Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 37.4567▲ | +0.0767 (+0.21%) | 37.4567 | 37.43 | 163 |
| BOX | 29.54▼ | -0.14 (-0.47%) | 29.81 | 29.4102 | 1,273,415 |
| BOXL | 0.9098▲ | +0.0028 (+0.31%) | 0.93 | 0.90 | 26,282 |
| BP | 36.10▲ | +0.17 (+0.47%) | 36.21 | 35.80 | 2,879,519 |
| BPH | 57.8697▲ | +0.3637 (+0.63%) | 57.89 | 57.8697 | 273 |
| BPI | 31.5583▲ | +0.3595 (+1.15%) | 31.8511 | 31.5583 | 2,975 |
| BRBR | 30.89▲ | +0.30 (+0.98%) | 31.05 | 30.31 | 1,035,013 |
| BRCE | 25.7215▲ | +0.0785 (+0.31%) | 25.73 | 25.66 | 15,300 |
| BRIA | 1.80 | +0.00 (+0.00%) | 1.8705 | 1.79 | 7,785 |
| BRIE | 25.8541▲ | +0.0921 (+0.36%) | 25.8541 | 25.75 | 10,990 |
| BRIF | 30.57▲ | +0.11 (+0.36%) | 30.57 | 30.415 | 7,834 |
| BRKC | 46.7064▼ | -0.0216 (-0.05%) | 46.92 | 46.6601 | 6,311 |
| BRKD | 22.5699▼ | -0.1201 (-0.53%) | 22.5884 | 22.5699 | 1,899 |
| BRKR | 48.81▼ | -0.22 (-0.45%) | 49.19 | 48.48 | 1,048,522 |
| BRNS | 0.79▲ | +0.0159 (+2.05%) | 0.802 | 0.7646 | 20,684 |
| BRNY | 49.6322▲ | +0.2292 (+0.46%) | 49.66 | 49.59 | 5,081 |
| BRT | 14.64▼ | -0.19 (-1.28%) | 14.81 | 14.58 | 21,031 |
| BRX | 26.14▲ | +0.01 (+0.04%) | 26.21 | 26.04 | 1,002,901 |
| BRZE | 28.70▲ | +0.38 (+1.34%) | 28.86 | 28.425 | 548,912 |
| BRZU | 85.23▲ | +0.57 (+0.67%) | 85.46 | 84.54 | 13,709 |
| BSBK | 8.3798▼ | -0.0202 (-0.24%) | 8.46 | 8.3798 | 1,892 |
| BSBR | 6.44▲ | +0.01 (+0.16%) | 6.49 | 6.44 | 163,700 |
| BSJT | 21.4859▼ | -0.0041 (-0.02%) | 21.5221 | 21.48 | 51,173 |
| BSJU | 26.085▲ | +0.03 (+0.12%) | 26.0995 | 26.0606 | 24,930 |
| BSJX | 25.6093▼ | -0.0007 (+0.00%) | 25.62 | 25.6093 | 982 |
| BSMP | 24.505▲ | +0.01 (+0.04%) | 24.51 | 24.50 | 16,957 |
| BSMS | 23.475▲ | +0.01 (+0.04%) | 23.49 | 23.4665 | 12,695 |
| BSMT | 23.125▲ | +0.015 (+0.06%) | 23.14 | 23.117 | 15,364 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.69 | 24.66 | 6,363 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| BSRR | 31.06▼ | -0.05 (-0.16%) | 31.19 | 30.84 | 25,304 |
| BST | 40.94▲ | +0.59 (+1.46%) | 41.00 | 40.605 | 70,004 |
| BSTZ | 22.10▲ | +0.30 (+1.38%) | 22.195 | 21.9331 | 297,311 |
| BSVN | 41.43▼ | -0.57 (-1.36%) | 41.43 | 41.27 | 4,311 |
| BSVO | 23.3492▲ | +0.0092 (+0.04%) | 23.39 | 23.29 | 49,413 |
| BTA | 9.40▼ | -0.03 (-0.32%) | 9.43 | 9.39 | 27,000 |
| BTAL | 14.88▼ | -0.02 (-0.13%) | 14.99 | 14.87 | 580,422 |
| BTCC | 22.68▲ | +0.216 (+0.96%) | 23.01 | 22.68 | 24,697 |
| BTDR | 13.41▲ | +0.74 (+5.84%) | 13.69 | 12.91 | 6,466,689 |
| BTF | 13.1205▲ | +0.0605 (+0.46%) | 13.48 | 13.04 | 52,364 |
| BTG | 4.62▲ | +0.15 (+3.36%) | 4.64 | 4.51 | 23,583,372 |
| BTGD | 36.26▲ | +0.66 (+1.85%) | 37.03 | 36.17 | 49,582 |
| BTOC | 0.6178▲ | +0.0323 (+5.52%) | 0.6199 | 0.5904 | 71,292 |
| BTOG | 0.2725▲ | +0.0095 (+3.61%) | 0.277 | 0.2696 | 858,902 |
| BTR | 25.6995▲ | +0.1375 (+0.54%) | 25.6995 | 25.6995 | 85 |
| BTRN | 35.4004▼ | -0.0046 (-0.01%) | 35.4004 | 35.4004 | 8 |
| BTSG | 36.16▼ | -0.32 (-0.88%) | 36.7669 | 35.88 | 934,199 |
| BTT | 22.50▲ | +0.01 (+0.04%) | 22.5353 | 22.47 | 20,027 |
| BTTC | 3.0836▼ | -0.0464 (-1.48%) | 3.095 | 3.04 | 3,196 |
| BTU | 27.24▲ | +0.26 (+0.96%) | 27.43 | 26.67 | 1,044,260 |
