Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFS | 52.02▲ | +2.01 (+4.02%) | 53.18 | 51.4619 | 6,837,800 |
| GGT | 4.10▲ | +0.01 (+0.24%) | 4.1199 | 4.09 | 224,679 |
| GGTL | 38.9481▲ | +1.5281 (+4.08%) | 39.11 | 38.9481 | 119 |
| GHC | 1,210.26▼ | -2.81 (-0.23%) | 1,218.8795 | 1,193.78 | 20,092 |
| GHYB | 44.5147▲ | +0.0952 (+0.21%) | 44.55 | 44.4801 | 6,330 |
| GIBO | 29.00▼ | -0.10 (-0.34%) | 30.50 | 28.60 | 22,044 |
| GISC | 50.31▲ | +0.0614 (+0.12%) | 50.31 | 50.301 | 607 |
| GLAS | 10.07▲ | +0.01 (+0.10%) | 10.20 | 9.92 | 216,875 |
| GLE | 0.3372▲ | +0.0028 (+0.84%) | 0.3498 | 0.3347 | 62,539 |
| GLED | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 5,237 |
| GLMD | 0.5754▼ | -0.0096 (-1.64%) | 0.5755 | 0.5602 | 41,839 |
| GLNK | 7.28▼ | -0.005 (-0.07%) | 7.32 | 7.23 | 137,081 |
| GLUE | 16.08▲ | +0.70 (+4.55%) | 16.32 | 15.45 | 2,821,583 |
| GMAB | 29.02▲ | +0.34 (+1.19%) | 29.32 | 28.94 | 1,318,086 |
| GMEX | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.28 | 263,169 |
| GMEY | 24.4381▲ | +0.19 (+0.78%) | 24.4381 | 24.25 | 1,734 |
| GMM | 2.87 | +0.00 (+0.00%) | 2.87 | 2.77 | 88,266 |
| GMMF | 100.315▲ | +0.004 (+0.00%) | 100.32 | 100.315 | 8,472 |
| GMOC | 50.12▲ | +0.045 (+0.09%) | 50.12 | 50.12 | 12 |
| GNMA | 43.60▲ | +0.235 (+0.54%) | 43.6549 | 43.50 | 23,950 |
| GNW | 9.81▼ | -0.01 (-0.10%) | 9.8401 | 9.745 | 1,661,742 |
| GOAI | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 86,129 |
| GOLI | 12.45▲ | +0.085 (+0.69%) | 12.49 | 12.43 | 13,074 |
| GOSS | 0.1815▲ | +0.0079 (+4.55%) | 0.184 | 0.1704 | 14,608,633 |
| GPAC | 10.02▼ | -0.4473 (-4.27%) | 10.02 | 10.02 | 5,021 |
| GPRF | 49.565▼ | -0.0618 (-0.12%) | 49.565 | 49.44 | 838 |
| GSEU | 50.1301▲ | +0.3196 (+0.64%) | 50.18 | 50.07 | 4,695 |
| GSIW | 18.56▼ | -1.09 (-5.55%) | 19.65 | 18.56 | 3,235 |
| GSKH | 71.5353▲ | +0.155 (+0.22%) | 71.63 | 71.5353 | 127 |
| GSOL | 5.61▲ | +0.03 (+0.54%) | 5.615 | 5.53 | 1,621,026 |
| GTEC | 0.538▲ | +0.004 (+0.75%) | 0.54 | 0.534 | 28,720 |
| GTN.A | 6.61▼ | -0.19 (-2.79%) | 6.75 | 6.61 | 827 |
| GTND | 25.7022▲ | +0.6137 (+2.45%) | 25.7022 | 25.7022 | 17 |
| GTOP | 49.7815▲ | +1.6746 (+3.48%) | 49.90 | 49.55 | 41,775 |
| GUAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 3,006 |
| GUSE | 46.3443▲ | +0.7384 (+1.62%) | 46.3443 | 46.1899 | 1,031 |
| GUTS | 0.685▲ | +0.0078 (+1.15%) | 0.7047 | 0.685 | 696,021 |
| GWH | 0.7259▲ | +0.0074 (+1.03%) | 0.7499 | 0.7259 | 219,993 |
| GWRE | 160.31▲ | +2.98 (+1.89%) | 161.355 | 154.35 | 1,321,596 |
| GXDW | 24.3211▲ | +0.7372 (+3.13%) | 24.40 | 24.3211 | 3,808 |
| GXPD | 26.94▼ | -0.11 (-0.41%) | 26.96 | 26.73 | 14,496 |
| GXRP | 20.96▲ | +0.02 (+0.10%) | 20.96 | 20.79 | 10,092 |
| GXUS | 64.1652▲ | +1.1452 (+1.82%) | 64.23 | 64.1652 | 1,741 |
| GYRO | 5.47▼ | -0.03 (-0.55%) | 5.47 | 5.47 | 986 |
| HAO | 0.16▼ | -0.0038 (-2.32%) | 0.167 | 0.1519 | 1,685,011 |
| HBCP | 72.51▲ | +0.40 (+0.55%) | 72.90 | 71.67 | 122,952 |
| HBDC | 24.755▲ | +0.135 (+0.55%) | 24.76 | 24.72 | 398 |
| HCAT | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.22 | 471,650 |
| HCM | 11.57▲ | +0.02 (+0.17%) | 11.635 | 11.54 | 12,601 |
| HCSG | 23.15▼ | -0.26 (-1.11%) | 23.48 | 23.12 | 844,389 |
| HDG | 54.8456▲ | +0.3756 (+0.69%) | 54.8456 | 54.8456 | 61 |
| HECO | 66.969▲ | +0.1629 (+0.24%) | 66.969 | 66.969 | 121 |
| HEI | 367.66▲ | +7.22 (+2.00%) | 370.37 | 362.87 | 344,797 |
| HELS | 24.1839▲ | +0.0989 (+0.41%) | 24.20 | 24.092 | 14,445 |
| HFMF | 21.2662▲ | +0.2012 (+0.96%) | 21.2662 | 21.195 | 1,834 |
| HFRO | 7.43▼ | -0.11 (-1.46%) | 7.54 | 7.425 | 107,567 |
| HGV | 46.25▲ | +0.96 (+2.12%) | 46.435 | 45.32 | 1,208,020 |
| HIG | 142.05▼ | -0.85 (-0.59%) | 142.395 | 140.28 | 1,245,179 |
| HIHO | 1.08▲ | +0.11 (+11.34%) | 1.115 | 0.9601 | 200,245 |
| HIMS | 32.16▲ | +1.34 (+4.35%) | 32.31 | 30.77 | 11,356,069 |
| HIMZ | 36.62▲ | +2.93 (+8.70%) | 36.95 | 33.64 | 337,777 |
| HIO | 3.55▲ | +0.02 (+0.57%) | 3.56 | 3.5342 | 401,315 |
| HIW | 32.98▼ | -0.34 (-1.02%) | 33.3785 | 32.83 | 879,358 |
| HIYY | 14.2165▲ | +0.4469 (+3.25%) | 14.245 | 13.69 | 39,759 |
| HKPD | 0.4199▲ | +0.0103 (+2.51%) | 0.43 | 0.40 | 43,052 |
| HLTH | 26.53▲ | +1.05 (+4.12%) | 26.53 | 26.53 | 5,992 |
| HMYY | 6.22▲ | +0.02 (+0.32%) | 6.23 | 6.2088 | 5,953 |
| HODO | 0.6377▼ | -0.0647 (-9.21%) | 0.6813 | 0.6106 | 325,082 |
| HOLA | 56.5971▲ | +0.453 (+0.81%) | 56.67 | 56.41 | 12,947 |
| HOLD | 32.3212▲ | +0.152 (+0.47%) | 32.3212 | 32.3212 | 119 |
| HOVR | 1.79▲ | +0.01 (+0.56%) | 1.8399 | 1.76 | 1,731,194 |
| HPI | 16.13▲ | +0.04 (+0.25%) | 16.18 | 16.08 | 46,292 |
| HQGO | 67.8862▲ | +1.3213 (+1.98%) | 67.8862 | 67.8862 | 9 |
| HQY | 104.97▲ | +0.61 (+0.58%) | 105.49 | 103.03 | 756,620 |
| HROW | 39.83▲ | +0.74 (+1.89%) | 39.98 | 39.11 | 347,934 |
| HRZN | 4.55▲ | +0.04 (+0.89%) | 4.57 | 4.495 | 403,043 |
| HTFL | 27.28▲ | +0.52 (+1.94%) | 27.515 | 26.54 | 604,603 |
| HTZ | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.49 | 32,764,456 |
| HURN | 152.78▲ | +2.82 (+1.88%) | 153.44 | 146.93 | 400,846 |
| HVT.A | 31.00▲ | +0.10 (+0.32%) | 31.00 | 31.00 | 340 |
| HWKN | 133.69▲ | +1.61 (+1.22%) | 135.05 | 132.08 | 168,002 |
| HXL | 104.14▲ | +1.86 (+1.82%) | 105.24 | 102.04 | 663,970 |
| HYEM | 19.97▲ | +0.02 (+0.10%) | 20.01 | 19.95 | 117,281 |
| HYLS | 40.70▲ | +0.05 (+0.12%) | 40.73 | 40.57 | 282,378 |
| HYNE | 16.31▲ | +0.02 (+0.12%) | 16.355 | 16.31 | 5,943 |
| HYSD | 20.0642▲ | +0.0642 (+0.32%) | 20.07 | 20.05 | 1,656 |
| HYTR | 21.3545▲ | +0.0695 (+0.33%) | 21.36 | 21.34 | 48,309 |
| IACO | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,012 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 40,742 |
| IAG | 14.80▲ | +0.05 (+0.34%) | 15.22 | 14.7221 | 5,563,299 |
| IART | 17.90▲ | +0.02 (+0.11%) | 18.00 | 17.62 | 707,552 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 2,188 |
| IBAT | 40.1567▲ | +1.7656 (+4.60%) | 40.25 | 39.66 | 27,394 |
| IBCP | 38.45▼ | -0.03 (-0.08%) | 38.67 | 37.98 | 172,823 |
| IBGK | 22.4022▲ | +0.1605 (+0.72%) | 22.4022 | 22.4022 | 21 |
| IBGL | 23.0267▲ | +0.1655 (+0.72%) | 23.0267 | 22.99 | 164 |
| IBIF | 25.7098▼ | -0.0102 (-0.04%) | 25.7199 | 25.70 | 13,552 |
| IBIM | 24.65▲ | +0.05 (+0.20%) | 24.67 | 24.63 | 10,955 |
| IBIO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.44 | 485,848 |
| IBTP | 25.0467▲ | +0.1017 (+0.41%) | 25.06 | 25.025 | 42,824 |