Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCE | 15.96▲ | +0.33 (+2.11%) | 16.20 | 15.47 | 94,637 |
| NPFD | 18.74▼ | -0.02 (-0.11%) | 18.8389 | 18.6999 | 56,531 |
| NPFI | 25.96▲ | +0.015 (+0.06%) | 25.9799 | 25.95 | 16,987 |
| NPV | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.4912 | 10,422 |
| NRES | 32.6298▼ | -0.2539 (-0.77%) | 32.6298 | 32.6298 | 208 |
| NSC | 312.32▲ | +2.39 (+0.77%) | 313.49 | 309.1601 | 687,811 |
| NSTS | 13.72▼ | -0.01 (-0.07%) | 13.73 | 13.715 | 1,272 |
| NUG | 7.1319▲ | +0.3179 (+4.67%) | 7.18 | 6.95 | 26,137 |
| NUMI | 25.155▲ | +0.035 (+0.14%) | 25.19 | 25.155 | 1,633 |
| NUVL | 123.25▲ | +34.76 (+39.28%) | 123.62 | 122.81 | 51,678,614 |
| NUWE | 0.1452▲ | +0.0002 (+0.14%) | 0.1501 | 0.1358 | 4,616,675 |
| NVIR | 38.8159▼ | -0.5071 (-1.29%) | 38.8159 | 38.8159 | 189 |
| NVNO | 10.00▼ | -0.21 (-2.06%) | 10.00 | 10.00 | 1,810 |
| NWTG | 0.995▼ | -0.015 (-1.49%) | 1.035 | 0.99 | 6,526 |
| NXTC | 2.33▼ | -0.46 (-16.49%) | 2.8999 | 2.28 | 133,249 |
| NXTS | 5.03▼ | -0.11 (-2.14%) | 5.22 | 5.03 | 10,021 |
| NYM | 25.06▲ | +0.0194 (+0.08%) | 25.07 | 25.05 | 18,447 |
| OABI | 2.40▲ | +0.12 (+5.26%) | 2.415 | 2.31 | 387,324 |
| OACP | 22.6281▲ | +0.0495 (+0.22%) | 22.629 | 22.60 | 19,309 |
| OBTC | 19.9424▼ | -0.4398 (-2.16%) | 19.9424 | 19.7417 | 955 |
| ODTX | 17.09▼ | -0.03 (-0.18%) | 17.55 | 16.925 | 268,844 |
| OFS | 3.45▲ | +0.07 (+2.07%) | 3.48 | 3.39 | 43,976 |
| OIA | 6.065▲ | +0.025 (+0.41%) | 6.07 | 6.03 | 136,064 |
| OLOX | 7.84▼ | -0.13 (-1.63%) | 7.95 | 7.71 | 32,535 |
| OND | 34.10▼ | -0.231 (-0.67%) | 34.10 | 34.10 | 4 |
| ONEO | 149.7077▲ | +0.5237 (+0.35%) | 149.7077 | 149.7077 | 164 |
| OPP | 7.57▲ | +0.02 (+0.26%) | 7.59 | 7.5505 | 38,484 |
| ORLG | 12.2961▲ | +0.1368 (+1.13%) | 12.2961 | 12.23 | 184 |
| OSUR | 4.24▲ | +0.09 (+2.17%) | 4.27 | 4.115 | 734,677 |
| OTLK | 0.7047▼ | -0.0173 (-2.40%) | 0.75 | 0.6752 | 7,503,261 |
| PAB | 41.9863▲ | +0.1063 (+0.25%) | 42.0282 | 41.93 | 4,106 |
| PAHC | 32.65▲ | +0.89 (+2.80%) | 32.865 | 31.98 | 208,009 |
| PAYC | 136.14▲ | +0.44 (+0.32%) | 136.98 | 133.355 | 620,453 |
| PBRG | 33.9537▲ | +0.1171 (+0.35%) | 33.97 | 33.9537 | 318 |
| PCCE | 12.47▲ | +0.116 (+0.94%) | 12.47 | 12.47 | 18 |
| PCFI | 22.38▲ | +0.055 (+0.25%) | 22.38 | 22.38 | 6 |
| PCHI | 24.11▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 1,233 |
| PCLA | 6.50▼ | -0.80 (-10.96%) | 7.63 | 6.50 | 21,868 |
| PCLN | 31.7566▼ | -0.0134 (-0.04%) | 31.7566 | 31.7566 | 19 |
| PCM | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.62 | 42,839 |
| PCR | 19.6202▲ | +0.1829 (+0.94%) | 19.6202 | 19.6202 | 122 |
| PCRB | 45.895▲ | +0.095 (+0.21%) | 45.895 | 45.895 | 12 |
| PCYO | 10.61▲ | +0.21 (+2.02%) | 10.70 | 10.52 | 44,176 |
| PDD | 81.93▼ | -0.69 (-0.84%) | 83.32 | 81.6001 | 7,146,224 |
| PDDL | 13.0933▼ | -0.2204 (-1.66%) | 13.412 | 13.00 | 23,463 |
| PEZ | 101.16▲ | +1.55 (+1.56%) | 101.16 | 101.16 | 46 |
| PFAI | 3.7999▼ | -0.1501 (-3.80%) | 3.7999 | 3.7999 | 379 |
| PFLD | 19.5849▲ | +0.0049 (+0.03%) | 19.615 | 19.57 | 24,320 |
| PFLT | 8.07▲ | +0.08 (+1.00%) | 8.07 | 7.96 | 796,504 |
| PFO | 9.12▼ | -0.02 (-0.22%) | 9.135 | 9.115 | 55,959 |
