Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGME | 52.84▼ | -0.01 (-0.02%) | 52.91 | 52.575 | 11,833 |
| GGRW | 34.62▼ | -0.289 (-0.83%) | 34.62 | 34.62 | 100 |
| GGZ | 16.60 | +0.00 (+0.00%) | 16.65 | 16.55 | 5,900 |
| GHG | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.35 | 13,573 |
| GIBO | 1.42 | +0.00 (+0.00%) | 1.42 | 1.365 | 33,471 |
| GLNG | 43.23▲ | +0.13 (+0.30%) | 43.54 | 42.6318 | 1,479,123 |
| GLOW | 32.3201▼ | -0.0689 (-0.21%) | 32.35 | 32.1699 | 1,909 |
| GMM | 1.22▼ | -0.03 (-2.40%) | 1.245 | 1.192 | 3,899 |
| GMNY | 50.7263▲ | +0.0513 (+0.10%) | 50.7263 | 50.7263 | 86 |
| GMOC | 50.2261▲ | +0.0111 (+0.02%) | 50.2261 | 50.2261 | 2 |
| GMUN | 51.485▲ | +0.03 (+0.06%) | 51.485 | 51.485 | 101 |
| GOAI | 5.20▼ | -0.30 (-5.45%) | 5.57 | 5.1891 | 65,167 |
| GOF | 12.05▲ | +0.03 (+0.25%) | 12.10 | 12.03 | 1,124,100 |
| GOLD | 56.38▲ | +0.20 (+0.36%) | 56.72 | 54.505 | 515,300 |
| GOSS | 0.402▲ | +0.0219 (+5.76%) | 0.4175 | 0.3649 | 34,214,564 |
| GOVX | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.60 | 44,265 |
| GP | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.24 | 61,149 |
| GPAT | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 507 |
| GPN | 77.85▼ | -0.09 (-0.12%) | 79.37 | 77.14 | 4,262,550 |
| GPOR | 202.00▲ | +2.33 (+1.17%) | 204.32 | 198.20 | 325,761 |
| GRAG | 9.764▲ | +0.4195 (+4.49%) | 9.764 | 9.76 | 2,500 |
| GREE | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.29 | 48,790 |
| GRF | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.5994 | 255 |
| GRNQ | 1.74▲ | +0.08 (+4.82%) | 1.74 | 1.69 | 8,535 |
| GRPN | 12.85▲ | +0.50 (+4.05%) | 13.00 | 12.51 | 992,031 |
| GSGO | 38.874▼ | -0.3577 (-0.91%) | 38.895 | 38.66 | 10,100 |
| GSM | 5.24▼ | -0.03 (-0.57%) | 5.35 | 5.15 | 1,642,616 |
| GSPY | 37.406▼ | -0.1642 (-0.44%) | 37.41 | 37.32 | 1,700 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GTEN | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 188 |
| GUG | 16.04▲ | +0.05 (+0.31%) | 16.05 | 15.9353 | 38,181 |
| GUMI | 50.465▲ | +0.03 (+0.06%) | 50.47 | 50.465 | 3,366 |
| GVUS | 57.88▲ | +0.0607 (+0.10%) | 57.88 | 57.88 | 100 |
| GXAI | 1.11▼ | -0.06 (-5.13%) | 1.178 | 1.11 | 822,676 |
| GXDW | 23.923▲ | +0.0318 (+0.13%) | 23.923 | 23.923 | 100 |
| GXUS | 62.0216▼ | -0.2263 (-0.36%) | 62.0216 | 61.90 | 249 |
| HACK | 73.70▲ | +1.07 (+1.47%) | 73.99 | 72.64 | 130,067 |
| HAIL | 35.44▲ | +0.0441 (+0.12%) | 35.44 | 35.41 | 1,400 |
| HARD | 32.51▼ | -0.17 (-0.52%) | 32.70 | 32.345 | 20,815 |
| HBM | 28.03▲ | +0.32 (+1.15%) | 28.09 | 27.06 | 6,634,000 |
| HBT | 27.94▲ | +0.06 (+0.22%) | 28.15 | 27.77 | 19,078 |
| HCSG | 21.76▲ | +0.18 (+0.83%) | 21.84 | 21.38 | 651,300 |
| HDB | 32.00▼ | -0.15 (-0.47%) | 32.23 | 31.92 | 4,207,800 |
| HDG | 53.0105▼ | -0.2695 (-0.51%) | 53.0105 | 52.93 | 335 |
| HDL | 17.26 | +0.00 (+0.00%) | 17.26 | 17.26 | 0 |
| HDV | 138.42▼ | -0.34 (-0.25%) | 139.03 | 138.23 | 445,105 |
| HECO | 44.8366▼ | -0.0185 (-0.04%) | 44.8366 | 44.8366 | 10 |
| HEDG | 29.78▼ | -0.02 (-0.07%) | 29.84 | 29.70 | 46,646 |
| HERD | 47.3502▲ | +0.1752 (+0.37%) | 47.40 | 47.16 | 5,665 |
| HERO | 27.5261▲ | +0.0359 (+0.13%) | 27.55 | 27.31 | 43,105 |
