Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWH | 0.3402▼ | -0.0098 (-2.80%) | 0.3623 | 0.3306 | 676,167 |
| GXAI | 0.7979▼ | -0.0315 (-3.80%) | 0.8086 | 0.7834 | 140,867 |
| GXPE | 37.788▲ | +0.5175 (+1.39%) | 37.87 | 37.788 | 500 |
| GXRP | 26.27▼ | -0.60 (-2.23%) | 26.72 | 26.075 | 38,033 |
| GYGY | 1.38▲ | +0.19 (+15.97%) | 1.49 | 1.30 | 19,776,390 |
| HAIL | 35.0766▼ | -0.7107 (-1.99%) | 35.17 | 35.07 | 1,493 |
| HAL | 36.80▼ | -0.05 (-0.14%) | 37.15 | 36.665 | 8,754,616 |
| HAPI | 46.01▼ | -0.3117 (-0.67%) | 46.01 | 45.9599 | 4,258 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 155,197 |
| HEAL | 29.445▼ | -0.1685 (-0.57%) | 29.665 | 29.445 | 1,664 |
| HEQQ | 60.6416▼ | -0.3203 (-0.53%) | 60.6416 | 60.6416 | 18 |
| HF | 22.675▲ | +0.0365 (+0.16%) | 22.675 | 22.675 | 19 |
| HFBL | 24.30 | +0.00 (+0.00%) | 24.30 | 24.30 | 170 |
| HFRO | 7.40▲ | +0.04 (+0.54%) | 7.43 | 7.34 | 82,829 |
| HHS | 4.28▼ | -0.03 (-0.70%) | 4.31 | 4.175 | 85,091 |
| HIGH | 21.43▼ | -0.05 (-0.23%) | 21.465 | 21.41 | 5,071 |
| HIMX | 13.41▼ | -0.31 (-2.26%) | 13.4964 | 13.22 | 727,196 |
| HISF | 43.67▼ | -0.1203 (-0.27%) | 43.70 | 43.65 | 2,680 |
| HIVE | 2.64▼ | -0.14 (-5.04%) | 2.7099 | 2.62 | 12,235,935 |
| HLXC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| HMH | 19.17▼ | -0.09 (-0.47%) | 19.70 | 19.02 | 167,448 |
| HNGE | 90.02▼ | -2.54 (-2.74%) | 92.24 | 89.27 | 1,730,039 |
| HNNA | 10.115▲ | +0.04 (+0.40%) | 10.13 | 10.095 | 3,103 |
| HOUR | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.85 | 2,229 |
| HPAI | 0.4119▲ | +0.0214 (+5.48%) | 0.4129 | 0.3949 | 72,097 |
| HQGO | 66.7216▼ | -0.718 (-1.06%) | 66.7216 | 66.7216 | 17 |
| HSCS | 3.12▼ | -0.03 (-0.95%) | 3.26 | 3.095 | 63,197 |
| HSMV | 38.23▼ | -0.1054 (-0.27%) | 38.23 | 38.23 | 131 |
| HTEC | 42.30▼ | -0.19 (-0.45%) | 42.565 | 42.2603 | 2,925 |
| HUIZ | 1.525▼ | -0.055 (-3.48%) | 1.58 | 1.502 | 52,291 |
| HUMA | 0.5704▼ | -0.031 (-5.15%) | 0.6014 | 0.57 | 16,513,229 |
| HURA | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.03 | 152,330 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HVT.A | 27.21▼ | -0.09 (-0.33%) | 27.21 | 27.11 | 1,313 |
| HWH | 1.86▼ | -0.01 (-0.53%) | 1.865 | 1.83 | 1,976 |
| HXHX | 0.4756▼ | -0.0132 (-2.70%) | 0.4798 | 0.471 | 15,317 |
| HYDW | 46.5004▼ | -0.3396 (-0.73%) | 46.56 | 46.50 | 4,219 |
| HYNE | 16.51▼ | -0.01 (-0.06%) | 16.6041 | 16.51 | 5,739 |
| HYPR | 0.8107▼ | -0.0136 (-1.65%) | 0.8297 | 0.8069 | 241,877 |
| HZO | 52.12▼ | -0.06 (-0.11%) | 52.18 | 52.11 | 595,607 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,028 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 1,109 |
| IBB | 210.82▲ | +1.77 (+0.85%) | 210.85 | 208.4701 | 1,562,439 |
| IBBQ | 35.79▲ | +0.3158 (+0.89%) | 35.80 | 35.48 | 39,938 |
| IBG | 0.9544▼ | -0.0756 (-7.34%) | 0.9651 | 0.9501 | 5,450 |
| IBGK | 22.1264▼ | -0.1514 (-0.68%) | 22.1264 | 22.1264 | 68 |
| IBID | 25.8159▲ | +0.0309 (+0.12%) | 25.82 | 25.795 | 21,489 |
| IBIF | 25.71▲ | +0.005 (+0.02%) | 25.71 | 25.69 | 32,315 |
| IBIH | 25.55▼ | -0.02 (-0.08%) | 25.565 | 25.54 | 34,764 |
