Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPXR | 32.7593▼ | -0.0127 (-0.04%) | 32.90 | 32.733 | 2,814 |
| CQQQ | 51.83▼ | -1.04 (-1.97%) | 52.02 | 51.745 | 391,077 |
| CRML | 6.77▼ | -0.17 (-2.45%) | 6.90 | 6.68 | 4,517,571 |
| CRTC | 41.19▼ | -0.0267 (-0.06%) | 41.345 | 41.19 | 13,394 |
| CRUX | 29.4285▲ | +0.0285 (+0.10%) | 29.445 | 29.42 | 195,959 |
| CRVL | 61.20▼ | -0.51 (-0.83%) | 62.22 | 60.945 | 128,517 |
| CSD | 134.42▲ | +1.24 (+0.93%) | 134.70 | 133.66 | 5,186 |
| CSHP | 99.2409▼ | -0.0815 (-0.08%) | 99.2409 | 99.23 | 695 |
| CSIO | 28.2335▼ | -0.0495 (-0.18%) | 28.30 | 28.2335 | 8,443 |
| CSIQ | 15.88▲ | +0.28 (+1.79%) | 16.19 | 15.65 | 866,353 |
| CSL | 389.96▲ | +4.71 (+1.22%) | 393.2999 | 384.87 | 244,116 |
| CSMD | 35.9785▲ | +0.0777 (+0.22%) | 36.24 | 35.9785 | 20,088 |
| CSV | 33.64▼ | -0.61 (-1.78%) | 34.65 | 33.64 | 237,202 |
| CSWC | 25.05▼ | -0.09 (-0.36%) | 25.185 | 24.95 | 623,679 |
| CTEC | 58.603▲ | +0.5978 (+1.03%) | 58.8468 | 58.44 | 3,121 |
| CTEX | 35.487▲ | +0.605 (+1.73%) | 35.487 | 35.487 | 100 |
| CTOR | 0.73▼ | -0.0075 (-1.02%) | 0.739 | 0.7064 | 23,702 |
| CTOS | 10.64▼ | -0.01 (-0.09%) | 10.9046 | 10.58 | 456,860 |
| CTRI | 24.40▲ | +0.64 (+2.69%) | 24.69 | 23.99 | 2,285,684 |
| CTWO | 18.45▲ | +0.15 (+0.82%) | 18.45 | 18.45 | 100 |
| CTXR | 0.72▲ | +0.043 (+6.35%) | 0.7362 | 0.675 | 353,409 |
| CUPR | 2.985▼ | -0.055 (-1.81%) | 3.1453 | 2.92 | 14,407 |
| CURB | 29.59▼ | -0.31 (-1.04%) | 30.01 | 29.50 | 690,658 |
| CUVL | 6.86▲ | +0.12 (+1.78%) | 6.86 | 6.72 | 2,952 |
| CV | 6.60▼ | -0.08 (-1.20%) | 6.74 | 6.51 | 79,613 |
| CVCO | 594.18▲ | +11.01 (+1.89%) | 598.97 | 585.2056 | 145,311 |
| CVEO | 32.63▲ | +0.70 (+2.19%) | 32.98 | 32.03 | 104,198 |
| CVGD | 26.77▼ | -0.12 (-0.45%) | 26.77 | 26.77 | 100 |
| CVM | 1.52▲ | +0.03 (+2.01%) | 1.532 | 1.4701 | 103,753 |
| CVMC | 78.08▲ | +0.2404 (+0.31%) | 78.209 | 78.08 | 5,159 |
| CVR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 241 |
| CWB | 103.67▲ | +0.06 (+0.06%) | 104.055 | 103.4001 | 371,694 |
| CWH | 6.34▲ | +0.19 (+3.09%) | 6.40 | 6.15 | 1,284,257 |
| CXDO | 6.43▲ | +0.13 (+2.06%) | 6.5903 | 6.365 | 282,312 |
| CXRN | 16.3294▼ | -0.1006 (-0.61%) | 16.3294 | 16.23 | 304 |
| CYAB | 0.3381▼ | -0.0034 (-1.00%) | 0.36 | 0.331 | 328,767 |
| CYCU | 0.5881▼ | -0.0609 (-9.38%) | 0.6192 | 0.5819 | 2,030,303 |
| CYD | 46.76▲ | +0.61 (+1.32%) | 47.26 | 46.3894 | 80,532 |
| CZFS | 82.29▲ | +1.20 (+1.48%) | 82.43 | 80.20 | 16,150 |
| DAIC | 0.8171▲ | +0.0424 (+5.47%) | 0.8199 | 0.75 | 59,775 |
| DAT | 49.5507▼ | -0.2641 (-0.53%) | 49.92 | 49.5507 | 377 |
| DB | 38.23▼ | -0.04 (-0.10%) | 38.56 | 38.195 | 1,338,414 |
| DBA | 27.59▼ | -0.23 (-0.83%) | 27.75 | 27.5607 | 480,130 |
| DBB | 25.69▲ | +0.02 (+0.08%) | 25.77 | 25.64 | 97,043 |
| DBEF | 56.25▲ | +0.03 (+0.05%) | 56.52 | 56.07 | 333,336 |
| DBEM | 38.5056▲ | +0.0988 (+0.26%) | 38.87 | 38.39 | 8,708 |
| DBEZ | 64.1629▲ | +0.1095 (+0.17%) | 64.21 | 64.15 | 1,365 |
| DBGI | 15.80▼ | -1.25 (-7.33%) | 17.3181 | 15.42 | 165,928 |
| DBJP | 116.262▲ | +0.272 (+0.23%) | 116.665 | 116.05 | 6,020 |
| DBMF | 31.33▲ | +0.01 (+0.03%) | 31.35 | 31.23 | 739,853 |
