Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Mar 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GMUN 50.9118 -0.0432 (-0.08%) 50.9118 50.9118 137
GNL 9.26 -0.06 (-0.64%) 9.325 9.17 1,726,790
GNPX 1.95 -0.05 (-2.50%) 2.028 1.935 310,857
GNSS 1.78 -0.06 (-3.26%) 1.845 1.775 184,161
GO 6.59 +0.25 (+3.94%) 6.65 6.30 11,184,447
GOLD 52.42 -2.18 (-3.99%) 54.40 52.39 449,331
GOLF 95.55 -1.74 (-1.79%) 96.0451 93.62 412,743
GOOD 12.36 -0.10 (-0.80%) 12.49 12.34 352,545
GOOY 13.30 -0.07 (-0.52%) 13.36 13.14 520,465
GOSS 0.5007 -0.0211 (-4.04%) 0.5293 0.485 11,844,734
GRAB 3.98 -0.05 (-1.24%) 4.04 3.97 31,697,686
GRAF 10.715 +0.005 (+0.05%) 10.715 10.715 362
GRAG 8.355 -0.168 (-1.97%) 8.41 8.355 1,752
GRAL 50.23 -1.57 (-3.03%) 51.15 49.26 990,775
GRAN 1.80 -0.025 (-1.37%) 1.80 1.725 3,757
GRBK 68.31 -1.95 (-2.78%) 69.07 67.90 190,810
GRF 10.59 +0.00 (+0.00%) 10.59 10.59 0
GRFS 8.59 +0.00 (+0.00%) 8.645 8.44 404,947
GSC 55.17 -1.46 (-2.58%) 55.46 55.105 7,574
GSIG 47.62 -0.01 (-0.02%) 47.62 47.62 112
GSKH 76.962 -1.068 (-1.37%) 77.29 76.962 210
GT 7.50 -0.28 (-3.60%) 7.675 7.465 7,484,370
GTLS 207.16 -0.08 (-0.04%) 207.235 207.00 1,726,471
GTM 6.56 -0.03 (-0.46%) 6.6399 6.37 4,951,607
GTN.A 10.75 +0.00 (+0.00%) 10.75 10.75 0
GTPE 52.4756 -0.231 (-0.44%) 52.67 52.36 4,774
GUSA 58.2836 -0.7799 (-1.32%) 58.3599 58.2836 336
GUTS 0.48 -0.0186 (-3.73%) 0.4953 0.4708 2,161,738
HAIN 0.6811 -0.024 (-3.40%) 0.69 0.6637 2,093,339
HAKY 24.1712 +0.0081 (+0.03%) 24.24 24.1712 1,754
HAL 34.05 -0.11 (-0.32%) 34.50 33.705 18,534,486
HAO 1.20 +0.10 (+9.09%) 1.205 1.20 4,198
HAPI 41.023 -0.447 (-1.08%) 41.149 41.023 1,169
HARD 34.7891 +0.7671 (+2.25%) 34.945 34.60 30,748
HBDC 24.615 -0.0597 (-0.24%) 24.66 24.61 13,676
HBNB 7.897 +0.027 (+0.34%) 7.97 7.86 1,172
HBR 13.2579 -0.4708 (-3.43%) 13.3091 13.12 46,675
HCTI 2.70 -0.04 (-1.46%) 2.70 2.52 140,351
HDMV 37.0727 -0.1093 (-0.29%) 37.0727 37.0727 409
HEAL 25.615 -0.495 (-1.90%) 25.87 25.58 11,326
HECO 41.2062 -1.9918 (-4.61%) 41.2062 41.2062 8
HEI 303.73 -3.63 (-1.18%) 307.24 300.1273 901,847
HELE 16.47 -0.49 (-2.89%) 16.77 16.30 522,151
HERZ 15.97 +0.29 (+1.85%) 16.00 15.70 7,771
HF 21.325 +0.00 (+0.00%) 21.325 21.32 182
HFEQ 21.6734 -0.1468 (-0.67%) 21.6734 21.54 2,625
HFFG 2.13 +0.00 (+0.00%) 2.14 2.08 152,162
HFRO 5.95 -0.07 (-1.16%) 6.05 5.93 74,562
HIBL 64.75 -6.11 (-8.62%) 67.00 63.762 147,213
