Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVAL | 15.6865▼ | -0.0732 (-0.46%) | 15.71 | 15.685 | 130,685 |
| DVDN | 16.5393▲ | +0.0953 (+0.58%) | 16.5393 | 16.51 | 1,415 |
| DVGR | 26.0925▲ | +0.0686 (+0.26%) | 26.0925 | 26.0925 | 49 |
| DVLU | 39.655▼ | -0.0172 (-0.04%) | 39.84 | 39.655 | 1,673 |
| DVND | 38.3597▲ | +0.1062 (+0.28%) | 38.3597 | 38.29 | 3,365 |
| DVQQ | 31.9234▲ | +0.3977 (+1.26%) | 31.9234 | 31.9234 | 7 |
| DVSP | 28.8932▲ | +0.2708 (+0.95%) | 28.8932 | 28.8932 | 56 |
| DVYE | 32.23▼ | -0.08 (-0.25%) | 32.27 | 32.11 | 169,155 |
| DWAS | 127.3144▲ | +1.8222 (+1.45%) | 127.77 | 126.69 | 16,912 |
| DWAW | 51.1401▲ | +0.3292 (+0.65%) | 51.1499 | 51.0225 | 1,806 |
| DWMF | 33.95▲ | +0.2591 (+0.77%) | 33.95 | 33.95 | 100 |
| DWUS | 63.699▲ | +1.2343 (+1.98%) | 63.70 | 63.699 | 589 |
| DWX | 45.9596▼ | -0.1998 (-0.43%) | 46.01 | 45.87 | 9,367 |
| DXR | 10.2948▲ | +0.1848 (+1.83%) | 10.30 | 10.20 | 7,849 |
| DXST | 2.07▲ | +0.08 (+4.02%) | 2.16 | 2.00 | 19,249 |
| DXUV | 66.50▲ | +0.23 (+0.35%) | 66.53 | 66.235 | 33,927 |
| DXYZ | 25.76▼ | -0.44 (-1.68%) | 26.39 | 25.27 | 961,632 |
| DYFI | 22.7647▼ | -0.0353 (-0.15%) | 22.78 | 22.7647 | 4,187 |
| DYLD | 22.425▼ | -0.02 (-0.09%) | 22.425 | 22.425 | 2,400 |
| E | 46.86▲ | +0.26 (+0.56%) | 47.035 | 46.67 | 512,696 |
| EAFG | 26.38▲ | +0.048 (+0.18%) | 26.38 | 26.38 | 200 |
| EART | 29.0178▲ | +0.425 (+1.49%) | 29.16 | 28.86 | 36,122 |
| EASG | 38.349▼ | -0.001 (+0.00%) | 38.41 | 38.06 | 11,680 |
| EBIT | 40.041▲ | +0.0973 (+0.24%) | 40.041 | 40.041 | 100 |
| EBIZ | 27.6034▼ | -0.1366 (-0.49%) | 27.63 | 27.46 | 1,703 |
| EBON | 2.18▲ | +0.07 (+3.32%) | 2.39 | 2.11 | 16,797 |
| EC | 14.24▼ | -0.32 (-2.20%) | 14.7499 | 14.11 | 2,129,521 |
| ECAT | 15.72▲ | +0.08 (+0.51%) | 15.79 | 15.65 | 734,345 |
| ECF | 13.21▲ | +0.14 (+1.07%) | 13.22 | 13.09 | 16,329 |
| ECML | 38.6896▼ | -0.0879 (-0.23%) | 38.72 | 38.6896 | 90,508 |
| ECNS | 28.16▼ | -0.23 (-0.81%) | 28.27 | 28.16 | 6,560 |
| ECOW | 26.522▼ | -0.1757 (-0.66%) | 26.58 | 26.46 | 13,551 |
| ECVT | 12.45▲ | +0.16 (+1.30%) | 12.56 | 12.27 | 2,684,528 |
