Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 15.99▼ | -0.34 (-2.08%) | 16.32 | 15.94 | 8,775,223 |
| CPNJ | 27.526▲ | +0.101 (+0.37%) | 27.54 | 27.521 | 700 |
| CPNQ | 27.92▲ | +0.1153 (+0.41%) | 27.93 | 27.92 | 1,392 |
| CPRJ | 27.50 | +0.00 (+0.00%) | 27.50 | 27.47 | 2,400 |
| CPRT | 32.17▼ | -0.13 (-0.40%) | 32.18 | 31.675 | 9,271,217 |
| CPRY | 28.5045▲ | +0.05 (+0.18%) | 28.5045 | 28.5045 | 74 |
| CPSF | 26.75▲ | +0.063 (+0.24%) | 26.75 | 26.75 | 100 |
| CPSR | 26.315▲ | +0.055 (+0.21%) | 26.33 | 26.315 | 1,900 |
| CPSS | 9.98▼ | -0.05 (-0.50%) | 10.065 | 9.88 | 16,200 |
| CPSU | 27.991▲ | +0.0827 (+0.30%) | 27.991 | 27.991 | 100 |
| CPTL | 49.395▲ | +0.675 (+1.39%) | 49.472 | 49.395 | 200 |
| CPU | 17.16▲ | +1.36 (+8.61%) | 17.16 | 17.16 | 100 |
| CPZ | 12.80▲ | +0.07 (+0.55%) | 12.88 | 12.712 | 60,470 |
| CQQQ | 39.81▲ | +0.32 (+0.81%) | 39.945 | 39.675 | 1,595,631 |
| CR | 213.15▲ | +3.78 (+1.81%) | 214.90 | 208.73 | 327,495 |
| CRAI | 200.14▲ | +1.15 (+0.58%) | 201.96 | 197.92 | 56,666 |
| CRAN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 55,010 |
| CRCO | 10.1481▲ | +0.2381 (+2.40%) | 10.3321 | 9.82 | 45,241 |
| CRD.A | 11.95▼ | -0.05 (-0.42%) | 12.10 | 11.76 | 33,834 |
| CRDT | 20.18▼ | -0.167 (-0.82%) | 20.18 | 20.16 | 200 |
| CRESY | 9.13▼ | -0.04 (-0.44%) | 9.33 | 9.05 | 178,506 |
| CRH | 96.26▼ | -0.60 (-0.62%) | 96.86 | 95.76 | 3,361,353 |
| CRI | 34.60▲ | +0.31 (+0.90%) | 34.93 | 33.90 | 1,218,256 |
| CRIS | 0.5915▼ | -0.0585 (-9.00%) | 0.6609 | 0.5613 | 475,675 |
| CRMG | 6.83▲ | +0.28 (+4.27%) | 6.84 | 6.565 | 443,158 |
| CRMT | 0.9586▲ | +0.0886 (+10.18%) | 1.01 | 0.851 | 182,080 |
| CRT | 12.50▼ | -0.10 (-0.79%) | 12.6518 | 12.41 | 3,867 |
| CRTC | 40.266▲ | +0.486 (+1.22%) | 40.409 | 40.08 | 6,100 |
| CRUX | 29.01▼ | -0.01 (-0.03%) | 29.01 | 28.955 | 170,035 |
| CRVL | 84.12▲ | +0.48 (+0.57%) | 84.197 | 83.33 | 107,261 |
| CRWD | 229.06▲ | +3.30 (+1.46%) | 238.50 | 228.39 | 7,346,255 |
| CRWL | 73.32▲ | +2.1475 (+3.02%) | 79.12 | 72.6706 | 134,393 |
| CRXP | 19.13▲ | +0.005 (+0.03%) | 19.13 | 19.12 | 322 |
| CSAI | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.56 | 20,641 |
| CSB | 66.991▼ | -0.079 (-0.12%) | 66.991 | 66.72 | 4,500 |
| CSEN | 25.30▲ | +0.52 (+2.10%) | 25.30 | 25.16 | 4,600 |
| CSGP | 30.265▼ | -0.065 (-0.21%) | 30.375 | 29.68 | 3,814,035 |
| CSHI | 49.50▼ | -0.01 (-0.02%) | 49.52 | 49.50 | 715,464 |
| CSHP | 99.41▼ | -0.025 (-0.03%) | 99.41 | 99.41 | 600 |
| CSIQ | 10.17▲ | +0.03 (+0.30%) | 10.50 | 10.05 | 1,380,839 |
| CSNR | 36.2481▲ | +0.192 (+0.53%) | 36.2782 | 36.16 | 9,947 |
| CSSD | 24.67▲ | +0.033 (+0.13%) | 24.68 | 24.67 | 1,106 |
| CSV | 28.47▼ | -0.84 (-2.87%) | 29.65 | 28.47 | 274,125 |
| CSX | 51.90▲ | +0.82 (+1.61%) | 51.92 | 51.22 | 7,198,135 |
| CTAG | 15.96▲ | +0.24 (+1.53%) | 15.98 | 15.96 | 3,247 |
| CTNM | 10.77▲ | +0.21 (+1.99%) | 10.905 | 10.57 | 287,645 |
| CTO | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.16 | 173,923 |
| CTOR | 0.5549▼ | -0.0078 (-1.39%) | 0.5727 | 0.5449 | 45,760 |
| CTS | 62.07▲ | +0.59 (+0.96%) | 63.02 | 61.90 | 216,311 |
