Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 38.86▲ | +0.03 (+0.08%) | 38.97 | 38.8101 | 644,406 |
| FMN | 11.305▼ | -0.015 (-0.13%) | 11.35 | 11.305 | 5,045 |
| FMQQ | 11.48▼ | -0.35 (-2.96%) | 11.50 | 11.475 | 1,531 |
| FMST | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.66 | 135,369 |
| FMTL | 38.5336▲ | +1.0659 (+2.84%) | 38.79 | 38.50 | 8,582 |
| FMUB | 51.115▼ | -0.0029 (-0.01%) | 51.15 | 51.105 | 21,127 |
| FNDE | 41.61▲ | +0.05 (+0.12%) | 41.65 | 41.481 | 740,464 |
| FNDF | 53.49▲ | +0.20 (+0.38%) | 53.585 | 53.39 | 1,210,045 |
| FNRN | 17.85▲ | +0.09 (+0.51%) | 17.99 | 17.84 | 102,116 |
| FNX | 138.6017▼ | -0.6211 (-0.45%) | 139.31 | 138.555 | 13,125 |
| FOF | 14.17▲ | +0.07 (+0.50%) | 14.20 | 14.11 | 36,313 |
| FOFO | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.40 | 16,511 |
| FPXE | 34.7041▼ | -0.1516 (-0.43%) | 34.7041 | 34.645 | 355 |
| FR | 62.38▼ | -0.37 (-0.59%) | 62.89 | 62.09 | 435,786 |
| FRBA | 14.95▼ | -0.23 (-1.52%) | 15.17 | 14.90 | 78,481 |
| FRD | 21.43▼ | -0.22 (-1.02%) | 21.775 | 21.3201 | 14,941 |
| FSCC | 34.5031▲ | +0.0037 (+0.01%) | 34.75 | 34.5031 | 9,062 |
| FSEC | 43.99▼ | -0.10 (-0.23%) | 44.03 | 43.95 | 285,119 |
| FSIG | 18.97▼ | -0.02 (-0.11%) | 18.99 | 18.965 | 658,971 |
| FSMD | 49.88▼ | -0.04 (-0.08%) | 50.19 | 49.82 | 136,399 |
| FSV | 131.34▼ | -3.22 (-2.39%) | 134.94 | 131.10 | 164,960 |
| FTAG | 30.095▲ | +0.26 (+0.87%) | 30.10 | 30.075 | 1,844 |
| FTF | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.89 | 92,571 |
| FTFT | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.22 | 38,174 |
| FTHB | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| FTI | 71.15▲ | +1.00 (+1.43%) | 71.52 | 69.9246 | 2,990,075 |
| FTKI | 19.7987▼ | -0.0994 (-0.50%) | 19.83 | 19.7987 | 3,014 |
| FTMS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 68,109 |
| FTSL | 45.22 | +0.00 (+0.00%) | 45.25 | 45.20 | 250,219 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.85 | 59.84 | 444,719 |
| FTXG | 22.2227▼ | -0.165 (-0.74%) | 22.25 | 22.20 | 3,825 |
| FTXR | 41.3337▼ | -0.4963 (-1.19%) | 41.63 | 41.28 | 116,681 |
| FUSB | 15.875▼ | -0.075 (-0.47%) | 15.875 | 15.875 | 470 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVC | 40.2309▲ | +0.509 (+1.28%) | 40.2309 | 40.2309 | 361 |
| FVD | 46.97▼ | -0.08 (-0.17%) | 47.23 | 46.885 | 1,274,743 |
| FVN | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 1,183 |
| FXA | 71.76▲ | +0.0122 (+0.02%) | 71.875 | 71.76 | 8,193 |
| FXE | 108.68▼ | -0.03 (-0.03%) | 108.7724 | 108.6434 | 48,534 |
| FXED | 17.69▼ | -0.06 (-0.34%) | 17.70 | 17.62 | 3,858 |
| FXL | 197.549▼ | -0.261 (-0.13%) | 198.085 | 197.1601 | 18,582 |
| FXR | 86.955▼ | -0.275 (-0.32%) | 87.49 | 86.955 | 13,128 |
| FXU | 47.93▲ | +0.39 (+0.82%) | 48.05 | 47.77 | 296,300 |
| FXY | 58.42▼ | -0.18 (-0.31%) | 58.505 | 58.405 | 130,785 |
| GAL | 53.27▼ | -0.01 (-0.02%) | 53.36 | 53.26 | 14,123 |
| GBAB | 14.26▼ | -0.03 (-0.21%) | 14.33 | 14.21 | 125,752 |
| GBHI | 25.40▼ | -0.005 (-0.02%) | 25.40 | 25.40 | 100 |
| GBND | 50.54▼ | -0.10 (-0.20%) | 50.58 | 50.51 | 20,765 |
| GBR | 0.7618▼ | -0.0283 (-3.58%) | 0.7897 | 0.7617 | 25,700 |
