Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRE | 36.93▼ | -0.14 (-0.38%) | 37.25 | 36.79 | 1,044,160 |
| CTSH | 84.14▼ | -0.86 (-1.01%) | 84.85 | 84.09 | 2,723,243 |
| CTWO | 19.87▼ | -0.03 (-0.15%) | 19.87 | 19.87 | 0 |
| CUB | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 749 |
| CUK | 30.64▲ | +0.22 (+0.72%) | 30.82 | 30.45 | 1,048,568 |
| CURB | 23.30▲ | +0.04 (+0.17%) | 23.45 | 23.10 | 394,579 |
| CURV | 0.9761▼ | -0.009 (-0.91%) | 1.0101 | 0.9559 | 423,334 |
| CURX | 0.335▼ | -0.016 (-4.56%) | 0.355 | 0.335 | 220,400 |
| CUZ | 26.05▲ | +0.10 (+0.39%) | 26.09 | 25.81 | 942,500 |
| CVE | 17.04▲ | +0.14 (+0.83%) | 17.115 | 16.96 | 6,707,256 |
| CVI | 25.31▼ | -0.70 (-2.69%) | 25.945 | 25.29 | 1,216,243 |
| CVIE | 71.685▲ | +0.225 (+0.31%) | 71.8599 | 71.58 | 16,105 |
| CVKD | 6.62▼ | -0.29 (-4.20%) | 6.88 | 6.42 | 47,733 |
| CVMC | 64.76▼ | -0.148 (-0.23%) | 64.90 | 64.7301 | 9,280 |
| CVNA | 429.55▼ | -4.00 (-0.92%) | 435.70 | 429.095 | 1,212,053 |
| CVNY | 37.48▼ | -0.56 (-1.47%) | 38.02 | 37.48 | 28,609 |
| CVR | 13.74▼ | -0.11 (-0.79%) | 14.05 | 13.74 | 4,364 |
| CVRD | 18.53▲ | +0.036 (+0.19%) | 18.58 | 18.53 | 7,000 |
| CVRX | 7.18▼ | -0.04 (-0.55%) | 7.37 | 7.18 | 98,309 |
| CVS | 79.85▼ | -0.17 (-0.21%) | 80.24 | 79.60 | 3,364,178 |
| CWAN | 24.10 | +0.00 (+0.00%) | 24.11 | 24.07 | 10,680,495 |
| CWB | 89.64▼ | -0.34 (-0.38%) | 90.175 | 89.64 | 529,662 |
| CWEN | 33.39▼ | -0.20 (-0.60%) | 33.645 | 33.34 | 540,719 |
| CWEN.A | 31.62▼ | -0.14 (-0.44%) | 31.8299 | 31.56 | 124,604 |
| CWH | 9.74▼ | -0.06 (-0.61%) | 9.85 | 9.68 | 1,422,500 |
| CWK | 16.42▼ | -0.11 (-0.67%) | 16.60 | 16.33 | 587,283 |
| CXRN | 19.245▼ | -0.175 (-0.90%) | 19.245 | 19.245 | 11 |
| CXSE | 40.64▲ | +0.13 (+0.32%) | 40.73 | 40.62 | 30,700 |
| CYD | 35.37▼ | -0.18 (-0.51%) | 35.86 | 35.32 | 69,200 |
| CZA | 111.807▼ | -0.1832 (-0.16%) | 111.99 | 111.8069 | 1,735 |
| CZNC | 20.26▼ | -0.10 (-0.49%) | 20.49 | 20.17 | 37,364 |
| D | 59.06▼ | -0.19 (-0.32%) | 59.3699 | 58.92 | 4,061,604 |
| DAAQ | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 4,700 |
| DAL | 69.34▼ | -0.19 (-0.27%) | 69.84 | 69.0998 | 2,898,586 |
| DAMD | 24.5913▲ | +0.1166 (+0.48%) | 24.6399 | 24.31 | 14,086 |
| DAPP | 16.78▼ | -0.28 (-1.64%) | 17.14 | 16.6506 | 614,422 |
| DARE | 1.96▼ | -0.04 (-2.00%) | 2.039 | 1.949 | 158,280 |
| DASH | 228.13▼ | -2.88 (-1.25%) | 231.52 | 228.00 | 2,546,922 |
| DAT | 45.74▼ | -0.30 (-0.65%) | 45.91 | 45.74 | 496 |
| DAY | 69.22 | +0.00 (+0.00%) | 69.225 | 69.19 | 2,151,500 |
| DBA | 25.57▼ | -0.08 (-0.31%) | 25.625 | 25.5544 | 177,059 |
| DBAW | 41.37▲ | +0.05 (+0.12%) | 41.45 | 41.315 | 8,423 |
| DBI | 7.98▲ | +0.16 (+2.05%) | 8.11 | 7.74 | 1,404,160 |
| DBJP | 94.92▲ | +0.3412 (+0.36%) | 94.93 | 94.7201 | 2,598 |
| DBMF | 28.14▼ | -1.14 (-3.89%) | 28.22 | 28.13 | 589,685 |
| DBO | 12.30▲ | +0.01 (+0.08%) | 12.41 | 12.28 | 404,665 |
| DBRG | 15.28▲ | +0.02 (+0.13%) | 15.39 | 15.27 | 15,056,620 |
| DBVT | 19.21▼ | -0.31 (-1.59%) | 19.625 | 19.05 | 237,292 |
| DBX | 27.66▼ | -0.30 (-1.07%) | 28.025 | 27.615 | 3,440,437 |
| DC | 5.79▼ | -0.01 (-0.17%) | 5.946 | 5.77 | 861,594 |