| EDHL | 4.01▼ | -0.03 (-0.74%) | 4.2161 | 3.89 | 35,847 |
| EDN | 24.96▼ | -0.73 (-2.84%) | 25.50 | 24.67 | 50,452 |
| EDOG | 23.7439▼ | -0.1611 (-0.67%) | 23.795 | 23.74 | 12,645 |
| EDOW | 44.09▼ | -0.0479 (-0.11%) | 44.18 | 44.02 | 9,641 |
| EDU | 45.91▼ | -0.29 (-0.63%) | 46.41 | 45.62 | 265,129 |
| EDUC | 1.51▼ | -0.01 (-0.66%) | 1.535 | 1.51 | 3,745 |
| EEMA | 116.96▲ | +1.47 (+1.27%) | 117.43 | 116.145 | 61,633 |
| EEMS | 75.89▲ | +0.7751 (+1.03%) | 75.97 | 75.70 | 11,935 |
| EETH | 19.24▼ | -0.59 (-2.98%) | 19.25 | 18.895 | 15,120 |
| EEV | 10.5999▼ | -0.3163 (-2.90%) | 10.77 | 10.57 | 16,900 |
| EFIV | 72.93▲ | +0.45 (+0.62%) | 73.0299 | 72.56 | 15,950 |
| EFSC | 65.88▼ | -0.23 (-0.35%) | 66.0925 | 65.49 | 170,091 |
| EFSI | 41.46▲ | +0.40 (+0.97%) | 41.605 | 41.00 | 103,521 |
| EGAN | 6.30▼ | -0.10 (-1.56%) | 6.385 | 6.2383 | 193,264 |
| EGGQ | 64.4382▲ | +2.5047 (+4.04%) | 64.55 | 63.41 | 8,556 |
| EGLE | 30.625▲ | +0.0689 (+0.23%) | 30.625 | 30.625 | 500 |
| EHC | 101.08▲ | +0.18 (+0.18%) | 101.31 | 100.19 | 449,522 |
| EHLS | 26.795▲ | +0.2439 (+0.92%) | 26.795 | 26.795 | 63 |
| EIPX | 31.30▼ | -0.16 (-0.51%) | 31.515 | 31.30 | 20,193 |
| EIRL | 78.3459▼ | -0.2185 (-0.28%) | 78.61 | 78.34 | 1,388 |
| ELDN | 3.94▲ | +0.06 (+1.55%) | 3.9988 | 3.835 | 1,314,478 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 454 |
| ELMT | 19.74▲ | +0.53 (+2.76%) | 20.1199 | 19.03 | 442,488 |
| ELTX | 3.91▼ | -0.09 (-2.25%) | 4.10 | 3.80 | 447,099 |
| ELVR | 68.15▲ | +1.26 (+1.88%) | 69.13 | 67.815 | 68,918 |
| EMBX | 51.31▼ | -0.13 (-0.25%) | 51.37 | 51.31 | 15,711 |
| EMCB | 66.1766▼ | -0.0984 (-0.15%) | 66.26 | 66.17 | 3,399 |
| EMCR | 44.6966▲ | +0.64 (+1.45%) | 44.6966 | 44.6799 | 1,606 |
| EMCS | 46.91▲ | +0.8103 (+1.76%) | 46.91 | 46.7428 | 8,692 |
| EMDM | 43.2033▲ | +0.5076 (+1.19%) | 43.23 | 43.055 | 8,568 |
| EMF | 23.22▲ | +0.38 (+1.66%) | 23.30 | 23.00 | 38,061 |
| EMIF | 26.29▼ | -0.2855 (-1.07%) | 26.29 | 26.26 | 1,790 |
| EMR | 143.15▲ | +0.33 (+0.23%) | 144.17 | 141.98 | 1,719,684 |
| EMSC | 26.21▲ | +0.2328 (+0.90%) | 26.23 | 26.12 | 776 |