| IBII | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 26,865 |
| IBLC | 44.0519▼ | -1.9071 (-4.15%) | 44.75 | 43.85 | 9,461 |
| ICCC | 9.92▲ | +0.13 (+1.33%) | 10.015 | 9.835 | 6,992 |
| ICG | 0.9659▼ | -0.0341 (-3.41%) | 0.966 | 0.93 | 7,826 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 435 |
| IDNA | 39.67▲ | +0.41 (+1.04%) | 39.6899 | 39.05 | 74,948 |
| IEUS | 73.095▼ | -1.0012 (-1.35%) | 73.095 | 73.095 | 425 |
| IGD | 6.53▼ | -0.08 (-1.21%) | 6.57 | 6.53 | 206,409 |
| IH | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 6,124 |
| IIGD | 24.23▼ | -0.035 (-0.14%) | 24.24 | 24.23 | 1,451 |
| IIIN | 30.07▼ | -0.03 (-0.10%) | 30.08 | 29.56 | 162,728 |
| ILAG | 2.90▼ | -0.05 (-1.69%) | 2.90 | 2.90 | 774 |
| ILLU | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 7,563 |
| ILMN | 207.13▼ | -6.50 (-3.04%) | 213.385 | 206.82 | 1,489,290 |
| IMAX | 51.13▼ | -0.07 (-0.14%) | 51.73 | 50.77 | 707,773 |
| IMCC | 2.89▼ | -0.17 (-5.56%) | 3.08 | 2.8372 | 27,236 |
| IMSR | 4.98▼ | -0.20 (-3.86%) | 5.08 | 4.92 | 1,059,854 |
| INBK | 27.50▲ | +0.16 (+0.59%) | 27.68 | 27.14 | 53,818 |
| INCE | 68.33▼ | -0.30 (-0.44%) | 68.6215 | 68.27 | 13,434 |
| INDH | 39.175▼ | -0.0656 (-0.17%) | 39.175 | 39.175 | 40 |
| INDI | 3.55▼ | -0.165 (-4.44%) | 3.65 | 3.50 | 4,198,365 |
| INDP | 1.13▼ | -0.015 (-1.31%) | 1.162 | 1.10 | 73,142 |
| INDQ | 26.3763▼ | -0.2387 (-0.90%) | 26.3763 | 26.3763 | 14 |
| INFY | 12.00▼ | -0.06 (-0.50%) | 12.21 | 11.95 | 7,350,666 |
| INHD | 5.145▼ | -0.205 (-3.83%) | 5.165 | 5.00 | 83,417 |
| INM | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.30 | 95,056 |
| INMB | 2.24▼ | -0.06 (-2.61%) | 2.27 | 2.2128 | 206,153 |
| INOV | 37.625▼ | -0.2417 (-0.64%) | 37.625 | 37.625 | 40 |
| INTS | 4.07▼ | -0.14 (-3.33%) | 4.18 | 4.02 | 23,687 |
| INV | 1.19▼ | -0.10 (-7.75%) | 1.26 | 1.16 | 5,768,144 |
| ION | 52.5498▼ | -0.7455 (-1.40%) | 52.5498 | 52.5498 | 173 |
| IONR | 3.11▼ | -0.05 (-1.58%) | 3.14 | 3.08 | 34,707 |
| IOVA | 8.28▲ | +0.11 (+1.35%) | 8.28 | 7.97 | 6,747,984 |
| IPDN | 0.124▼ | -0.002 (-1.59%) | 0.1289 | 0.113 | 340,356 |
| IPHA | 2.12▼ | -0.05 (-2.30%) | 2.1401 | 2.11 | 16,569 |
| IPST | 4.25▲ | +0.31 (+7.87%) | 4.69 | 3.70 | 177,613 |
| IPVV | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 2,171 |
| IPW | 1.81▼ | -0.15 (-7.65%) | 1.90 | 1.765 | 44,847 |
| IQ | 0.9039▼ | -0.03 (-3.21%) | 0.932 | 0.901 | 9,484,137 |
| IQMX | 10.48▼ | -0.01 (-0.10%) | 10.50 | 10.19 | 95,188 |
| IQSZ | 32.1695▼ | -0.2042 (-0.63%) | 32.1695 | 32.1695 | 120 |
| IQV | 258.35▼ | -2.84 (-1.09%) | 262.37 | 257.19 | 1,229,358 |
| IRHO | 10.04▼ | -0.01 (-0.10%) | 10.0401 | 10.04 | 3,531 |
| IRIX | 0.7298▲ | +0.0062 (+0.86%) | 0.7399 | 0.7246 | 26,838 |
| IRT | 16.27▲ | +0.09 (+0.56%) | 16.29 | 16.128 | 2,076,422 |
| IRVH | 18.92▼ | -0.0714 (-0.38%) | 18.92 | 18.92 | 100 |
| ISPC | 1.50▼ | -0.04 (-2.60%) | 1.5699 | 1.48 | 51,528 |
| ISRA | 66.2975▼ | -1.2179 (-1.80%) | 66.795 | 66.2301 | 2,695 |
| ITOC | 0.2919▼ | -0.0018 (-0.61%) | 0.3043 | 0.291 | 103,126 |
| ITRI | 95.10▼ | -1.91 (-1.97%) | 96.21 | 94.4701 | 381,990 |
| IVEP | 25.3353▼ | -0.179 (-0.70%) | 25.39 | 25.2007 | 5,722 |