Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 39.9303▲ | +0.0803 (+0.20%) | 40.00 | 39.9303 | 350 |
| DEEP | 41.5348▼ | -0.0677 (-0.16%) | 41.59 | 41.5348 | 630 |
| DEFI | 74.4169▼ | -0.9031 (-1.20%) | 74.4169 | 74.4169 | 112 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DFAC | 44.34▼ | -0.20 (-0.45%) | 44.71 | 44.33 | 1,677,700 |
| DFAI | 42.14▲ | +0.12 (+0.29%) | 42.2851 | 42.1101 | 1,207,988 |
| DFAR | 26.45▲ | +0.02 (+0.08%) | 26.665 | 26.3701 | 2,122,067 |
| DFAU | 51.85▼ | -0.26 (-0.50%) | 52.2059 | 51.81 | 602,782 |
| DFAW | 83.46▼ | -0.35 (-0.42%) | 84.11 | 83.36 | 50,451 |
| DFAX | 37.783▼ | -0.187 (-0.49%) | 38.055 | 37.7701 | 518,175 |
| DFE | 76.1964▼ | -0.3155 (-0.41%) | 76.27 | 76.1601 | 2,358 |
| DFEN | 77.78▲ | +2.39 (+3.17%) | 78.53 | 75.60 | 146,672 |
| DFII | 12.2352▼ | -0.1612 (-1.30%) | 12.31 | 12.235 | 11,539 |
| DFIV | 56.00▲ | +0.11 (+0.20%) | 56.23 | 55.9732 | 976,173 |
| DFJ | 107.90▲ | +1.45 (+1.36%) | 107.90 | 107.41 | 17,681 |
| DFP | 20.46▲ | +0.03 (+0.15%) | 20.55 | 20.42 | 68,174 |
| DFSC | 3.70▼ | -0.29 (-7.27%) | 3.91 | 3.70 | 32,979 |
| DFSU | 46.68▼ | -0.0766 (-0.16%) | 46.98 | 46.6756 | 75,477 |
| DFTX | 24.16▲ | +0.39 (+1.64%) | 24.28 | 23.47 | 1,200,368 |
| DFUS | 81.99▼ | -0.51 (-0.62%) | 82.6352 | 81.95 | 665,611 |
| DFVE | 35.91▲ | +0.016 (+0.04%) | 36.07 | 35.91 | 6,261 |
| DGII | 68.80▼ | -0.16 (-0.23%) | 69.6302 | 68.33 | 136,638 |
| DGIN | 35.10▲ | +0.1908 (+0.55%) | 35.13 | 35.04 | 3,362 |
| DGRS | 57.8834▼ | -0.0662 (-0.11%) | 58.40 | 57.85 | 17,666 |
| DGRW | 96.85▼ | -0.28 (-0.29%) | 97.295 | 96.76 | 356,199 |
| DGS | 65.9243▼ | -0.6757 (-1.01%) | 66.46 | 65.89 | 34,723 |
| DGT | 187.99▼ | -0.841 (-0.45%) | 189.3687 | 187.99 | 7,086 |
| DH | 0.8072▲ | +0.0032 (+0.40%) | 0.8343 | 0.80 | 218,261 |
| DHLX | 13.14▲ | +0.0095 (+0.07%) | 13.17 | 13.135 | 8,303 |
| DIG | 53.05▼ | -0.37 (-0.69%) | 53.1085 | 52.16 | 45,137 |
| DIM | 88.4499▲ | +0.6399 (+0.73%) | 88.52 | 88.4499 | 547 |
| DIPS | 39.6239▲ | +0.9217 (+2.38%) | 39.6239 | 39.29 | 2,566 |
| DIVD | 43.0454▲ | +0.1654 (+0.39%) | 43.1299 | 43.0454 | 499 |
| DIVE | 25.8988▲ | +0.1488 (+0.58%) | 25.96 | 25.8988 | 947 |
| DIVG | 36.679▲ | +0.1037 (+0.28%) | 36.679 | 36.679 | 200 |
| DIVI | 43.67▲ | +0.11 (+0.25%) | 43.92 | 43.67 | 103,248 |
| DIVL | 24.803▼ | -0.002 (-0.01%) | 24.803 | 24.803 | 100 |
| DIVO | 46.72▲ | +0.23 (+0.49%) | 46.755 | 46.54 | 778,147 |
| DK | 44.05▼ | -0.68 (-1.52%) | 44.74 | 43.50 | 682,734 |
| DKI | 5.31▼ | -0.06 (-1.12%) | 5.6123 | 5.1001 | 48,040 |
| DLS | 87.34▲ | +0.36 (+0.41%) | 87.495 | 87.225 | 20,995 |
| DLUX | 50.34▲ | +0.065 (+0.13%) | 50.34 | 50.34 | 100 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 282 |
| DMO | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.6892 | 22,457 |
| DMX | 50.255▼ | -0.045 (-0.09%) | 50.26 | 50.23 | 12,917 |
| DMXF | 84.11▼ | -0.165 (-0.20%) | 84.63 | 84.1001 | 26,120 |
| DNL | 46.1115▼ | -0.2685 (-0.58%) | 46.55 | 46.10 | 9,193 |
| DNLI | 21.93▼ | -0.29 (-1.31%) | 22.4624 | 21.68 | 1,410,177 |
| DNMX | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 3,769 |
| DNNG | 8.5726▲ | +0.0976 (+1.15%) | 8.82 | 8.5726 | 6,791 |
