Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 42.56▼ | -0.10 (-0.23%) | 42.82 | 42.56 | 567,384 |
| EPIN | 28.0535▲ | +0.1484 (+0.53%) | 28.0535 | 28.0535 | 1 |
| EPS | 78.94▲ | +0.28 (+0.36%) | 79.05 | 78.78 | 39,000 |
| EPSM | 1.21 | +0.00 (+0.00%) | 1.275 | 1.21 | 6,324 |
| EPSN | 5.66▼ | -0.17 (-2.92%) | 5.7725 | 5.61 | 152,643 |
| EPSV | 29.834▲ | +0.0054 (+0.02%) | 29.834 | 29.834 | 200 |
| ERNA | 10.57▼ | -1.09 (-9.35%) | 11.525 | 10.4744 | 51,069 |
| ERTH | 51.3316▲ | +0.3486 (+0.68%) | 51.3316 | 51.055 | 1,424 |
| ESBG | 22.618▲ | +0.1762 (+0.79%) | 22.618 | 22.618 | 100 |
| ESEA | 63.70▼ | -1.51 (-2.32%) | 66.075 | 62.98 | 49,214 |
| ESGE | 54.93▲ | +0.10 (+0.18%) | 55.30 | 54.83 | 1,112,080 |
| ESLG | 27.7979▲ | +0.3679 (+1.34%) | 27.82 | 27.71 | 14,414 |
| ESLV | 27.63▲ | +0.06 (+0.22%) | 27.695 | 27.63 | 1,704 |
| ESN | 19.7854▲ | +0.0116 (+0.06%) | 19.83 | 19.78 | 281,408 |
| ESP | 57.95▼ | -1.69 (-2.83%) | 59.13 | 57.39 | 18,190 |
| ESUM | 29.8126▲ | +0.3026 (+1.03%) | 29.84 | 29.73 | 26,255 |
| ETEC | 31.66▼ | -0.22 (-0.69%) | 31.66 | 31.63 | 181 |
| ETN | 400.60▼ | -1.34 (-0.33%) | 404.105 | 397.50 | 3,317,088 |
| ETRL | 14.6508▲ | +1.3573 (+10.21%) | 14.67 | 14.645 | 1,204 |
| EUDA | 18.06▼ | -0.71 (-3.78%) | 18.565 | 18.06 | 3,710 |
| EUM | 15.82 | +0.00 (+0.00%) | 15.84 | 15.7449 | 66,394 |
| EUSA | 112.65▲ | +0.62 (+0.55%) | 112.76 | 112.33 | 11,261 |
| EVHY | 52.33▼ | -0.19 (-0.36%) | 52.33 | 52.33 | 87 |
| EVPF | 50.245▼ | -0.285 (-0.56%) | 50.245 | 50.245 | 109 |
| EVTC | 24.47▲ | +0.09 (+0.37%) | 24.77 | 24.30 | 387,142 |
| EVTR | 50.78▼ | -0.12 (-0.24%) | 50.82 | 50.72 | 294,077 |
| EWK | 26.96▼ | -0.11 (-0.41%) | 27.12 | 26.92 | 59,767 |
| EWN | 67.04▲ | +0.08 (+0.12%) | 67.455 | 66.85 | 213,235 |
| EXPO | 58.32▼ | -0.10 (-0.17%) | 58.84 | 57.84 | 612,889 |
| EYE | 16.75▼ | -0.63 (-3.62%) | 17.415 | 16.72 | 1,720,395 |
| EZJ | 64.8186▲ | +0.2969 (+0.46%) | 64.875 | 64.72 | 1,528 |
| EZM | 73.22▼ | -0.255 (-0.35%) | 73.56 | 73.205 | 21,923 |
| EZRA | 3.93▲ | +0.24 (+6.50%) | 4.18 | 3.8005 | 442,806 |
| FAAR | 33.875▼ | -0.045 (-0.13%) | 33.95 | 33.83 | 26,945 |
| FARX | 29.2202▼ | -0.0069 (-0.02%) | 29.2202 | 29.20 | 505 |
| FBNC | 58.83▲ | +0.19 (+0.32%) | 59.155 | 58.22 | 225,098 |
| FBND | 45.52▲ | +0.05 (+0.11%) | 45.57 | 45.49 | 3,778,045 |
| FBRT | 8.67▲ | +0.03 (+0.35%) | 8.69 | 8.57 | 414,914 |
| FBYY | 13.13▼ | -0.12 (-0.91%) | 13.15 | 13.13 | 438 |
| FCAP | 61.81▼ | -0.10 (-0.16%) | 62.78 | 61.81 | 3,402 |
| FCBD | 25.445▲ | +0.025 (+0.10%) | 25.445 | 25.445 | 300 |
| FCCO | 30.06▲ | +0.01 (+0.03%) | 30.27 | 30.04 | 115,499 |
| FCFY | 28.5833▲ | +0.4273 (+1.52%) | 28.5833 | 28.5833 | 15 |
| FCHL | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.38 | 115,171 |
| FCNCA | 1,990.51▼ | -18.52 (-0.92%) | 2,005.80 | 1,981.91 | 108,919 |
| FCOR | 47.33▲ | +0.135 (+0.29%) | 47.33 | 47.22 | 44,869 |
| FCUV | 0.8068▲ | +0.0148 (+1.87%) | 0.8069 | 0.75 | 77,955 |
| FDIV | 27.3953▼ | -0.0367 (-0.13%) | 27.49 | 27.385 | 5,573 |
| FDNI | 27.4706▲ | +0.0781 (+0.29%) | 27.4706 | 27.43 | 2,199 |