| GBTG | 9.39▼ | -0.06 (-0.63%) | 9.445 | 9.38 | 3,755,048 |
| GBX | 50.18▼ | -0.37 (-0.73%) | 50.84 | 50.06 | 151,400 |
| GCTK | 0.7731▼ | -0.0273 (-3.41%) | 0.7985 | 0.7532 | 670,739 |
| GDC | 0.148▼ | -0.012 (-7.50%) | 0.1537 | 0.1194 | 83,247,261 |
| GDIV | 18.0898▲ | +0.0198 (+0.11%) | 18.1302 | 18.0898 | 2,725 |
| GDL | 8.50 | +0.00 (+0.00%) | 8.51 | 8.4801 | 4,803 |
| GENW | 14.785▲ | +0.1319 (+0.90%) | 14.785 | 14.78 | 1,707 |
| GENZ | 35.30▼ | -0.20 (-0.56%) | 35.30 | 35.21 | 2,860 |
| GEO | 21.41▼ | -0.35 (-1.61%) | 21.77 | 21.275 | 1,325,086 |
| GEOA | 36.144▼ | -0.233 (-0.64%) | 36.144 | 36.144 | 100 |
| GGB | 4.81▼ | -0.04 (-0.82%) | 4.88 | 4.79 | 11,263,082 |
| GGM | 28.766▲ | +0.38 (+1.34%) | 28.766 | 28.766 | 100 |
| GGOV | 49.785▼ | -0.2501 (-0.50%) | 49.785 | 49.785 | 100 |
| GGRW | 36.673▼ | -0.0165 (-0.04%) | 36.673 | 36.673 | 100 |
| GH | 96.71▲ | +1.01 (+1.06%) | 97.54 | 94.48 | 2,027,388 |
| GII | 76.53▲ | +0.51 (+0.67%) | 76.6063 | 76.17 | 33,304 |
| GITS | 1.39▼ | -0.13 (-8.55%) | 1.4974 | 1.39 | 20,458 |
| GKAT | 43.2056▼ | -0.2625 (-0.60%) | 43.2056 | 43.2056 | 49 |
| GLCR | 26.94▲ | +0.1376 (+0.51%) | 27.00 | 26.94 | 465 |
| GLDY | 15.0731▲ | +0.0431 (+0.29%) | 15.098 | 15.0198 | 39,818 |
| GLND | 2.93▼ | -0.13 (-4.25%) | 3.06 | 2.86 | 1,305,749 |
| GLOW | 33.3911▼ | -0.0079 (-0.02%) | 33.45 | 33.36 | 8,384 |
| GLRE | 17.70▼ | -0.16 (-0.90%) | 18.00 | 17.66 | 148,725 |
| GLV | 6.26▲ | +0.04 (+0.64%) | 6.26 | 6.2301 | 25,533 |
| GLXG | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.05 | 3,659 |
| GMMA | 21.43▲ | +0.0355 (+0.17%) | 21.43 | 21.43 | 100 |
| GMOC | 50.11▼ | -0.005 (-0.01%) | 50.11 | 50.11 | 100 |
| GNT | 8.55▲ | +0.09 (+1.06%) | 8.58 | 8.52 | 32,959 |
| GOLS | 25.528▼ | -0.1237 (-0.48%) | 25.528 | 25.528 | 100 |
| GPIQ | 57.75▲ | +0.18 (+0.31%) | 57.81 | 57.44 | 1,622,307 |
| GPRF | 50.425▼ | -0.035 (-0.07%) | 50.51 | 50.425 | 1,153 |
| GQGU | 26.07▲ | +0.20 (+0.77%) | 26.085 | 25.97 | 93,024 |
| GRAF | 10.775 | +0.00 (+0.00%) | 10.775 | 10.775 | 0 |
| GRBK | 65.26▼ | -0.83 (-1.26%) | 66.4889 | 65.13 | 129,511 |
| GRI | 2.26▲ | +0.015 (+0.67%) | 2.29 | 2.22 | 19,635 |
| GRIN | 31.9798▼ | -0.0788 (-0.25%) | 31.9798 | 31.92 | 221 |
| GROV | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 82,503 |
| GRPM | 125.4456▼ | -0.4444 (-0.35%) | 126.19 | 125.28 | 6,474 |
| GRPZ | 29.831▼ | -0.275 (-0.91%) | 29.831 | 29.831 | 100 |
| GSIB | 55.7966▲ | +0.0402 (+0.07%) | 56.12 | 55.7966 | 1,034 |
| GSIG | 47.35▼ | -0.045 (-0.09%) | 47.35 | 47.35 | 100 |
| GSKH | 68.763▼ | -0.761 (-1.09%) | 68.96 | 68.763 | 107 |
| GSM | 4.00▼ | -0.075 (-1.84%) | 4.155 | 3.99 | 1,586,981 |
| GSRF | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 103 |
| GSUN | 0.4781▼ | -0.0539 (-10.13%) | 0.5209 | 0.4699 | 118,799 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GTES | 25.98▼ | -0.11 (-0.42%) | 26.33 | 25.90 | 1,055,724 |
| GTN.A | 11.53▲ | +0.03 (+0.26%) | 11.56 | 11.35 | 667 |
| GURE | 3.57▲ | +0.18 (+5.31%) | 3.625 | 3.40 | 13,497 |
| GUSH | 37.15▲ | +1.46 (+4.09%) | 37.4588 | 36.405 | 896,729 |
| GVA | 141.21▼ | -0.67 (-0.47%) | 142.19 | 140.39 | 248,922 |