| DNUT | 3.85▼ | -0.14 (-3.51%) | 4.021 | 3.84 | 1,701,107 |
| DOL | 75.92▲ | +0.11 (+0.15%) | 76.12 | 75.735 | 17,369 |
| DOLE | 14.36▲ | +0.12 (+0.84%) | 14.4233 | 14.22 | 556,059 |
| DOO | 59.92▼ | -0.43 (-0.71%) | 61.05 | 59.80 | 182,518 |
| DPRE | 26.22▲ | +0.0874 (+0.33%) | 26.22 | 26.22 | 100 |
| DRCT | 2.94▼ | -0.08 (-2.65%) | 3.02 | 2.905 | 17,409 |
| DRES | 31.055▲ | +0.1769 (+0.57%) | 31.18 | 31.055 | 3,617 |
| DRIP | 5.22▲ | +0.08 (+1.56%) | 5.33 | 5.1701 | 38,024,571 |
| DRLL | 34.77▼ | -0.08 (-0.23%) | 34.77 | 34.49 | 27,362 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 36,422 |
| DRTS | 9.35▼ | -0.32 (-3.31%) | 9.6599 | 9.21 | 369,852 |
| DSCO | 24.85▲ | +0.02 (+0.08%) | 24.87 | 24.825 | 42,000 |
| DSGX | 71.32▼ | -1.19 (-1.64%) | 72.99 | 70.61 | 322,089 |
| DSI | 142.22▼ | -1.21 (-0.84%) | 143.44 | 142.22 | 56,520 |
| DSMC | 40.2664▼ | -0.0496 (-0.12%) | 40.51 | 40.2664 | 2,316 |
| DSS | 0.5662▼ | -0.0374 (-6.20%) | 0.635 | 0.56 | 167,685 |
| DSTX | 33.9685▼ | -0.0686 (-0.20%) | 34.075 | 33.9685 | 3,375 |
| DTCX | 2.10▼ | -0.05 (-2.33%) | 2.175 | 2.09 | 137,565 |
| DTIL | 6.31▲ | +0.10 (+1.61%) | 6.365 | 6.055 | 209,187 |
| DTRE | 42.80▲ | +0.0072 (+0.02%) | 42.80 | 42.80 | 300 |
| DUG | 20.08▲ | +0.15 (+0.75%) | 20.34 | 20.035 | 68,164 |
| DUKX | 28.8119▼ | -0.1641 (-0.57%) | 28.935 | 28.8119 | 211 |
| DUNK | 24.8048▼ | -0.1195 (-0.48%) | 24.90 | 24.79 | 3,155 |
| DUO | 0.832▼ | -0.0269 (-3.13%) | 0.8525 | 0.80 | 73,757 |
| DUOL | 128.07▲ | +1.01 (+0.79%) | 129.40 | 123.62 | 928,383 |
| DUST | 48.54▼ | -2.38 (-4.67%) | 50.3596 | 48.1308 | 862,295 |
| DVAL | 15.7363▲ | +0.0535 (+0.34%) | 15.762 | 15.73 | 2,620 |
| DVLU | 39.6316▲ | +0.0375 (+0.09%) | 39.84 | 39.63 | 88,206 |
| DVN | 42.89▼ | -0.64 (-1.47%) | 43.19 | 42.50 | 9,089,446 |
| DVND | 38.7971▼ | -0.0157 (-0.04%) | 38.9317 | 38.7971 | 1,354 |
| DVOL | 36.6407▲ | +0.1774 (+0.49%) | 36.6407 | 36.53 | 1,453 |
| DVSP | 29.0471▼ | -0.1736 (-0.59%) | 29.14 | 29.0471 | 911 |
| DVXE | 36.0772▼ | -0.2119 (-0.58%) | 36.0772 | 35.895 | 1,432 |
| DVXP | 25.8395▲ | +0.0592 (+0.23%) | 25.8395 | 25.8395 | 1 |
| DVYA | 48.8736▲ | +0.1676 (+0.34%) | 49.025 | 48.8736 | 2,430 |
| DWM | 74.8665▲ | +0.2865 (+0.38%) | 75.06 | 74.8614 | 7,684 |
| DWSH | 6.3491▼ | -0.0109 (-0.17%) | 6.3491 | 6.32 | 9,153 |
| DWSN | 4.42▼ | -0.06 (-1.34%) | 4.47 | 4.26 | 28,931 |
| DWTX | 1.50▼ | -0.07 (-4.46%) | 1.566 | 1.4945 | 26,637 |
| DWX | 47.1651▼ | -0.0164 (-0.03%) | 47.325 | 47.14 | 10,800 |
| DXCM | 73.16▼ | -1.06 (-1.43%) | 74.66 | 73.07 | 2,973,724 |
| DXF | 0.594▲ | +0.0478 (+8.75%) | 0.5989 | 0.54 | 269,514 |
| DXIV | 72.4492▲ | +0.0096 (+0.01%) | 72.74 | 72.40 | 10,962 |
| DXR | 10.00▲ | +0.33 (+3.41%) | 10.07 | 10.00 | 1,847 |
| DXST | 3.03▲ | +0.33 (+12.22%) | 3.20 | 2.63 | 385,239 |
| DXUV | 66.6045▼ | -0.1116 (-0.17%) | 66.9249 | 66.6045 | 20,010 |
| DYLD | 22.49 | +0.00 (+0.00%) | 22.523 | 22.49 | 431 |
| DYNF | 67.61▼ | -0.34 (-0.50%) | 68.16 | 67.56 | 2,650,826 |
| DYTA | 31.5597▼ | -0.1738 (-0.55%) | 31.6699 | 31.5597 | 9,776 |
| EAPR | 32.897▼ | -0.2682 (-0.81%) | 33.0014 | 32.897 | 846 |