| FDRS | 25.07▲ | +0.82 (+3.38%) | 25.09 | 24.96 | 28,913 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FDT | 100.76▲ | +0.6679 (+0.67%) | 101.18 | 100.47 | 155,158 |
| FDTX | 54.00▲ | +0.6787 (+1.27%) | 54.055 | 53.375 | 58,125 |
| FDVV | 61.64▲ | +0.55 (+0.90%) | 61.725 | 61.52 | 659,399 |
| FDX | 411.75▲ | +0.35 (+0.09%) | 413.87 | 409.30 | 925,593 |
| FEBO | 0.8425▼ | -0.0325 (-3.71%) | 0.8425 | 0.84 | 3,214 |
| FEDU | 10.911 | +0.00 (+0.00%) | 10.911 | 10.911 | 0 |
| FEIG | 40.9852▲ | +0.0302 (+0.07%) | 41.01 | 40.9852 | 27,834 |
| FEM | 32.6788▼ | -0.2343 (-0.71%) | 32.82 | 32.595 | 66,089 |
| FEMR | 42.48▲ | +0.12 (+0.28%) | 42.65 | 42.38 | 49,688 |
| FEUS | 82.1174▲ | +0.218 (+0.27%) | 82.1174 | 82.1174 | 96 |
| FEUZ | 68.80▼ | -0.0034 (+0.00%) | 68.82 | 68.80 | 483 |
| FFC | 16.09▲ | +0.02 (+0.12%) | 16.15 | 16.06 | 107,364 |
| FFIN | 32.68▼ | -0.02 (-0.06%) | 32.83 | 32.4601 | 745,231 |
| FFND | 32.331▲ | +0.006 (+0.02%) | 32.36 | 32.331 | 2,509 |
| FGSI | 20.485▲ | +0.22 (+1.09%) | 20.51 | 20.485 | 421 |
| FGSM | 34.5086▼ | -0.0164 (-0.05%) | 34.565 | 34.5086 | 528 |
| FIAX | 17.635▲ | +0.0241 (+0.14%) | 17.6401 | 17.6201 | 8,026 |
| FIDI | 28.14▼ | -0.0758 (-0.27%) | 28.26 | 28.12 | 57,690 |
| FIGB | 42.89▲ | +0.11 (+0.26%) | 42.9042 | 42.805 | 76,123 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FITB | 49.93▲ | +0.05 (+0.10%) | 50.14 | 49.63 | 13,158,688 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FLAG | 27.861▲ | +0.0421 (+0.15%) | 27.861 | 27.861 | 100 |
| FLCB | 21.45▲ | +0.04 (+0.19%) | 21.45 | 21.41 | 2,227,901 |
| FLCV | 34.9368▲ | +0.0025 (+0.01%) | 35.0316 | 34.9368 | 2,605 |
| FLD | 0.9659▼ | -0.0304 (-3.05%) | 1.03 | 0.9659 | 118,406 |
| FLEU | 35.5032▼ | -0.0021 (-0.01%) | 35.66 | 35.4601 | 6,673 |
| FLIN | 34.93▲ | +0.02 (+0.06%) | 35.11 | 34.89 | 281,056 |
| FLO | 7.64▼ | -0.06 (-0.78%) | 7.79 | 7.58 | 4,743,628 |
| FLRT | 46.83▲ | +0.02 (+0.04%) | 46.8499 | 46.8101 | 51,825 |
| FLSP | 27.245▼ | -0.105 (-0.38%) | 27.37 | 27.21 | 91,139 |
| FLYX | 2.53▼ | -0.09 (-3.44%) | 2.61 | 2.50 | 404,971 |
| FMAO | 27.93▲ | +0.12 (+0.43%) | 28.085 | 27.76 | 51,565 |
| FMBH | 44.05▲ | +0.15 (+0.34%) | 44.285 | 43.75 | 109,037 |
| FMED | 25.165▼ | -0.0967 (-0.38%) | 25.33 | 25.11 | 6,290 |
| FMNB | 14.18▼ | -0.05 (-0.35%) | 14.275 | 14.15 | 276,221 |
| FMQQ | 11.6009▼ | -0.0441 (-0.38%) | 11.63 | 11.6009 | 1,994 |
| FMS | 21.57▼ | -0.06 (-0.28%) | 21.75 | 21.55 | 502,769 |
| FMUB | 51.1071▲ | +0.0671 (+0.13%) | 51.1199 | 51.04 | 21,660 |
| FMY | 11.7199▲ | +0.0549 (+0.47%) | 11.7199 | 11.6775 | 3,520 |
| FNB | 17.48▼ | -0.08 (-0.46%) | 17.58 | 17.40 | 4,031,864 |
| FNDA | 36.11▼ | -0.23 (-0.63%) | 36.3412 | 36.075 | 459,241 |
| FNDB | 30.23▼ | -0.05 (-0.17%) | 30.3567 | 30.23 | 209,579 |
| FNDF | 54.38▲ | +0.17 (+0.31%) | 54.675 | 54.305 | 1,583,161 |
| FOA | 19.92▼ | -0.33 (-1.63%) | 20.45 | 19.89 | 40,894 |
| FOSL | 4.38▼ | -0.12 (-2.67%) | 4.585 | 4.38 | 478,084 |
| FOUR | 44.56▲ | +0.73 (+1.67%) | 44.72 | 43.51 | 1,403,435 |
| FOXY | 29.11▲ | +0.01 (+0.03%) | 29.15 | 29.09 | 34,720 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |