Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIM | 28.7009▼ | -0.1291 (-0.45%) | 28.73 | 28.675 | 3,431 |
| ESLV | 28.56▼ | -0.0566 (-0.20%) | 28.61 | 28.56 | 2,229 |
| ESMV | 31.0567▼ | -0.3078 (-0.98%) | 31.06 | 31.0567 | 392 |
| ETEC | 24.55▼ | -0.225 (-0.91%) | 24.55 | 24.55 | 26 |
| ETFT | 9.8456▼ | -0.0544 (-0.55%) | 9.8456 | 9.8456 | 58 |
| ETO | 30.44▼ | -0.22 (-0.72%) | 30.585 | 30.34 | 24,462 |
| EUDG | 38.5316▼ | -0.2014 (-0.52%) | 38.5316 | 38.505 | 667 |
| EURL | 45.41▼ | -0.54 (-1.18%) | 45.41 | 45.41 | 17,287 |
| EVAX | 3.08▲ | +0.01 (+0.33%) | 3.08 | 3.08 | 5,648 |
| EVMO | 48.85▲ | +0.06 (+0.12%) | 48.97 | 48.77 | 49,125 |
| EVPF | 48.9512▼ | -0.0383 (-0.08%) | 48.99 | 48.9512 | 2,473 |
| EVR | 270.82▼ | -4.67 (-1.70%) | 275.67 | 268.715 | 441,307 |
| EVTR | 49.19▼ | -0.06 (-0.12%) | 49.28 | 49.155 | 1,180,201 |
| EW | 85.74▲ | +0.22 (+0.26%) | 86.025 | 84.47 | 3,777,724 |
| EWAV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1,042 |
| EWD | 51.25▼ | -0.27 (-0.52%) | 51.3501 | 51.09 | 127,133 |
| EWM | 27.56▼ | -0.28 (-1.01%) | 27.61 | 27.53 | 64,271 |
| EWQ | 44.29▼ | -0.22 (-0.49%) | 44.36 | 44.17 | 188,572 |
| EWV | 16.3002▲ | +0.2602 (+1.62%) | 16.35 | 16.28 | 4,538 |
| EWX | 70.815▼ | -0.925 (-1.29%) | 70.89 | 70.76 | 34,927 |
| EWZS | 13.0962▼ | -0.0656 (-0.50%) | 13.22 | 13.055 | 54,065 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| EYEG | 33.9707▼ | -0.0143 (-0.04%) | 33.9707 | 33.9707 | 41 |
| EZJ | 68.6209▼ | -1.0544 (-1.51%) | 68.65 | 68.579 | 499 |
| EZMO | 26.0994▼ | -0.1364 (-0.52%) | 26.12 | 26.09 | 572 |
| EZRA | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.67 | 11,463 |
| EZRO | 24.3088▼ | -0.1242 (-0.51%) | 24.35 | 24.29 | 1,286 |
| FAAA | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 55,486 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11,602 |
| FAMI | 0.1327▲ | +0.0027 (+2.08%) | 0.1372 | 0.1263 | 6,389,039 |
| FATN | 5.725▲ | +0.08 (+1.42%) | 5.845 | 5.60 | 83,586 |
| FBGL | 0.3582▼ | -0.0227 (-5.96%) | 0.369 | 0.3552 | 6,087 |
| FBIN | 39.94▼ | -0.80 (-1.96%) | 40.80 | 39.90 | 2,217,814 |
| FBLA | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.92 | 80,079 |
| FBLG | 1.44▼ | -0.11 (-7.10%) | 1.575 | 1.44 | 174,155 |
| FBND | 44.19▼ | -0.02 (-0.05%) | 44.21 | 44.14 | 4,138,185 |
| FBYY | 10.755▲ | +0.02 (+0.19%) | 10.755 | 10.755 | 50 |
| FC | 18.00▼ | -0.24 (-1.32%) | 18.24 | 17.82 | 57,076 |
| FCA | 27.165▼ | -0.255 (-0.93%) | 27.20 | 27.165 | 2,394 |
| FCFY | 30.6346▼ | -0.0554 (-0.18%) | 30.67 | 30.6346 | 2,107 |
| FCOR | 45.54▼ | -0.01 (-0.02%) | 45.56 | 45.5001 | 27,319 |
| FCUV | 5.38▼ | -0.06 (-1.10%) | 5.55 | 5.27 | 47,362 |
| FCXG | 14.6203▲ | +0.0003 (+0.00%) | 14.65 | 14.27 | 10,131 |
| FDAT | 22.3506▼ | -0.0694 (-0.31%) | 22.41 | 22.3506 | 778 |
| FDNI | 26.39▼ | -0.16 (-0.60%) | 26.505 | 26.39 | 3,187 |
| FDTS | 70.3098▼ | -0.1727 (-0.25%) | 70.3098 | 70.3098 | 60 |
| FDTX | 53.3984▼ | -0.3616 (-0.67%) | 53.70 | 53.35 | 33,548 |
| FECM | 24.2321▼ | -0.0679 (-0.28%) | 24.2321 | 24.2321 | 9 |
| FEDM | 64.987▼ | -0.311 (-0.48%) | 65.09 | 64.987 | 817 |
| FEM | 32.68▼ | -0.20 (-0.61%) | 32.72 | 32.68 | 42,569 |
| FEP | 58.83▲ | +0.10 (+0.17%) | 58.88 | 58.77 | 5,893 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,032 |
| FEUS | 83.10▼ | -0.468 (-0.56%) | 83.10 | 83.05 | 299 |
| FEUZ | 66.90▲ | +0.2072 (+0.31%) | 66.90 | 66.90 | 353 |
| FFLX | 9.54 | +0.00 (+0.00%) | 9.55 | 9.5249 | 134,865 |
| FGBI | 8.42▲ | +0.06 (+0.72%) | 8.43 | 8.33 | 8,676 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,313 |
| FGL | 4.47▼ | -0.515 (-10.33%) | 5.07 | 4.2048 | 93,223 |
| FGM | 62.2646▼ | -0.1321 (-0.21%) | 62.2646 | 62.2646 | 166 |
| FHB | 25.85▲ | +0.07 (+0.27%) | 25.965 | 25.63 | 2,070,254 |
| FHYS | 22.84▲ | +0.01 (+0.04%) | 22.8502 | 22.825 | 22,336 |
| FID | 22.74▼ | -0.14 (-0.61%) | 22.775 | 22.73 | 13,414 |
| FIDI | 29.24▼ | -0.11 (-0.37%) | 29.28 | 29.17 | 26,395 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 723 |
| FINA | 25.3793▼ | -0.0907 (-0.36%) | 25.3793 | 25.3793 | 22 |
| FINT | 36.4373▼ | -0.1597 (-0.44%) | 36.44 | 36.41 | 746 |
| FINV | 3.27▼ | -0.12 (-3.54%) | 3.39 | 3.25 | 1,003,947 |
| FINY | 25.71▼ | -0.035 (-0.14%) | 25.7386 | 25.71 | 689 |
| FIRY | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.13 | 92,094 |
| FIXP | 19.5072▼ | -0.0428 (-0.22%) | 19.5072 | 19.48 | 392 |
| FIZY | 25.5314▲ | +0.0749 (+0.29%) | 25.54 | 25.425 | 8,421 |
| FJP | 77.31▼ | -0.70 (-0.90%) | 77.31 | 77.18 | 3,395 |
| FLAU | 34.57▼ | -0.16 (-0.46%) | 34.58 | 34.57 | 624 |
| FLCH | 20.91▼ | -0.21 (-0.99%) | 20.97 | 20.91 | 46,788 |
| FLCO | 20.635▲ | +0.005 (+0.02%) | 20.65 | 20.62 | 39,369 |
| FLGB | 36.77▼ | -0.14 (-0.38%) | 36.82 | 36.71 | 111,995 |
| FLJH | 45.30▼ | -0.23 (-0.51%) | 45.30 | 45.30 | 11,034 |
| FLKR | 58.22▼ | -0.02 (-0.03%) | 58.74 | 58.04 | 328,302 |
| FLN | 26.1339▼ | -0.0115 (-0.04%) | 26.26 | 26.11 | 19,491 |
| FLNC | 9.30▼ | -0.11 (-1.17%) | 9.53 | 9.23 | 3,754,336 |
| FLSP | 28.76▲ | +0.15 (+0.52%) | 28.77 | 28.71 | 192,474 |
| FLSW | 41.7067▼ | -0.1283 (-0.31%) | 41.715 | 41.505 | 8,047 |
| FLTW | 102.59▼ | -0.45 (-0.44%) | 103.04 | 102.395 | 180,363 |
| FLXS | 82.11▲ | +0.21 (+0.26%) | 82.92 | 80.202 | 191,487 |
| FLYE | 1.71▼ | -0.12 (-6.56%) | 1.81 | 1.68 | 10,953 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| FMFC | 0.1963▼ | -0.0034 (-1.70%) | 0.20 | 0.1925 | 102,438 |
| FMN | 10.48▼ | -0.02 (-0.19%) | 10.57 | 10.46 | 25,720 |
| FMST | 0.8165▼ | -0.0035 (-0.43%) | 0.8325 | 0.8165 | 43,572 |
| FMUN | 48.165▼ | -0.155 (-0.32%) | 48.22 | 48.15 | 3,793 |
| FNGG | 259.0372▼ | -5.4158 (-2.05%) | 260.74 | 258.55 | 4,230 |
| FNGR | 0.1441▼ | -0.0009 (-0.62%) | 0.155 | 0.1421 | 5,361,196 |
| FNK | 63.5423▼ | -0.0577 (-0.09%) | 63.61 | 63.4701 | 8,752 |
| FNV | 263.09▲ | +1.42 (+0.54%) | 264.28 | 259.74 | 472,602 |
| FOPC | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.90 | 1,090 |
| FOXF | 19.16▼ | -0.43 (-2.19%) | 19.43 | 19.02 | 434,953 |
| FOXX | 2.45▼ | -0.15 (-5.77%) | 2.535 | 2.45 | 3,524 |
| FPI | 10.73▼ | -0.02 (-0.19%) | 10.8148 | 10.685 | 390,291 |
| FPXE | 32.225▼ | -0.09 (-0.28%) | 32.225 | 32.225 | 207 |
| FRGT | 0.85▲ | +0.015 (+1.80%) | 0.85 | 0.8475 | 3,973 |