| DBVT | 14.09▼ | -0.18 (-1.26%) | 14.36 | 13.94 | 370,752 |
| DCOM | 40.63▲ | +0.49 (+1.22%) | 40.776 | 40.315 | 161,749 |
| DCOR | 85.08▼ | -0.05 (-0.06%) | 85.40 | 84.98 | 637,268 |
| DCX | 0.9731▼ | -0.005 (-0.51%) | 0.9731 | 0.9301 | 40,885 |
| DDD | 3.81▲ | +0.13 (+3.53%) | 3.81 | 3.67 | 1,821,284 |
| DDDD | 33.68▲ | +0.1616 (+0.48%) | 33.68 | 33.60 | 4,463 |
| DDL | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.31 | 299,945 |
| DECK | 93.84▼ | -3.60 (-3.69%) | 95.345 | 93.11 | 3,061,486 |
| DEED | 21.12 | +0.00 (+0.00%) | 21.1284 | 21.108 | 2,680 |
| DEEF | 40.3324▲ | +0.0113 (+0.03%) | 40.3324 | 40.3324 | 53 |
| DEEP | 43.2305▼ | -0.2544 (-0.59%) | 43.47 | 43.2305 | 1,993 |
| DEFI | 71.6095▼ | -0.6665 (-0.92%) | 71.6095 | 71.51 | 127 |
| DEFT | 0.4836▲ | +0.0235 (+5.11%) | 0.4836 | 0.46 | 621,567 |
| DEHP | 40.16▲ | +0.0652 (+0.16%) | 40.4299 | 40.08 | 19,277 |
| DEMZ | 48.3231▲ | +0.0297 (+0.06%) | 48.415 | 48.3231 | 1,029 |
| DESK | 40.71▼ | -0.1145 (-0.28%) | 41.08 | 40.71 | 225,646 |
| DEUS | 67.8403▲ | +0.0689 (+0.10%) | 68.06 | 67.83 | 8,252 |
| DEW | 72.0863▲ | +0.1243 (+0.17%) | 72.125 | 71.99 | 2,286 |
| DFAC | 45.87▼ | -0.04 (-0.09%) | 46.045 | 45.835 | 1,354,249 |
| DFAE | 38.77▲ | +0.10 (+0.26%) | 38.99 | 38.645 | 646,399 |
| DFAU | 53.39▼ | -0.12 (-0.22%) | 53.605 | 53.32 | 392,357 |
| DFAW | 85.41▼ | -0.03 (-0.04%) | 85.71 | 85.33 | 107,668 |
| DFCF | 41.62▲ | +0.03 (+0.07%) | 41.685 | 41.61 | 864,797 |
| DFEM | 39.235▲ | +0.125 (+0.32%) | 39.44 | 39.13 | 801,405 |
| DFII | 11.6087▼ | -0.0765 (-0.65%) | 11.655 | 11.5901 | 1,614 |
| DFIV | 57.75 | +0.00 (+0.00%) | 57.985 | 57.695 | 1,033,491 |
| DFJ | 111.857▲ | +0.303 (+0.27%) | 112.085 | 111.71 | 3,783 |
| DFLI | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.2637 | 245,985 |
| DFNM | 47.84▼ | -0.015 (-0.03%) | 47.8763 | 47.84 | 165,953 |
| DFNS | 36.58▼ | -0.52 (-1.40%) | 36.67 | 32.34 | 524,145 |
| DFSU | 48.66▼ | -0.0955 (-0.20%) | 48.94 | 48.646 | 83,589 |
| DFUS | 84.30▼ | -0.23 (-0.27%) | 84.70 | 84.23 | 658,275 |
| DFVE | 37.3145▲ | +0.0345 (+0.09%) | 37.399 | 37.3101 | 3,048 |
| DFVX | 85.9841▼ | -0.1303 (-0.15%) | 86.391 | 85.9841 | 8,516 |
| DGII | 83.58▲ | +0.83 (+1.00%) | 84.42 | 82.2157 | 274,429 |
| DGLO | 24.7272▲ | +0.1604 (+0.65%) | 24.7272 | 24.7272 | 187 |
| DGRE | 39.57▲ | +0.3626 (+0.92%) | 39.70 | 39.5601 | 1,526 |
| DGRW | 99.83▼ | -0.28 (-0.28%) | 100.365 | 99.775 | 597,009 |
| DGT | 191.3547▼ | -0.2843 (-0.15%) | 191.78 | 191.18 | 5,855 |
| DHR | 207.44▼ | -1.93 (-0.92%) | 208.44 | 206.0901 | 1,907,395 |
| DHS | 117.58▲ | +0.5657 (+0.48%) | 117.7739 | 117.08 | 25,834 |
| DHX | 3.82▲ | +0.18 (+4.95%) | 3.85 | 3.65 | 279,689 |
| DIN | 35.84▲ | +0.02 (+0.06%) | 36.08 | 35.475 | 133,894 |
| DINE | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.115 | 60 |
| DIPS | 34.82▲ | +0.0484 (+0.14%) | 34.94 | 34.8044 | 1,859 |
| DIS | 103.53▲ | +0.35 (+0.34%) | 104.085 | 102.7911 | 4,678,473 |
| DISK | 33.846▲ | +0.706 (+2.13%) | 34.19 | 33.3939 | 105,091 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 169 |
| DIV | 19.415▼ | -0.065 (-0.33%) | 19.49 | 19.36 | 179,775 |
| DIVE | 27.513▼ | -0.0857 (-0.31%) | 27.513 | 27.513 | 100 |