| CTW | 1.6099▲ | +0.0999 (+6.62%) | 1.6099 | 1.53 | 1,286 |
| CTXR | 0.4806▼ | -0.0122 (-2.48%) | 0.50 | 0.4806 | 176,713 |
| CUBE | 45.14▲ | +0.12 (+0.27%) | 45.14 | 44.55 | 1,288,233 |
| CULP | 3.56▼ | -0.01 (-0.28%) | 3.6099 | 3.53 | 14,481 |
| CUPR | 1.72▼ | -0.04 (-2.27%) | 1.79 | 1.705 | 9,951 |
| CURB | 29.25▼ | -0.11 (-0.37%) | 29.31 | 29.07 | 941,522 |
| CURE | 177.61 | +0.00 (+0.00%) | 178.4782 | 171.90 | 59,516 |
| CURR | 1.82▼ | -0.07 (-3.70%) | 1.87 | 1.78 | 19,608 |
| CUT | 28.41▼ | -0.15 (-0.53%) | 28.42 | 28.34 | 3,600 |
| CUVL | 5.09▼ | -0.10 (-1.93%) | 5.22 | 5.08 | 11,000 |
| CUZ | 29.64▲ | +0.07 (+0.24%) | 29.65 | 29.26 | 771,692 |
| CVI | 40.61▲ | +1.90 (+4.91%) | 40.64 | 38.94 | 1,882,210 |
| CVLG | 33.45▲ | +0.71 (+2.17%) | 33.72 | 32.46 | 189,379 |
| CVLT | 166.74▼ | -1.56 (-0.93%) | 171.98 | 166.46 | 397,530 |
| CVMC | 77.1538▲ | +0.5749 (+0.75%) | 77.22 | 77.12 | 2,528 |
| CVR | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.47 | 4,100 |
| CVRD | 19.1842▲ | +0.0942 (+0.49%) | 19.1842 | 19.1842 | 43 |
| CVRX | 0.7002▲ | +0.0049 (+0.70%) | 0.7399 | 0.70 | 369,289 |
| CVU | 4.63▲ | +0.08 (+1.76%) | 4.6999 | 4.56 | 42,723 |
| CVY | 29.07▲ | +0.08 (+0.28%) | 29.07 | 29.04 | 1,426 |
| CWB | 93.84▲ | +1.50 (+1.62%) | 94.34 | 93.10 | 953,956 |
| CWEB | 16.88▼ | -0.53 (-3.04%) | 17.145 | 16.84 | 1,325,022 |
| CWY | 12.40▲ | +0.26 (+2.14%) | 12.41 | 12.34 | 9,100 |
| CXDO | 5.05▲ | +0.02 (+0.40%) | 5.1499 | 5.04 | 157,844 |
| CXRN | 15.22▼ | -0.01 (-0.07%) | 15.22 | 15.05 | 9,200 |
| CXSE | 32.71▲ | +0.1318 (+0.40%) | 32.74 | 32.65 | 6,500 |
| CXT | 57.97▼ | -0.55 (-0.94%) | 59.00 | 57.51 | 572,149 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| CZFS | 85.82▼ | -0.52 (-0.60%) | 86.55 | 85.695 | 17,517 |
| CZWI | 23.37▼ | -0.07 (-0.30%) | 23.4699 | 23.31 | 23,791 |
| D | 68.06▼ | -0.31 (-0.45%) | 68.26 | 67.655 | 3,055,722 |
| DAIO | 2.48▲ | +0.05 (+2.06%) | 2.53 | 2.4401 | 15,646 |
| DAL | 91.32▼ | -0.88 (-0.95%) | 92.10 | 90.965 | 5,873,787 |
| DAN | 23.19▼ | -0.70 (-2.93%) | 24.28 | 23.13 | 1,659,736 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DARE | 0.6941▲ | +0.002 (+0.29%) | 0.715 | 0.6901 | 71,695 |
| DASH | 178.26▲ | +0.01 (+0.01%) | 180.00 | 174.50 | 3,622,687 |
| DAVE | 281.96▲ | +8.11 (+2.96%) | 286.605 | 275.6701 | 352,547 |
| DB | 37.32▲ | +0.22 (+0.59%) | 37.415 | 36.86 | 1,505,222 |
| DBAR | 24.4645▲ | +0.2437 (+1.01%) | 24.55 | 24.4645 | 365 |
| DBAW | 47.54▲ | +0.57 (+1.21%) | 47.60 | 47.20 | 19,400 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBD | 57.04▼ | -0.30 (-0.52%) | 59.225 | 56.77 | 267,384 |
| DCH | 4.63▲ | +0.18 (+4.04%) | 4.68 | 4.46 | 6,332,797 |
| DCO | 145.19▼ | -0.39 (-0.27%) | 149.24 | 144.86 | 194,053 |
| DCX | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 23,678 |
| DDC | 0.136▲ | +0.0071 (+5.51%) | 0.14 | 0.1327 | 1,203,332 |
| DDD | 1.81▼ | -0.02 (-1.09%) | 1.935 | 1.80 | 3,264,174 |
| DDI | 15.72▲ | +0.02 (+0.13%) | 15.75 | 15.69 | 296,793 |
| DEA | 22.34▼ | -0.19 (-0.84%) | 22.53 | 22.25 | 291,501 |
| DECK | 88.38▼ | -1.41 (-1.57%) | 89.14 | 87.41 | 2,304,530 |