| BTX | 6.86▲ | +0.14 (+2.08%) | 6.86 | 6.7173 | 390,894 |
| BUG | 31.45▲ | +0.32 (+1.03%) | 31.521 | 31.2012 | 103,361 |
| BULD | 26.3569▲ | +0.2819 (+1.08%) | 26.3569 | 26.15 | 520 |
| BULG | 4.88▲ | +0.07 (+1.46%) | 4.99 | 4.75 | 373,292 |
| BUR | 9.57▲ | +0.04 (+0.42%) | 9.62 | 9.44 | 1,477,226 |
| BUYO | 27.446▲ | +0.118 (+0.43%) | 27.49 | 27.446 | 2,077 |
| BUZZ | 33.34▲ | +0.55 (+1.68%) | 33.50 | 33.0719 | 52,466 |
| BVAL | 27.7792▲ | +0.1592 (+0.58%) | 27.78 | 27.70 | 4,318 |
| BVFL | 18.34▼ | -0.11 (-0.60%) | 18.45 | 18.34 | 6,337 |
| BVN | 24.78▲ | +0.50 (+2.06%) | 24.97 | 24.44 | 1,390,200 |
| BW | 6.25▼ | -0.01 (-0.16%) | 6.39 | 6.15 | 1,188,959 |
| BWEB | 74.6057▲ | +1.3887 (+1.90%) | 74.6057 | 74.6057 | 60 |
| BWG | 8.33▲ | +0.02 (+0.24%) | 8.34 | 8.29 | 36,495 |
| BWLP | 12.69▲ | +0.42 (+3.42%) | 12.74 | 12.54 | 207,266 |
| BWMN | 36.18▲ | +0.13 (+0.36%) | 36.535 | 35.86 | 117,315 |
| BWMX | 14.39▲ | +0.16 (+1.12%) | 14.42 | 14.19 | 7,251 |
| BWXT | 178.88▲ | +0.70 (+0.39%) | 180.00 | 177.5562 | 373,083 |
| BXC | 62.39▲ | +0.13 (+0.21%) | 62.765 | 61.68 | 35,437 |
| BXP | 72.36▼ | -0.35 (-0.48%) | 72.815 | 72.25 | 411,441 |
| BXSL | 27.59▲ | +0.10 (+0.36%) | 27.8199 | 27.521 | 711,741 |
| BY | 27.92▼ | -0.20 (-0.71%) | 28.12 | 27.83 | 110,408 |
| BYD | 83.30▼ | -0.08 (-0.10%) | 84.10 | 83.14 | 525,317 |
| BYLD | 22.975▲ | +0.025 (+0.11%) | 22.99 | 22.9537 | 33,030 |
| BYRN | 18.25▲ | +0.46 (+2.59%) | 18.42 | 17.85 | 182,086 |
| BZAI | 2.50▲ | +0.10 (+4.17%) | 2.535 | 2.405 | 1,400,067 |
| BZQ | 15.20▼ | -0.11 (-0.72%) | 15.35 | 15.15 | 8,291 |
| C | 103.60▲ | +1.10 (+1.07%) | 104.37 | 102.51 | 5,865,183 |
| CA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 8 |
| CAC | 40.44▼ | -0.10 (-0.25%) | 40.5875 | 40.175 | 31,145 |
| CACI | 617.10▲ | +1.75 (+0.28%) | 619.79 | 614.74 | 53,100 |
| CADE | 39.84▲ | +0.07 (+0.18%) | 40.035 | 39.71 | 754,998 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 247,061 |
| CAFG | 25.5292▼ | -0.0028 (-0.01%) | 25.59 | 25.5292 | 163 |
| CAH | 212.26▼ | -0.88 (-0.41%) | 214.075 | 212.03 | 817,830 |
| CAIE | 27.34▲ | +0.15 (+0.55%) | 27.34 | 27.19 | 152,519 |
| CAKE | 47.66▼ | -0.08 (-0.17%) | 47.91 | 47.43 | 417,322 |
| CALI | 50.585▲ | +0.02 (+0.04%) | 50.59 | 50.5798 | 952 |
| CALX | 55.27▼ | -0.53 (-0.95%) | 56.10 | 55.125 | 367,799 |
| CAML | 38.9112▲ | +0.2412 (+0.62%) | 38.9112 | 38.72 | 26,699 |
| CAMT | 105.295▲ | +1.035 (+0.99%) | 105.49 | 103.465 | 120,156 |
| CAMX | 31.5815▲ | +0.1675 (+0.53%) | 31.5815 | 31.5815 | 16 |
| CANC | 35.743▼ | -0.232 (-0.64%) | 36.14 | 35.6188 | 16,229 |
| CANF | 0.3508▲ | +0.0108 (+3.18%) | 0.3564 | 0.3361 | 805,690 |
| CANG | 1.50▲ | +0.04 (+2.74%) | 1.55 | 1.4801 | 408,896 |
| CANQ | 30.6844▲ | +0.0931 (+0.30%) | 30.6844 | 30.58 | 2,249 |
| CAPS | 0.9128▲ | +0.0528 (+6.14%) | 0.9297 | 0.875 | 84,789 |
| CAPT | 0.8124▲ | +0.0034 (+0.42%) | 0.8278 | 0.7844 | 149,403 |
| CAR | 135.88▲ | +1.93 (+1.44%) | 136.03 | 132.51 | 171,699 |
| CARE | 18.37▲ | +0.03 (+0.16%) | 18.40 | 18.25 | 45,698 |
| CARK | 43.9567▲ | +0.1182 (+0.27%) | 43.9588 | 43.9567 | 211 |