Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELD | 28.78▲ | +0.045 (+0.16%) | 28.82 | 28.7501 | 79,373 |
| ELDN | 3.44▼ | -0.05 (-1.43%) | 3.5584 | 3.42 | 767,641 |
| ELOG | 0.743▼ | -0.0449 (-5.70%) | 0.7761 | 0.743 | 656 |
| ELPW | 0.141▼ | -0.0184 (-11.54%) | 0.1462 | 0.13 | 14,800,087 |
| ELVR | 55.72▲ | +1.55 (+2.86%) | 56.00 | 54.98 | 30,378 |
| EMB | 95.17▼ | -0.05 (-0.05%) | 95.295 | 95.105 | 3,735,123 |
| EMC | 36.6541▼ | -0.1898 (-0.52%) | 36.85 | 36.65 | 4,185 |
| EMCR | 43.14▼ | -0.2369 (-0.55%) | 43.25 | 43.14 | 719 |
| EMCS | 44.8626▼ | -0.3424 (-0.76%) | 45.02 | 44.8626 | 645 |
| EMDM | 41.0184▼ | -0.0156 (-0.04%) | 41.155 | 41.0101 | 4,890 |
| EMEQ | 64.311▼ | -0.359 (-0.56%) | 64.925 | 64.19 | 273,670 |
| EMFI | 50.21▲ | +0.0028 (+0.01%) | 50.21 | 50.21 | 100 |
| EMHC | 25.015▲ | +0.005 (+0.02%) | 25.05 | 25.01 | 26,396 |
| EMKT | 31.3417▼ | -0.1083 (-0.34%) | 31.57 | 31.3417 | 11,993 |
| EML | 24.43▼ | -0.32 (-1.29%) | 24.60 | 24.41 | 12,487 |
| EMLC | 25.59▲ | +0.07 (+0.27%) | 25.60 | 25.535 | 1,461,436 |
| EMM | 42.7254▼ | -0.1842 (-0.43%) | 42.89 | 42.68 | 3,508 |
| EMMF | 37.3977▼ | -0.1232 (-0.33%) | 37.51 | 37.36 | 8,955 |
| EMNT | 98.8101▲ | +0.0201 (+0.02%) | 98.82 | 98.789 | 3,445 |
| EMOP | 49.97▼ | -0.45 (-0.89%) | 50.43 | 49.97 | 57,480 |
| EMOT | 27.359▲ | +0.0827 (+0.30%) | 27.359 | 27.359 | 200 |
| EMPD | 2.85▼ | -0.11 (-3.72%) | 2.945 | 2.80 | 267,840 |
| EMTY | 22.9167▲ | +0.0418 (+0.18%) | 22.985 | 22.9167 | 609 |
| EMXC | 95.09▼ | -0.38 (-0.40%) | 95.94 | 94.9813 | 1,818,182 |
| EMXF | 56.6702▼ | -0.2566 (-0.45%) | 56.98 | 56.67 | 5,952 |
| ENDW | 34.6641▼ | -0.0439 (-0.13%) | 34.82 | 34.655 | 12,311 |
| ENGS | 2.66▼ | -0.09 (-3.27%) | 2.74 | 2.65 | 3,017,268 |
| ENHA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.60 | 142,066 |
| ENLV | 2.18▲ | +0.07 (+3.32%) | 2.26 | 1.98 | 279,956 |
| ENRD | 5.20 | +0.00 (+0.00%) | 5.415 | 5.15 | 6,135 |
| ENVX | 4.29▼ | -0.11 (-2.50%) | 4.40 | 4.26 | 5,175,054 |
| EOT | 17.43▼ | -0.01 (-0.06%) | 17.5825 | 17.41 | 13,647 |
| EPAI | 27.4837▼ | -0.1458 (-0.53%) | 27.70 | 27.4837 | 518 |
| EPHE | 25.81▼ | -0.16 (-0.62%) | 25.94 | 25.79 | 207,327 |
| EPI | 43.51▼ | -0.15 (-0.34%) | 43.65 | 43.445 | 289,634 |
| EPOL | 43.68▼ | -0.39 (-0.88%) | 43.85 | 43.54 | 998,846 |
| EPOW | 0.421 | +0.00 (+0.00%) | 0.421 | 0.4121 | 5,275 |
| EPP | 57.46▼ | -0.16 (-0.28%) | 57.60 | 57.35 | 507,333 |
| EQBK | 51.50▼ | -0.04 (-0.08%) | 51.9382 | 51.31 | 68,406 |
| EQRR | 83.7222▼ | -0.8431 (-1.00%) | 83.935 | 83.7222 | 1,612 |
| EQS | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 2,021 |
| ERET | 29.6089▲ | +0.0617 (+0.21%) | 29.6089 | 29.6089 | 314 |
| ESCA | 22.33▲ | +0.33 (+1.50%) | 22.45 | 21.75 | 86,072 |
| ESGE | 52.76▼ | -0.19 (-0.36%) | 53.20 | 52.71 | 419,974 |
| ESIM | 29.435▲ | +0.0205 (+0.07%) | 29.54 | 29.435 | 157,858 |
| ESSC | 31.1369▼ | -0.2268 (-0.72%) | 31.35 | 31.1369 | 2,958 |
| ETX | 18.2607▼ | -0.0393 (-0.21%) | 18.2607 | 18.23 | 1,552 |
| EU | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 2,252,832 |
| EUDA | 17.215▲ | +0.715 (+4.33%) | 17.215 | 16.64 | 8,599 |
