0.60%) | 4.50 | 4.44 | 7,483 |
| EEMS | 70.97▲ | +0.66 (+0.94%) | 71.07 | 70.69 | 14,200 |
| EES | 66.21 | +0.00 (+0.00%) | 66.53 | 66.11 | 39,800 |
| EETH | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.86 | 24,311 |
| EFFI | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.83 | 100 |
| EFIV | 74.32▲ | +0.31 (+0.42%) | 74.40 | 74.175 | 10,795 |
| EGGY | 28.77▲ | +1.37 (+5.00%) | 28.89 | 27.92 | 128,785 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EGLE | 32.655▲ | +0.1103 (+0.34%) | 32.655 | 32.655 | 100 |
| EGP | 197.45▼ | -2.42 (-1.21%) | 199.44 | 196.93 | 838,664 |
| EHLS | 24.6805▲ | +0.0955 (+0.39%) | 24.69 | 24.6805 | 225 |
| EIDO | 10.34▼ | -0.18 (-1.71%) | 10.37 | 10.29 | 3,043,290 |
| EINC | 120.62▲ | +0.24 (+0.20%) | 120.62 | 120.62 | 900 |
| EIPX | 33.83▲ | +0.09 (+0.27%) | 33.88 | 33.69 | 6,300 |
| EIRL | 80.77▲ | +0.96 (+1.20%) | 80.77 | 80.59 | 700 |
| EIX | 58.19▲ | +0.41 (+0.71%) | 58.33 | 57.65 | 2,206,757 |
| EJH | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.32 | 4,505 |
| EKG | 24.35▲ | +0.28 (+1.16%) | 24.35 | 24.35 | 325 |
| ELA | 11.16▼ | -0.06 (-0.53%) | 11.31 | 11.11 | 111,278 |
| ELLO | 23.10▲ | +1.70 (+7.94%) | 23.10 | 23.10 | 700 |
| ELTK | 6.59 | +0.00 (+0.00%) | 6.59 | 6.59 | 0 |
| EME | 666.36▲ | +0.43 (+0.06%) | 676.50 | 661.885 | 433,803 |
| EMEM | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 7 |
| EMES | 25.5588▲ | +0.2546 (+1.01%) | 25.62 | 25.5588 | 140 |
| EMF | 20.98▲ | +0.15 (+0.72%) | 21.00 | 20.80 | 13,445 |
| EMKT | 29.199▲ | +0.3687 (+1.28%) | 29.27 | 29.08 | 7,585 |
| EMLC | 24.63▲ | +0.05 (+0.20%) | 24.66 | 24.62 | 2,219,015 |
| EMM | 41.145▲ | +0.541 (+1.33%) | 41.15 | 40.89 | 2,000 |
| EMMF | 35.23▲ | +0.48 (+1.38%) | 35.28 | 35.09 | 14,400 |
| EMTY | 23.093▲ | +0.253 (+1.11%) | 23.093 | 23.093 | 200 |
| EMXF | 53.767▲ | +0.614 (+1.16%) | 53.87 | 53.49 | 7,700 |
| ENFR | 39.36▲ | +0.08 (+0.20%) | 39.43 | 39.14 | 28,170 |
| ENHI | 26.615▲ | +0.17 (+0.64%) | 26.62 | 26.615 | 582 |
| ENHU | 28.679▲ | +0.159 (+0.56%) | 28.679 | 28.679 | 100 |
| EOCT | 34.24▲ | +0.255 (+0.75%) | 34.26 | 34.14 | 21,400 |
| EPOL | 44.14▲ | +0.55 (+1.26%) | 44.19 | 43.99 | 95,666 |
| EPSB | 26.65▲ | +0.18 (+0.68%) | 26.65 | 26.65 | 100 |
| EPU | 85.49▲ | +1.09 (+1.29%) | 85.57 | 84.67 | 76,562 |
| EQQQ | 39.95▲ | +0.83 (+2.12%) | 39.95 | 39.76 | 1,000 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |