Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSMD | 32.35▼ | -0.06 (-0.19%) | 32.431 | 32.185 | 100,400 |
| CSW | 307.00▼ | -4.84 (-1.55%) | 312.33 | 306.37 | 105,058 |
| CTAS | 190.66▼ | -1.33 (-0.69%) | 192.79 | 189.86 | 1,380,481 |
| CTKB | 5.04▼ | -0.06 (-1.18%) | 5.10 | 4.99 | 770,973 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.021 | 956,026 |
| CTRI | 26.12▲ | +0.02 (+0.08%) | 26.305 | 25.76 | 968,775 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| CTWO | 19.70▲ | +0.175 (+0.90%) | 19.70 | 19.70 | 0 |
| CTXR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 5,328,637 |
| CUBI | 76.41▼ | -0.70 (-0.91%) | 77.095 | 76.305 | 261,131 |
| CUE | 0.2434▼ | -0.0102 (-4.02%) | 0.2608 | 0.2421 | 870,555 |
| CURB | 23.13 | +0.00 (+0.00%) | 23.19 | 22.99 | 258,847 |
| CURI | 3.96▲ | +0.13 (+3.39%) | 3.97 | 3.785 | 755,441 |
| CURV | 0.9807▼ | -0.0493 (-4.79%) | 1.045 | 0.97 | 478,504 |
| CUT | 28.7323▲ | +0.0702 (+0.24%) | 28.7627 | 28.62 | 2,546 |
| CV | 12.90▼ | -0.19 (-1.45%) | 13.09 | 12.50 | 117,800 |
| CVI | 26.29▼ | -0.32 (-1.20%) | 26.72 | 26.06 | 1,303,108 |
| CVIE | 71.235▼ | -0.375 (-0.52%) | 71.28 | 71.12 | 27,397 |
| CVLC | 84.95▲ | +0.01 (+0.01%) | 84.95 | 84.625 | 29,419 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CVRX | 7.61▼ | -0.21 (-2.69%) | 7.79 | 7.46 | 153,416 |
| CVS | 78.04▼ | -0.32 (-0.41%) | 78.48 | 77.94 | 3,807,306 |
| CVY | 26.8949▼ | -0.015 (-0.06%) | 26.895 | 26.83 | 1,687 |
| CWAN | 24.10▲ | +0.04 (+0.17%) | 24.14 | 24.04 | 30,543,786 |
| CWH | 10.07▲ | +0.13 (+1.31%) | 10.13 | 9.87 | 1,999,600 |
| CWST | 99.96▲ | +0.31 (+0.31%) | 100.405 | 99.24 | 1,021,145 |
| CWT | 43.05▼ | -0.23 (-0.53%) | 43.45 | 42.90 | 333,934 |
| CXE | 3.70▼ | -0.02 (-0.54%) | 3.72 | 3.69 | 176,500 |
| CYBR | 454.05▼ | -3.42 (-0.75%) | 457.20 | 452.03 | 480,814 |
| CYCN | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.41 | 20,969 |
| CYD | 35.79▼ | -0.66 (-1.81%) | 36.30 | 35.60 | 61,100 |
| CZA | 111.945▼ | -0.0753 (-0.07%) | 111.945 | 111.945 | 471 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.30 | 58.195 | 3,624 |
| DADS | 19.47▼ | -0.0652 (-0.33%) | 19.48 | 19.47 | 900 |
| DAK | 26.841▲ | +0.0123 (+0.05%) | 26.841 | 26.841 | 100 |
| DAKT | 18.91▲ | +0.22 (+1.18%) | 18.93 | 18.535 | 517,775 |
| DAMD | 24.6443▲ | +0.0943 (+0.38%) | 25.09 | 24.38 | 30,436 |
| DAO | 9.04▼ | -0.10 (-1.09%) | 9.25 | 9.01 | 47,940 |
| DAT | 46.31▼ | -0.34 (-0.73%) | 46.31 | 46.0528 | 909 |
| DAY | 69.14▼ | -0.04 (-0.06%) | 69.20 | 69.11 | 1,778,900 |
| DBAW | 41.13▲ | +0.1107 (+0.27%) | 41.165 | 41.06 | 17,369 |
| DBEU | 47.77▲ | +0.03 (+0.06%) | 47.945 | 47.77 | 18,151 |
| DBGI | 10.29▲ | +0.09 (+0.88%) | 10.395 | 9.99 | 87,064 |
| DBVT | 18.92▼ | -1.35 (-6.66%) | 19.21 | 18.46 | 507,502 |
| DCBO | 22.15▲ | +0.03 (+0.14%) | 22.30 | 22.08 | 54,273 |
| DCO | 97.87▼ | -0.71 (-0.72%) | 99.23 | 97.43 | 94,558 |
| DCOM | 31.25▼ | -0.23 (-0.73%) | 31.6371 | 31.19 | 102,688 |
| DCOR | 74.39▲ | +0.18 (+0.24%) | 74.41 | 74.069 | 168,300 |
| DCTH | 10.12▲ | +0.05 (+0.50%) | 10.25 | 9.92 | 362,882 |
| DD | 41.04▼ | -0.44 (-1.06%) | 41.47 | 40.99 | 6,847,600 |
| DDIV | 42.198▲ | +0.0384 (+0.09%) | 42.25 | 42.15 | 3,415 |
| DDM | 57.95▲ | +0.18 (+0.31%) | 58.16 | 57.46 | 827,292 |
| DE | 466.21▼ | -2.56 (-0.55%) | 471.18 | 465.41 | 1,083,689 |
| DECO | 48.0602▼ | -0.6007 (-1.23%) | 48.0602 | 48.0602 | 49 |
| DECT | 36.836▲ | +0.106 (+0.29%) | 36.836 | 36.725 | 12,676 |
| DEFI | 99.2779▼ | -0.6665 (-0.67%) | 99.40 | 99.2779 | 280 |
| DEFT | 0.93▼ | -0.058 (-5.87%) | 0.98 | 0.93 | 5,833,300 |
| DEHP | 31.99▲ | +0.14 (+0.44%) | 32.0099 | 31.80 | 66,607 |
| DES | 33.99▼ | -0.21 (-0.61%) | 34.15 | 33.98 | 91,094 |
| DESK | 36.869▼ | -0.219 (-0.59%) | 36.869 | 36.869 | 100 |
| DEUS | 58.70▼ | -0.1803 (-0.31%) | 58.90 | 58.70 | 9,671 |
| DEVS | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.28 | 32,805 |
| DFAC | 40.00▲ | +0.08 (+0.20%) | 40.02 | 39.845 | 2,063,105 |
| DFAI | 38.30▲ | +0.25 (+0.66%) | 38.325 | 38.225 | 1,746,194 |
| DFAT | 60.40▼ | -0.24 (-0.40%) | 60.6899 | 60.3084 | 323,524 |
| DFAU | 47.30▲ | +0.16 (+0.34%) | 47.3073 | 47.0248 | 683,604 |
| DFAW | 74.55▲ | +0.22 (+0.30%) | 74.58 | 74.19 | 68,700 |
| DFE | 72.0123▲ | +0.3136 (+0.44%) | 72.0688 | 71.93 | 2,405 |
| DFII | 17.82▼ | -0.085 (-0.47%) | 17.88 | 17.65 | 6,387 |
| DFIV | 50.05▲ | +0.31 (+0.62%) | 50.06 | 49.9197 | 1,067,711 |
| DFLV | 34.44▲ | +0.01 (+0.03%) | 34.48 | 34.375 | 776,549 |
| DFSI | 43.027▲ | +0.187 (+0.44%) | 43.09 | 42.945 | 47,458 |
| DFSU | 43.927▲ | +0.1213 (+0.28%) | 43.9399 | 43.72 | 88,066 |
| DFSV | 33.36▼ | -0.12 (-0.36%) | 33.54 | 33.27 | 1,396,784 |
| DFUS | 74.92▲ | +0.28 (+0.38%) | 74.93 | 74.54 | 576,950 |
| DFUV | 46.92▲ | +0.01 (+0.02%) | 46.987 | 46.826 | 286,100 |
| DFVE | 32.18▼ | -0.1955 (-0.60%) | 32.20 | 32.129 | 9,426 |
| DGICA | 20.15▼ | -0.10 (-0.49%) | 20.33 | 20.15 | 87,473 |
| DGICB | 16.315▼ | -0.495 (-2.94%) | 16.3193 | 16.315 | 252 |
| DGII | 44.03▼ | -0.69 (-1.54%) | 44.55 | 43.97 | 176,088 |
| DGLY | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 73,200 |
| DGNX | 7.35▲ | +0.36 (+5.15%) | 7.37 | 6.90 | 337,900 |
| DGRO | 69.85▲ | +0.05 (+0.07%) | 69.9599 | 69.695 | 1,744,385 |
| DGRS | 50.6228▼ | -0.1872 (-0.37%) | 50.7799 | 50.60 | 12,044 |
| DGT | 167.23▲ | +0.44 (+0.26%) | 167.34 | 166.77 | 39,929 |
| DGX | 175.08▼ | -1.26 (-0.71%) | 176.55 | 174.48 | 652,768 |
| DGXX | 2.75▼ | -0.10 (-3.51%) | 2.76 | 2.61 | 2,604,697 |
| DHS | 102.50▼ | -0.22 (-0.21%) | 102.768 | 102.50 | 19,075 |
| DIA | 484.23▲ | +0.77 (+0.16%) | 485.12 | 482.18 | 3,678,095 |
| DIBS | 5.83▼ | -0.07 (-1.19%) | 5.98 | 5.76 | 219,806 |
| DIG | 36.02▲ | +0.39 (+1.09%) | 36.08 | 35.70 | 12,986 |
| DIM | 81.4751▲ | +0.5227 (+0.65%) | 81.4751 | 81.23 | 2,486 |
| DIME | 11.5071▲ | +0.0602 (+0.53%) | 11.51 | 11.28 | 765 |
| DINO | 46.99▲ | +0.38 (+0.82%) | 47.19 | 46.47 | 2,168,406 |
| DIOD | 50.13▼ | -0.44 (-0.87%) | 50.545 | 49.62 | 210,178 |
| DIVG | 32.672▼ | -0.101 (-0.31%) | 32.672 | 32.64 | 428 |
| DIVI | 39.01▲ | +0.26 (+0.67%) | 39.0299 | 38.9001 | 161,539 |
| DIVL | 23.117▼ | -0.012 (-0.05%) | 23.117 | 23.117 | 100 |
| DIVS | 31.0614▲ | +0.0854 (+0.28%) | 31.07 | 31.06 | 1,719 |
| DIVZ | 36.53▲ | +0.1727 (+0.48%) | 36.559 | 36.4808 | 23,362 |