| EURK | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| EURL | 50.8224▲ | +0.0124 (+0.02%) | 51.145 | 50.5901 | 9,172 |
| EVH | 3.08▼ | -0.03 (-0.96%) | 3.165 | 3.00 | 2,744,718 |
| EVI | 13.98▼ | -0.19 (-1.34%) | 14.56 | 13.90 | 82,249 |
| EVMT | 17.83▲ | +0.0932 (+0.53%) | 17.83 | 17.83 | 169 |
| EVNT | 12.325▲ | +0.0065 (+0.05%) | 12.325 | 12.325 | 122 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 49.9668▼ | -0.0044 (-0.01%) | 50.03 | 49.96 | 1,018 |
| EVR | 318.78▼ | -0.95 (-0.30%) | 324.48 | 316.02 | 363,701 |
| EVYM | 50.0848▲ | +0.0158 (+0.03%) | 50.09 | 50.00 | 3,973 |
| EWBC | 133.25▼ | -0.15 (-0.11%) | 134.36 | 132.84 | 500,188 |
| EWK | 27.22▲ | +0.31 (+1.15%) | 27.33 | 27.20 | 39,296 |
| EWL | 64.18▲ | +0.43 (+0.67%) | 64.26 | 63.92 | 265,127 |
| EWQ | 47.54▲ | +0.01 (+0.02%) | 47.645 | 47.435 | 216,407 |
| EWT | 101.70▼ | -0.51 (-0.50%) | 102.32 | 101.25 | 6,601,443 |
| EWX | 70.50▲ | +0.0478 (+0.07%) | 70.725 | 70.49 | 12,726 |
| EXP | 218.27▲ | +2.28 (+1.06%) | 219.94 | 214.655 | 376,542 |
| EZA | 66.85▲ | +0.89 (+1.35%) | 67.32 | 66.615 | 79,417 |
| EZGO | 0.9327▲ | +0.0127 (+1.38%) | 0.9327 | 0.8943 | 19,058 |
| EZRA | 2.38▲ | +0.16 (+7.21%) | 2.42 | 2.1745 | 632,812 |
| FAAA | 50.245▲ | +0.015 (+0.03%) | 50.2499 | 50.225 | 29,400 |
| FATN | 6.61▼ | -0.34 (-4.89%) | 7.02 | 6.61 | 120,557 |
| FBP | 29.05▼ | -0.16 (-0.55%) | 29.38 | 29.02 | 620,723 |
| FBRX | 76.61▲ | +0.05 (+0.07%) | 76.68 | 76.56 | 1,366,853 |
| FCBC | 48.63▼ | -0.33 (-0.67%) | 49.04 | 48.085 | 81,119 |
| FCBD | 25.21▲ | +0.0099 (+0.04%) | 25.21 | 25.18 | 1,368 |
| FCEF | 24.005▼ | -0.0294 (-0.12%) | 24.09 | 23.98 | 23,914 |
| FCFY | 29.652▼ | -0.0639 (-0.22%) | 29.665 | 29.652 | 169 |
| FCRS | 10.259▲ | +0.019 (+0.19%) | 10.26 | 10.259 | 1,811 |
| FCUV | 10.21▼ | -0.39 (-3.68%) | 10.8784 | 9.7859 | 304,923 |
| FCVT | 50.6846▼ | -0.623 (-1.21%) | 51.25 | 50.66 | 23,960 |
| FDSB | 17.91▲ | +0.14 (+0.79%) | 17.99 | 17.91 | 1,731 |
| FDTS | 67.8341▲ | +0.5088 (+0.76%) | 67.8341 | 67.8341 | 115 |
| FEBO | 0.81▼ | -0.07 (-7.95%) | 0.83 | 0.81 | 4,143 |
| FEDM | 65.421▲ | +0.2334 (+0.36%) | 65.421 | 65.421 | 100 |
| FEGE | 52.01▲ | +0.11 (+0.21%) | 52.33 | 51.915 | 380,330 |
| FELE | 110.05▲ | +0.13 (+0.12%) | 110.725 | 109.41 | 207,632 |
| FEM | 31.9884▼ | -0.0788 (-0.25%) | 32.14 | 31.9501 | 134,262 |
| FEMB | 29.65▲ | +0.13 (+0.44%) | 29.70 | 29.50 | 77,457 |
| FEMR | 40.4093▼ | -0.1093 (-0.27%) | 40.755 | 40.395 | 40,369 |
| FENG | 1.46▼ | -0.06 (-3.95%) | 1.46 | 1.46 | 113 |
| FENI | 41.29▲ | +0.02 (+0.05%) | 41.525 | 41.275 | 1,227,502 |
| FEPI | 41.40▼ | -0.32 (-0.77%) | 41.63 | 41.38 | 112,268 |
| FER | 66.55▲ | +0.03 (+0.05%) | 66.89 | 66.46 | 924,504 |
| FERG | 255.25▼ | -0.26 (-0.10%) | 256.03 | 252.22 | 2,432,700 |
| FESC | 24.365▼ | -0.0692 (-0.28%) | 24.37 | 24.365 | 1,613 |
| FEUS | 84.047▼ | -0.015 (-0.02%) | 84.047 | 84.047 | 100 |
| FEZ | 71.23▼ | -0.12 (-0.17%) | 71.48 | 71.08 | 490,516 |
| FFA | 23.20▲ | +0.11 (+0.48%) | 23.235 | 23.14 | 28,985 |
| FFAI | 4.85▼ | -0.23 (-4.53%) | 5.09 | 4.83 | 667,153 |
| FFC | 16.14▼ | -0.05 (-0.31%) | 16.205 | 16.1145 | 85,497 |