Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Mar 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RBNE 2.27 -0.32 (-12.36%) 2.63 2.1101 2,002,636
RCLO 24.465 +0.03 (+0.12%) 24.465 24.44 3,300
RDAG 10.20 +0.00 (+0.00%) 10.20 10.20 0
RDGT 1.538 -0.192 (-11.10%) 1.538 1.538 537
RDIB 11.24 -0.31 (-2.68%) 11.24 11.10 9,104
RDZN 1.24 -0.05 (-3.88%) 1.28 1.22 94,725
REFR 0.94 -0.04 (-4.08%) 0.9682 0.94 20,837
RFFC 68.673 +0.7022 (+1.03%) 68.673 68.673 100
RFM 14.52 -0.0025 (-0.02%) 14.54 14.52 6,269
RHTX 19.433 +0.1833 (+0.95%) 19.433 19.433 100
RIGS 23.17 +0.0614 (+0.27%) 23.17 23.08 1,000
RIME 1.60 -0.07 (-4.19%) 1.68 1.51 1,388,061
RMI 15.51 -0.03 (-0.19%) 15.6086 15.42 14,960
RMMZ 14.715 -0.03 (-0.20%) 14.74 14.68 5,763
RNR 296.64 -2.14 (-0.72%) 299.71 294.20 340,855
RNWZ 30.767 +0.193 (+0.63%) 30.767 30.767 100
RNXT 0.8002 +0.01 (+1.27%) 0.8179 0.78 154,895
RPAY 2.81 -0.13 (-4.42%) 2.889 2.7839 1,398,101
RPC 7.68 -0.03 (-0.39%) 7.78 7.51 879,547
RPGL 1.16 -0.15 (-11.45%) 1.26 1.09 478,269
RPRX 45.84 +0.43 (+0.95%) 45.935 45.265 3,899,940
RRC 41.62 +0.13 (+0.31%) 42.30 41.19 4,162,796
RSSS 2.35 -0.05 (-2.08%) 2.3778 2.33 43,784
RUBI 0.9025 -0.0521 (-5.46%) 0.97 0.9018 1,642,606
RYOJ 2.23 +0.01 (+0.45%) 2.23 2.2198 4,446
SANG 4.63 -0.02 (-0.43%) 4.63 4.63 852
SAPH 37.154 -0.288 (-0.77%) 37.154 37.13 200
SCAG 1.74 -0.0199 (-1.13%) 1.74 1.74 749
SCDS 62.1552 +0.7961 (+1.30%) 62.1552 61.94 710
SCII 9.99 +0.00 (+0.00%) 9.99 9.99 0
SCNX 0.3893 -0.0069 (-1.74%) 0.4031 0.382 373,997
SCPQ 9.95 +0.00 (+0.00%) 9.95 9.95 0
SEI 49.45 +0.49 (+1.00%) 49.645 46.71 2,736,942
SELF 5.16 +0.02 (+0.39%) 5.18 5.10 40,567
SEM 16.25 +0.00 (+0.00%) 16.26 16.21 1,572,718
SETH 51.56 -1.49 (-2.81%) 52.27 51.17 54,700
SEZL 72.45 -1.02 (-1.39%) 73.9699 69.95 628,193
SFHG 2.67 +0.01 (+0.38%) 2.69 2.60 14,299
SFWL 0.96 -0.0001 (-0.01%) 0.96 0.96 937
SGA 11.36 -0.13 (-1.13%) 11.49 11.31 2,909
SGN 0.54 +0.0757 (+16.30%) 0.5445 0.4822 12,615,244
SIM 30.80 +0.00 (+0.00%) 30.80 30.80 0
SIMA 10.67 -0.11 (-1.02%) 10.67 10.67 265
SIMS 43.306 +0.6311 (+1.48%) 43.306 43.306 100
SJ 1.165 +0.0062 (+0.54%) 1.175 1.12 9,740
SJCP 25.315 -0.095 (-0.37%) 25.315 25.315 100
SJLD 25.51 -0.03 (-0.12%) 25.51 25.51 100
SKYU 27.3146 +0.2353 (+0.87%) 27.3146 27.3146 131
SLAI 0.82 -0.0129 (-1.55%) 0.84 0.80 17,500