| PFUT | 25.8819▲ | +0.0335 (+0.13%) | 25.8819 | 25.8819 | 39 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 5,804 |
| PHAT | 9.82▼ | -0.18 (-1.80%) | 10.2262 | 9.785 | 781,894 |
| PHGE | 0.6815▼ | -0.0758 (-10.01%) | 0.75 | 0.6501 | 262,528 |
| PHYD | 50.855▲ | +0.0859 (+0.17%) | 50.855 | 50.84 | 108 |
| PICB | 23.29▲ | +0.08 (+0.34%) | 23.36 | 23.265 | 86,830 |
| PJFV | 94.8327▼ | -0.0351 (-0.04%) | 94.8327 | 94.8327 | 1,092 |
| PLGO | 22.61▲ | +0.53 (+2.40%) | 22.725 | 22.265 | 377,200 |
| PLRZ | 11.45▼ | -1.07 (-8.55%) | 12.575 | 11.45 | 5,785 |
| PLSM | 3.985▼ | -0.245 (-5.79%) | 4.00 | 3.985 | 5,350 |
| PMBS | 49.065▲ | +0.1116 (+0.23%) | 49.0899 | 48.9966 | 119,221 |
| PMCB | 0.70 | +0.00 (+0.00%) | 0.7098 | 0.70 | 63,169 |
| PN | 3.73▼ | -0.48 (-11.40%) | 4.20 | 3.45 | 404,725 |
| PNBK | 0.9994▼ | -0.0006 (-0.06%) | 1.025 | 0.98 | 292,085 |
| POAS | 0.311▲ | +0.002 (+0.65%) | 0.33 | 0.30 | 742,178 |
| POST | 91.51▲ | +1.46 (+1.62%) | 92.29 | 90.13 | 474,983 |
| PPEM | 23.558▲ | +0.132 (+0.56%) | 23.558 | 23.558 | 83 |
| PPHC | 10.65▲ | +0.05 (+0.47%) | 10.82 | 10.55 | 48,645 |
| PRA | 24.70▲ | +0.03 (+0.12%) | 24.75 | 24.635 | 466,469 |
| PRFX | 1.42▼ | -0.04 (-2.74%) | 1.52 | 1.33 | 570,184 |
| PRZO | 0.5966▼ | -0.0398 (-6.25%) | 0.6395 | 0.5632 | 1,100,871 |
| PS | 33.34▼ | -0.18 (-0.54%) | 34.87 | 32.59 | 353,987 |
| PSBD | 10.74▲ | +0.11 (+1.03%) | 10.78 | 10.64 | 101,201 |
| PSCU | 64.1609▼ | -0.1322 (-0.21%) | 64.1609 | 64.1609 | 288 |
| PSKY | 10.24▼ | -0.15 (-1.44%) | 10.505 | 10.215 | 8,322,324 |
| PTC | 136.97▲ | +0.90 (+0.66%) | 137.47 | 134.88 | 1,238,237 |
| PTHS | 26.90▲ | +0.60 (+2.28%) | 26.90 | 26.90 | 673 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 6,034 |
| PTRB | 41.34▲ | +0.10 (+0.24%) | 41.359 | 41.2701 | 150,064 |
| PUSH | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.3911 | 8,060 |
| PXS | 4.54▼ | -0.06 (-1.30%) | 4.66 | 4.52 | 51,219 |
| QAT | 18.58▲ | +0.33 (+1.81%) | 18.63 | 18.48 | 91,971 |
| QCLR | 28.765▼ | -0.02 (-0.07%) | 28.765 | 28.765 | 44 |
| QDIV | 37.3155▲ | +0.2105 (+0.57%) | 37.3155 | 37.3155 | 234 |
| QH | 3.42▼ | -0.20 (-5.52%) | 3.585 | 3.31 | 21,348 |
| QNCX | 0.97▼ | -0.03 (-3.00%) | 1.01 | 0.9548 | 811,691 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4916 | 773 |
| QTTB | 11.89▼ | -0.14 (-1.16%) | 12.55 | 11.5919 | 625,043 |
| RAAA | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.035 | 311 |
| RAAR | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.74 | 80 |
| RACC | 10.44▲ | +0.0372 (+0.36%) | 10.44 | 10.44 | 105 |
| RAMP | 37.54▲ | +0.05 (+0.13%) | 37.575 | 37.41 | 1,192,813 |
| RANI | 0.8112▼ | -0.0284 (-3.38%) | 0.8501 | 0.7998 | 1,191,741 |
| RCG | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.745 | 1,560 |
| RCLO | 24.905▲ | +0.015 (+0.06%) | 24.91 | 24.905 | 197 |
| RCLR | 50.425▲ | +0.005 (+0.01%) | 50.425 | 50.425 | 0 |
| RCT | 0.5614▲ | +0.0178 (+3.27%) | 0.5889 | 0.538 | 333,553 |
| RDIB | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 161 |
| REAI | 21.4166▲ | +0.3294 (+1.56%) | 21.4166 | 21.4166 | 43 |
| REED | 1.68▼ | -0.04 (-2.33%) | 1.70 | 1.64 | 8,558 |