HIMS 15.74 -0.14 (-0.88%) 15.8393 15.21 12,940,375
HIMZ 1.12 -0.01 (-0.88%) 1.13 1.04 42,858,467
HITI 2.48 -0.01 (-0.40%) 2.48 2.43 297,608
HIYY 11.60 +1.33 (+12.95%) 11.605 11.3001 41,577
HMC 27.24 -0.23 (-0.84%) 27.3667 27.12 1,086,906
HMYY 8.3281 -0.1019 (-1.21%) 8.40 8.27 15,294
HODU 9.12 -0.8725 (-8.73%) 9.5264 8.99 76,738
HOOG 21.95 -2.09 (-8.69%) 23.03 21.55 522,099
HOOX 8.31 -0.78 (-8.58%) 8.70 8.14 375,863
HOOZ 35.34 +2.85 (+8.77%) 35.80 33.75 398,636
HOYY 8.23 -0.3002 (-3.52%) 8.31 8.19 32,748
HPAI 2.86 +0.0112 (+0.39%) 2.86 2.84 1,459
HQGO 58.5421 -0.7969 (-1.34%) 58.5421 58.5421 96
HTZ 4.12 -0.18 (-4.19%) 4.21 4.06 6,490,237
HUBC 1.03 -0.26 (-20.16%) 1.18 0.99 2,261,515
HUM 179.15 -1.60 (-0.89%) 181.46 178.19 1,143,572
HURA 1.50 -0.06 (-3.85%) 1.56 1.475 459,985
HVT.A 24.59 -0.88 (-3.46%) 24.59 24.59 513
HWAY 33.6038 -0.9809 (-2.84%) 33.64 33.52 1,034
HWBK 32.85 +0.02 (+0.06%) 32.85 32.40 6,086
HYBX 29.885 -0.08 (-0.27%) 29.9492 29.885 274
HYPD 3.11 +0.01 (+0.32%) 3.11 2.98 79,782
HZO 26.86 -1.49 (-5.26%) 27.845 26.46 588,824
IAUG 28.77 -0.15 (-0.52%) 28.79 28.72 3,514
IBGK 23.9021 -0.0839 (-0.35%) 23.9021 23.9021 64
IBIO 2.61 -0.03 (-1.14%) 2.65 2.53 335,233
IBIT 38.60 -1.79 (-4.43%) 39.185 38.38 56,811,841
IBTA 23.41 -0.48 (-2.01%) 24.08 23.08 270,581
ICG 1.28 -0.01 (-0.78%) 1.29 1.2512 7,314
ICON 1.32 -0.10 (-7.04%) 1.40 1.29 302,567
ICPY 11.42 +0.01 (+0.09%) 11.4401 11.35 101,664
ICRC 28.3205 -0.4823 (-1.67%) 28.35 28.3205 607
IDVY 23.7534 -0.1566 (-0.65%) 23.7534 23.7499 1,314
IGCB 46.3274 -0.1246 (-0.27%) 46.3274 46.3274 112
IHAK 45.25 +0.19 (+0.42%) 45.3749 44.729 213,439
IHT 1.025 -0.015 (-1.44%) 1.03 1.02 2,609
IIIV 23.51 -0.09 (-0.38%) 23.58 23.06 340,667
IJH 68.22 -1.64 (-2.35%) 68.75 67.89 21,874,761
IJK 101.42 -2.61 (-2.51%) 102.57 101.075 239,372
ILMN 124.62 -3.62 (-2.82%) 127.65 124.06 1,477,164
IMA 5.84 -0.20 (-3.31%) 6.01 5.84 5,190
IMDX 5.45 -0.03 (-0.55%) 5.605 5.31 42,189
IMST 10.83 -0.42 (-3.73%) 11.005 10.83 12,242
IMXI 15.79 +0.02 (+0.13%) 15.80 15.74 611,937
INBS 4.055 -0.225 (-5.26%) 4.28 4.00 30,263
INDE 27.5568 -0.1797 (-0.65%) 27.56 27.54 1,037
INDH 39.7959 -0.1486 (-0.37%) 39.7959 39.7959 75
INDI 2.59 +0.02 (+0.78%) 2.6199 2.49 5,972,187
INDL 47.97 -0.76 (-1.56%) 48.2299 47.6385 27,779
INDS 39.42 -0.4079 (-1.02%) 39.42 38.994 6,730
INDY 45.13 -0.48 (-1.05%) 45.29 45.05 133,805