Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 31.807▲ | +0.047 (+0.15%) | 31.81 | 31.80 | 3,400 |
| EAF | 6.20▼ | -0.09 (-1.43%) | 6.488 | 6.08 | 496,900 |
| EAPR | 34.1182▲ | +0.1996 (+0.59%) | 34.1182 | 34.06 | 1,160 |
| EBAY | 103.41▼ | -2.45 (-2.31%) | 104.59 | 103.00 | 3,161,223 |
| EBIZ | 29.4833▼ | -0.0617 (-0.21%) | 29.55 | 29.4833 | 832 |
| ECHO | 89.80▲ | +0.01 (+0.01%) | 90.23 | 88.635 | 2,390,572 |
| ECOW | 27.3878▲ | +0.0039 (+0.01%) | 27.48 | 27.33 | 18,514 |
| ECVT | 10.21 | +0.00 (+0.00%) | 10.23 | 10.11 | 776,632 |
| EDGH | 34.94▼ | -0.243 (-0.69%) | 34.95 | 34.77 | 22,458 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDGX | 27.0396▼ | -0.0134 (-0.05%) | 27.0688 | 27.0183 | 23,944 |
| EDOG | 25.3811▼ | -0.0699 (-0.27%) | 25.3811 | 25.365 | 282 |
| EE | 40.03▲ | +0.33 (+0.83%) | 40.48 | 39.40 | 306,982 |
| EEE | 22.6519▼ | -0.2146 (-0.94%) | 22.6519 | 22.62 | 127 |
| EFFE | 29.2879▲ | +0.3898 (+1.35%) | 29.2879 | 29.09 | 165 |
| EFFI | 27.535▼ | -0.1355 (-0.49%) | 27.535 | 27.535 | 28 |
| EFOI | 2.845▲ | +0.02 (+0.71%) | 2.88 | 2.8195 | 4,691 |
| EFRA | 35.4568▲ | +0.0346 (+0.10%) | 35.4568 | 35.3899 | 343 |
| EHC | 121.79▼ | -0.80 (-0.65%) | 122.62 | 121.53 | 507,474 |
| EHI | 5.70 | +0.00 (+0.00%) | 5.72 | 5.694 | 213,409 |
| EIG | 49.65▼ | -0.24 (-0.48%) | 50.03 | 49.45 | 159,359 |
| EIKN | 10.86▼ | -0.10 (-0.91%) | 11.05 | 10.62 | 238,685 |
| EINC | 121.4875▼ | -0.3325 (-0.27%) | 121.4875 | 120.915 | 22,320 |
| EIX | 56.77▲ | +0.47 (+0.83%) | 56.77 | 55.54 | 4,693,705 |
| EKG | 21.9151▼ | -0.2354 (-1.06%) | 21.92 | 21.80 | 1,791 |
| ELAB | 5.21▼ | -0.02 (-0.38%) | 5.35 | 5.17 | 15,864 |
| ELMD | 28.00▲ | +0.39 (+1.41%) | 28.14 | 27.07 | 118,106 |
| ELVN | 59.32▼ | -0.33 (-0.55%) | 59.89 | 58.965 | 1,113,062 |
| ELWT | 7.30▼ | -0.02 (-0.27%) | 7.30 | 7.30 | 1,101 |
| EME | 754.16▲ | +12.84 (+1.73%) | 757.9199 | 746.96 | 337,907 |
| EMET | 44.4655▼ | -0.4175 (-0.93%) | 44.4655 | 44.24 | 565 |
| EMIF | 26.4965▲ | +0.0804 (+0.30%) | 26.4965 | 26.40 | 557 |
| EMPB | 34.5798▲ | +0.0419 (+0.12%) | 34.67 | 34.57 | 6,066 |
| EMQQ | 33.76▲ | +0.19 (+0.57%) | 33.875 | 33.74 | 29,800 |
| EMSC | 26.1244▲ | +0.3147 (+1.22%) | 26.15 | 26.025 | 3,890 |
| ENB | 50.09▼ | -0.43 (-0.85%) | 50.33 | 49.89 | 4,941,467 |
| ENHI | 27.765▲ | +0.0012 (+0.00%) | 27.765 | 27.765 | 46 |
| EPHE | 24.25▼ | -0.15 (-0.61%) | 24.365 | 24.22 | 93,739 |
| EPOL | 45.12▲ | +0.56 (+1.26%) | 45.14 | 44.91 | 209,000 |
| EPSV | 30.3237▲ | +0.0505 (+0.17%) | 30.3237 | 30.31 | 638 |
| EPU | 92.17▼ | -0.31 (-0.34%) | 92.37 | 91.59 | 25,873 |
| EQ | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 225,910 |
| EQIN | 54.2608▼ | -0.364 (-0.67%) | 54.385 | 54.20 | 6,749 |
| EQTY | 29.4993▼ | -0.1226 (-0.41%) | 29.5101 | 29.4565 | 10,049 |
| EQX | 12.81▼ | -0.31 (-2.36%) | 12.93 | 12.655 | 7,863,621 |
| ERAS | 16.19▼ | -0.07 (-0.43%) | 16.40 | 15.77 | 2,055,004 |
| ERIC | 10.10▼ | -0.03 (-0.30%) | 10.195 | 10.09 | 4,325,824 |
| ESBG | 21.9364▼ | -0.1862 (-0.84%) | 21.94 | 21.9364 | 324 |
| ESLG | 28.71▲ | +0.03 (+0.10%) | 28.739 | 28.705 | 1,743 |
| ESUM | 30.92▲ | +0.045 (+0.15%) | 30.945 | 30.80 | 22,498 |
| ETCO | 8.8193▼ | -0.1332 (-1.49%) | 8.8193 | 8.80 | 1,185 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETSS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 329,090 |
| EUDG | 39.935▼ | -0.0385 (-0.10%) | 39.935 | 39.84 | 999 |
| EUO | 29.9235▲ | +0.1135 (+0.38%) | 29.9249 | 29.89 | 1,887 |
| EVAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 328 |
| EVEX | 2.22▼ | -0.04 (-1.77%) | 2.295 | 2.20 | 868,752 |
| EVF | 4.94▼ | -0.01 (-0.20%) | 4.95 | 4.94 | 34,864 |
| EVH | 4.32▲ | +0.06 (+1.41%) | 4.345 | 4.15 | 1,477,055 |
| EVMT | 17.9678▲ | +0.0478 (+0.27%) | 17.9678 | 17.94 | 2,778 |
| EVMU | 30.7648▼ | -1.5513 (-4.80%) | 30.8199 | 30.485 | 2,398 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVSD | 50.6052▼ | -0.0098 (-0.02%) | 50.63 | 50.60 | 105,827 |
| EVYM | 49.1947▲ | +0.0985 (+0.20%) | 49.3001 | 49.1947 | 2,430 |
| EWA | 30.23▼ | -0.14 (-0.46%) | 30.255 | 30.095 | 2,004,307 |
| EWBC | 130.77▲ | +0.16 (+0.12%) | 131.26 | 129.815 | 443,172 |
| EWI | 61.86▼ | -0.16 (-0.26%) | 61.91 | 61.66 | 134,695 |
| EWO | 44.88▲ | +0.34 (+0.76%) | 44.88 | 44.68 | 23,232 |
| EWP | 62.75▲ | +0.16 (+0.26%) | 62.84 | 62.47 | 137,082 |
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |
| EWW | 76.63▼ | -0.34 (-0.44%) | 77.42 | 76.51 | 638,750 |
| EXEL | 59.01▼ | -0.12 (-0.20%) | 59.255 | 58.455 | 1,580,946 |
| EXEQ | 27.8455▼ | -0.1203 (-0.43%) | 27.8455 | 27.8455 | 14 |
| EXOZ | 6.85▲ | +0.05 (+0.74%) | 7.10 | 6.85 | 1,304 |
| EXP | 194.48▲ | +0.90 (+0.46%) | 195.655 | 192.54 | 244,363 |
| EXYN | 2.79▼ | -0.03 (-1.06%) | 2.95 | 2.71 | 78,405 |
| EYEG | 34.3764▼ | -0.0008 (+0.00%) | 34.3764 | 34.3764 | 23 |
| EZGO | 0.891▲ | +0.0284 (+3.29%) | 0.92 | 0.889 | 18,900 |
| FACT | 10.70▼ | -0.0056 (-0.05%) | 10.70 | 10.70 | 3,603 |
| FALN | 26.81▼ | -0.015 (-0.06%) | 26.8379 | 26.81 | 339,559 |
| FAMI | 0.11▼ | -0.0155 (-12.35%) | 0.11 | 0.10 | 16,927,300 |
| FAN | 23.67▲ | +0.06 (+0.25%) | 23.7814 | 23.64 | 17,640 |
| FBDC | 17.66▲ | +0.03 (+0.17%) | 17.73 | 17.652 | 8,769 |
| FBIO | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.675 | 168,115 |
| FBND | 44.71 | +0.00 (+0.00%) | 44.75 | 44.672 | 3,714,173 |
| FBT | 270.93▼ | -2.86 (-1.04%) | 271.485 | 270.40 | 21,434 |
| FCAP | 64.82▲ | +0.45 (+0.70%) | 65.04 | 63.91 | 14,472 |
| FCBD | 25.18▼ | -0.0144 (-0.06%) | 25.19 | 25.18 | 377 |
| FCEL | 14.95▲ | +0.29 (+1.98%) | 15.09 | 14.50 | 5,844,200 |
| FCFS | 225.62▲ | +1.70 (+0.76%) | 226.84 | 221.645 | 258,113 |
| FCOR | 46.10▲ | +0.035 (+0.08%) | 46.12 | 46.03 | 109,997 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 29,433 |
| FCSH | 23.92▼ | -0.0051 (-0.02%) | 23.93 | 23.92 | 217 |
| FCTE | 28.7155▲ | +0.1097 (+0.38%) | 28.75 | 28.59 | 19,717 |
| FCX | 72.73▲ | +0.17 (+0.23%) | 73.285 | 71.4534 | 7,260,897 |
| FDAT | 22.5402▼ | -0.0526 (-0.23%) | 22.59 | 22.5366 | 755 |
| FDBC | 55.07▲ | +0.05 (+0.09%) | 55.07 | 54.67 | 3,066 |
| FDCF | 50.7318▼ | -0.0038 (-0.01%) | 50.89 | 50.70 | 2,671 |
| FDIG | 45.6125▼ | -0.0975 (-0.21%) | 45.6125 | 44.81 | 14,561 |
| FDIQ | 74.1933▼ | -1.6467 (-2.17%) | 74.1933 | 74.1933 | 159 |