| EMSF | 42.5003▲ | +0.9705 (+2.34%) | 42.5003 | 42.5003 | 588 |
| EMTY | 23.9097▲ | +0.0371 (+0.16%) | 24.0199 | 23.9097 | 1,216 |
| EMXF | 57.9447▲ | +0.7411 (+1.30%) | 58.01 | 57.42 | 2,878 |
| ENHU | 27.8823▲ | +0.2519 (+0.91%) | 27.8823 | 27.8823 | 28 |
| ENIC | 4.50▲ | +0.06 (+1.35%) | 4.52 | 4.42 | 753,901 |
| ENSG | 160.30▲ | +2.11 (+1.33%) | 161.40 | 156.525 | 781,139 |
| EPC | 26.86▼ | -0.92 (-3.31%) | 27.45 | 26.72 | 668,025 |
| EPOL | 38.61▲ | +0.13 (+0.34%) | 38.685 | 38.422 | 454,971 |
| EPOW | 0.6102▼ | -0.0218 (-3.45%) | 0.63 | 0.5953 | 79,237 |
| EPV | 18.2756▼ | -0.1244 (-0.68%) | 18.40 | 18.23 | 10,484 |
| EQBK | 48.99▼ | -0.12 (-0.24%) | 49.23 | 48.63 | 85,434 |
| EQIN | 51.3013▼ | -0.3155 (-0.61%) | 51.52 | 51.255 | 14,544 |
| EQL | 50.45▼ | -0.09 (-0.18%) | 50.58 | 50.35 | 36,880 |
| EQPT | 19.66▼ | -0.57 (-2.82%) | 20.43 | 19.48 | 2,151,952 |
| EQTY | 27.9505▲ | +0.206 (+0.74%) | 27.99 | 27.86 | 21,378 |
| EQWL | 129.02▼ | -0.18 (-0.14%) | 129.37 | 128.805 | 54,962 |
| ERII | 9.02▲ | +0.21 (+2.38%) | 9.065 | 8.70 | 915,270 |
| ERNA | 6.65▼ | -0.38 (-5.41%) | 6.875 | 6.5006 | 5,675 |
| ESAB | 98.63▲ | +0.38 (+0.39%) | 99.95 | 97.375 | 563,617 |
| ESMV | 30.4217▲ | +0.1376 (+0.45%) | 30.4217 | 30.4217 | 11 |
| ESN | 19.8835▲ | +0.0801 (+0.40%) | 19.94 | 19.809 | 68,798 |
| ESNT | 64.28▼ | -0.55 (-0.85%) | 65.04 | 64.155 | 799,918 |
| ESQ | 119.11▲ | +0.36 (+0.30%) | 120.15 | 118.00 | 153,004 |
| ESTC | 57.02▲ | +0.07 (+0.12%) | 57.56 | 56.01 | 925,526 |
| ETFT | 9.701▲ | +0.0082 (+0.08%) | 9.701 | 9.701 | 100 |
| ETH | 15.03▼ | -0.41 (-2.66%) | 15.03 | 14.725 | 1,799,944 |
| ETHA | 11.89▼ | -0.35 (-2.86%) | 11.92 | 11.67 | 24,418,526 |
| ETHB | 20.30▼ | -0.60 (-2.87%) | 20.32 | 19.915 | 272,887 |
| ETHD | 92.91▲ | +4.99 (+5.68%) | 96.37 | 92.6601 | 316,239 |
| ETHE | 12.76▼ | -0.37 (-2.82%) | 12.7693 | 12.5101 | 1,823,000 |
| ETHT | 7.50▼ | -0.45 (-5.66%) | 7.51 | 7.20 | 1,639,448 |
| ETHW | 11.28▼ | -0.33 (-2.84%) | 11.2974 | 11.08 | 545,810 |
| ETS | 0.853▼ | -0.005 (-0.58%) | 0.8698 | 0.831 | 36,441 |