| DCI | 90.29▼ | -0.67 (-0.74%) | 91.04 | 90.03 | 444,061 |
| DCO | 95.15▼ | -0.95 (-0.99%) | 96.2949 | 94.66 | 62,755 |
| DCOR | 74.18▼ | -0.13 (-0.17%) | 74.408 | 74.18 | 113,700 |
| DCTH | 10.15▼ | -0.02 (-0.20%) | 10.25 | 10.0401 | 290,562 |
| DD | 40.68▼ | -0.21 (-0.51%) | 41.01 | 40.53 | 3,068,600 |
| DDD | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 1,474,000 |
| DDM | 57.57▼ | -0.25 (-0.43%) | 57.82 | 57.41 | 991,839 |
| DEA | 21.35▲ | +0.09 (+0.42%) | 21.405 | 21.25 | 474,508 |
| DEED | 21.639▼ | -0.041 (-0.19%) | 21.64 | 21.62 | 5,200 |
| DEFI | 99.3826▲ | +0.9474 (+0.96%) | 99.74 | 99.3826 | 800 |
| DEHP | 32.45▲ | +0.19 (+0.59%) | 32.49 | 32.34 | 28,200 |
| DELL | 127.92▲ | +0.46 (+0.36%) | 128.45 | 126.90 | 2,754,523 |
| DEM | 46.96▲ | +0.27 (+0.58%) | 46.965 | 46.85 | 195,814 |
| DEUS | 58.7199▼ | -0.2201 (-0.37%) | 58.86 | 58.7112 | 3,384 |
| DEXC | 60.59▲ | +0.21 (+0.35%) | 60.63 | 60.52 | 4,315 |
| DFAC | 39.91▼ | -0.08 (-0.20%) | 40.0082 | 39.8809 | 2,300,678 |
| DFAE | 32.66▲ | +0.08 (+0.25%) | 32.7099 | 32.6101 | 622,843 |
| DFAW | 74.49▼ | -0.05 (-0.07%) | 74.62 | 74.42 | 85,600 |
| DFDV | 5.06▼ | -0.26 (-4.89%) | 5.39 | 5.02 | 1,486,800 |
| DFEN | 65.57▼ | -0.49 (-0.74%) | 66.69 | 65.45 | 94,451 |
| DFEV | 33.85▲ | +0.14 (+0.42%) | 33.89 | 33.76 | 124,300 |
| DFLV | 34.49▼ | -0.02 (-0.06%) | 34.555 | 34.4616 | 585,229 |
| DFNM | 48.17 | +0.00 (+0.00%) | 48.18 | 48.131 | 244,150 |
| DFSC | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.67 | 49,600 |
| DFSE | 41.592▲ | +0.112 (+0.27%) | 41.84 | 41.5502 | 31,729 |
| DFSU | 43.72▼ | -0.12 (-0.27%) | 43.88 | 43.72 | 85,712 |
| DFTT | 25.3026▼ | -0.0965 (-0.38%) | 25.3232 | 25.3026 | 153 |
| DFUS | 74.73▼ | -0.12 (-0.16%) | 74.90 | 74.695 | 324,246 |
| DFUV | 46.93▼ | -0.07 (-0.15%) | 47.05 | 46.92 | 289,100 |
| DFVX | 74.90▼ | -0.06 (-0.08%) | 75.0102 | 74.845 | 8,443 |
| DGICA | 20.05▼ | -0.11 (-0.55%) | 20.15 | 19.89 | 65,873 |
| DGICB | 16.75▲ | +0.59 (+3.65%) | 16.76 | 16.74 | 6,688 |
| DGRO | 69.93▼ | -0.12 (-0.17%) | 70.06 | 69.845 | 1,442,145 |
| DGS | 57.27▲ | +0.21 (+0.37%) | 57.30 | 57.0955 | 96,073 |
| DHSB | 25.9942▲ | +0.0012 (+0.00%) | 26.06 | 25.9942 | 411 |
| DIA | 483.59▼ | -1.00 (-0.21%) | 484.66 | 482.815 | 3,001,920 |
| DIEM | 33.66▲ | +0.025 (+0.07%) | 33.71 | 33.62 | 5,500 |
| DIOD | 49.89▼ | -0.13 (-0.26%) | 50.58 | 49.89 | 148,514 |
| DIPS | 51.134▲ | +0.1114 (+0.22%) | 51.21 | 50.875 | 7,200 |
| DIS | 114.79▲ | +0.60 (+0.53%) | 115.28 | 114.10 | 6,883,851 |
| DIT | 110.80 | +0.00 (+0.00%) | 110.80 | 110.80 | 0 |
| DIVD | 38.8203▼ | -0.0617 (-0.16%) | 38.8203 | 38.8203 | 184 |
| DIVE | 25.6461▼ | -0.1911 (-0.74%) | 25.6899 | 25.6461 | 1,285 |
| DIVP | 25.5315▼ | -0.1095 (-0.43%) | 25.55 | 25.51 | 2,098 |
| DIVS | 31.082▼ | -0.046 (-0.15%) | 31.082 | 31.08 | 200 |
| DIVZ | 36.542▼ | -0.038 (-0.10%) | 36.5695 | 36.5067 | 15,009 |
| DJT | 12.57▼ | -0.59 (-4.48%) | 13.14 | 12.56 | 8,607,225 |
| DK | 29.92▼ | -0.07 (-0.23%) | 30.41 | 29.78 | 594,161 |
| DKNG | 34.76▲ | +0.22 (+0.64%) | 35.00 | 34.36 | 5,850,522 |
| DLB | 65.40▲ | +0.25 (+0.38%) | 65.50 | 64.97 | 548,825 |