| HF | 21.467▼ | -0.009 (-0.04%) | 21.467 | 21.467 | 100 |
| HFEQ | 23.2609▼ | -0.0761 (-0.33%) | 23.30 | 23.245 | 4,268 |
| HG | 31.77▲ | +0.52 (+1.66%) | 31.845 | 31.22 | 642,547 |
| HHH | 72.57▼ | -0.20 (-0.27%) | 73.58 | 72.10 | 397,300 |
| HHS | 2.85▼ | -0.01 (-0.35%) | 2.85 | 2.85 | 886 |
| HIDE | 23.7897▲ | +0.0572 (+0.24%) | 23.80 | 23.759 | 12,722 |
| HIFS | 301.40▲ | +4.90 (+1.65%) | 304.85 | 296.25 | 73,645 |
| HIHO | 0.925▲ | +0.0057 (+0.62%) | 0.93 | 0.90 | 6,759 |
| HIO | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.79 | 219,300 |
| HKIT | 1.9801▼ | -0.0199 (-1.00%) | 1.99 | 1.98 | 8,559 |
| HLI | 169.10▲ | +3.11 (+1.87%) | 169.28 | 166.72 | 418,877 |
| HLIT | 10.53▲ | +0.19 (+1.84%) | 10.57 | 10.28 | 1,301,319 |
| HLMN | 8.45▲ | +0.11 (+1.32%) | 8.54 | 8.335 | 2,655,492 |
| HLP | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 71,912 |
| HLT | 317.83▲ | +4.48 (+1.43%) | 319.61 | 314.56 | 1,119,679 |
| HLX | 9.02▼ | -0.58 (-6.04%) | 9.38 | 8.96 | 2,538,700 |
| HNVR | 21.75▼ | -0.10 (-0.46%) | 21.9125 | 21.75 | 2,886 |
| HOG | 18.39▼ | -0.29 (-1.55%) | 18.73 | 18.30 | 3,616,200 |
| HOLD | 32.101▼ | -0.0576 (-0.18%) | 32.101 | 32.0299 | 1,517 |
| HON | 240.88▼ | -1.32 (-0.55%) | 243.85 | 239.82 | 3,039,400 |
| HOYY | 8.6407▲ | +0.091 (+1.06%) | 8.6595 | 8.52 | 34,605 |
| HPAI | 2.83▲ | +0.01 (+0.35%) | 2.8715 | 2.80 | 1,719 |
| HPF | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.14 | 29,000 |
| HPI | 16.17▼ | -0.02 (-0.12%) | 16.22 | 16.14 | 77,500 |
| HRB | 31.49▲ | +0.97 (+3.18%) | 31.76 | 30.62 | 2,714,600 |
| HRMY | 29.05▲ | +0.86 (+3.05%) | 29.36 | 27.765 | 1,337,124 |
| HSBH | 103.253▲ | +0.759 (+0.74%) | 103.2531 | 102.60 | 4,094 |
| HSY | 231.50▲ | +1.86 (+0.81%) | 232.60 | 229.75 | 1,422,302 |
| HTAX | 24.835▲ | +0.06 (+0.24%) | 24.835 | 24.835 | 100 |
| HTCO | 9.35▼ | -0.01 (-0.11%) | 9.43 | 9.21 | 5,212 |
| HTD | 25.81▲ | +0.18 (+0.70%) | 25.88 | 25.63 | 73,900 |
| HTFL | 24.09▲ | +1.09 (+4.74%) | 24.255 | 23.02 | 610,672 |
| HTLM | 2.08▲ | +0.02 (+0.97%) | 2.195 | 1.95 | 55,764 |
| HUDI | 1.13▼ | -0.0001 (-0.01%) | 1.15 | 1.12 | 1,239 |
| HUHU | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 0 |
| HUIZ | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.92 | 2,100 |
| HVT.A | 28.45▼ | -0.59 (-2.03%) | 29.00 | 28.45 | 30,931 |
| HWAY | 36.1337▲ | +0.0771 (+0.21%) | 36.135 | 35.78 | 2,256 |
| HWH | 1.306▲ | +0.081 (+6.61%) | 1.31 | 1.2446 | 8,630 |
| HWSM | 29.231▲ | +0.1675 (+0.58%) | 29.231 | 29.20 | 100 |
| HYBX | 30.0915▼ | -0.0285 (-0.09%) | 30.0915 | 30.0915 | 110 |
| HYFT | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.18 | 221,310 |
| HYSD | 20.33▲ | +0.005 (+0.02%) | 20.33 | 20.33 | 11 |
| IAC | 37.93▲ | +0.825 (+2.22%) | 38.15 | 37.14 | 1,336,414 |
| IAI | 176.65▲ | +3.31 (+1.91%) | 176.74 | 174.07 | 100,982 |
| IBDY | 26.40▲ | +0.01 (+0.04%) | 26.42 | 26.3801 | 121,407 |
| IBGL | 25.035▲ | +0.1109 (+0.44%) | 25.035 | 25.035 | 100 |
| IBIL | 25.885▲ | +0.0582 (+0.23%) | 25.885 | 25.88 | 200 |
| IBO | 0.435▲ | +0.005 (+1.16%) | 0.442 | 0.4182 | 23,592 |
| IBOC | 70.77▲ | +0.91 (+1.30%) | 71.37 | 70.05 | 303,300 |