SLGB 1.15 -0.01 (-0.86%) 1.16 1.10 39,270
SLNH 0.7501 -0.0193 (-2.51%) 0.80 0.75 2,791,525
SLNO 39.77 +0.09 (+0.23%) 40.37 38.655 1,276,205
SMAP 25.486 +0.153 (+0.60%) 25.51 25.486 200
SMCF 34.278 +0.0221 (+0.06%) 34.278 34.23 600
SMRF 24.53 +0.6991 (+2.93%) 24.53 23.63 2,400
SMST 56.29 -5.00 (-8.16%) 59.50 55.30 333,886
SMTK 0.27 +0.0005 (+0.19%) 0.27 0.25 158,418
SNOY 9.38 +0.02 (+0.21%) 9.402 9.1782 28,226
SNPS 437.22 -0.19 (-0.04%) 440.91 429.645 2,586,181
SNSE 29.50 -0.50 (-1.67%) 30.55 28.255 165,042
SNT 3.02 -0.03 (-0.98%) 3.0851 2.965 13,376
SNTG 1.915 -0.015 (-0.78%) 1.9283 1.90 7,584
SO 97.25 -0.23 (-0.24%) 97.70 96.71 3,865,762
SOBR 0.7301 +0.0051 (+0.70%) 0.7497 0.7002 28,935
SOFR 100.235 +0.0106 (+0.01%) 100.239 100.22 1,770
SOLC 16.8708 +0.2008 (+1.20%) 16.8708 16.8708 22
SOPA 0.6569 +0.0169 (+2.64%) 0.673 0.6275 190,998
SOPH 4.46 +0.11 (+2.53%) 4.49 4.275 83,559
SPAM 29.8584 +0.2365 (+0.80%) 29.8584 29.85 314
SPDG 42.868 -0.1862 (-0.43%) 42.868 42.868 300
SPKL 11.34 +0.00 (+0.00%) 11.34 11.34 0
SPYQ 158.326 +2.576 (+1.65%) 158.326 158.326 300
SRHQ 40.85 +0.3678 (+0.91%) 40.85 40.85 100
SSBI 12.80 -0.29 (-2.22%) 12.80 12.80 844
STAX 25.615 +0.025 (+0.10%) 25.615 25.615 100
STG 4.51 -0.0166 (-0.37%) 4.51 4.51 771
STNE 13.87 +0.15 (+1.09%) 13.925 13.29 5,451,719
STRW 12.85 -0.01 (-0.08%) 12.85 12.62 17,200
SUNE 1.15 -0.09 (-7.26%) 1.2313 1.15 111,029
SUPL 43.754 +0.2425 (+0.56%) 43.754 43.754 400
SUPX 10.90 +0.21 (+1.96%) 11.115 10.28 186,009
SURE 130.6728 +0.0272 (+0.02%) 130.6728 130.6728 28
SVAC 10.20 +0.02 (+0.20%) 10.22 10.20 0
SVAQ 9.90 +0.01 (+0.10%) 9.90 9.90 836
SWIM 6.31 +0.01 (+0.16%) 6.38 6.09 1,008,502
SWVL 1.56 +0.00 (+0.00%) 1.585 1.54 14,599
SXTP 1.93 -0.12 (-5.85%) 2.01 1.90 49,292
SZNE 36.6583 +0.2315 (+0.64%) 36.6583 36.6583 121
TABD 25.33 +0.08 (+0.32%) 25.33 25.33 100
TACH 10.34 -0.01 (-0.10%) 10.34 10.34 1,601
TALK 5.12 +0.36 (+7.56%) 5.15 5.10 54,574,619
TAOP 1.30 -0.105 (-7.47%) 1.30 1.29 2,436
TAXS 50.515 +0.025 (+0.05%) 50.515 50.515 2
TBFG 30.624 +0.15 (+0.49%) 30.624 30.624 100
TBMC 9.949 +0.00 (+0.00%) 9.949 9.949 0
TCBS 16.51 -0.04 (-0.24%) 16.51 16.45 625
TCX 17.81 +0.07 (+0.39%) 18.075 17.37 39,068
TDAC 10.54 +0.00 (+0.00%) 10.54 10.54 139
TEKX 43.29 +0.645 (+1.51%) 43.29 43.29 300
TEMD 25.075 -0.03 (-0.12%) 25.075 25.075 100