Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZA | 116.826▲ | +0.5374 (+0.46%) | 116.85 | 116.56 | 1,096 |
| CZAR | 32.02▲ | +0.105 (+0.33%) | 32.02 | 32.02 | 29 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| D | 67.67▼ | -0.62 (-0.91%) | 68.58 | 67.43 | 6,459,214 |
| DAC | 130.85▼ | -1.83 (-1.38%) | 132.885 | 130.00 | 94,194 |
| DADS | 21.165▼ | -0.0549 (-0.26%) | 21.165 | 21.165 | 157 |
| DAIO | 3.18▲ | +0.13 (+4.26%) | 3.19 | 3.05 | 47,293 |
| DANA | 25.175▲ | +0.0098 (+0.04%) | 25.175 | 25.175 | 0 |
| DAPP | 21.27▼ | -0.26 (-1.21%) | 21.755 | 21.05 | 1,894,553 |
| DAR | 58.60▲ | +0.74 (+1.28%) | 58.98 | 57.65 | 1,964,696 |
| DARE | 2.37▼ | -0.04 (-1.66%) | 2.50 | 2.30 | 434,997 |
| DAT | 41.1184▲ | +0.7465 (+1.85%) | 41.319 | 41.1184 | 234 |
| DB | 32.43▼ | -0.47 (-1.43%) | 32.81 | 32.34 | 2,009,237 |
| DBEU | 51.807▼ | -0.173 (-0.33%) | 51.96 | 51.7434 | 20,446 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DBI | 7.10▲ | +0.23 (+3.35%) | 7.17 | 6.927 | 263,683 |
| DC | 5.23▼ | -0.14 (-2.61%) | 5.365 | 5.21 | 959,317 |
| DCH | 6.39▲ | +0.24 (+3.90%) | 6.465 | 6.24 | 2,961,139 |
| DCOM | 36.90▲ | +0.02 (+0.05%) | 37.225 | 36.69 | 113,497 |
| DDS | 561.80▲ | +9.95 (+1.80%) | 566.86 | 549.628 | 82,596 |
| DEA | 23.75▼ | -0.13 (-0.54%) | 23.9099 | 23.705 | 182,271 |
| DEEP | 39.56▲ | +0.296 (+0.75%) | 39.56 | 39.56 | 200 |
| DEFI | 85.9042▼ | -2.1108 (-2.40%) | 85.9042 | 85.9042 | 67 |
| DESK | 37.423▲ | +0.1321 (+0.35%) | 37.423 | 37.423 | 100 |
| DFAS | 77.53▲ | +0.66 (+0.86%) | 77.71 | 77.12 | 392,560 |
| DFAT | 66.95▲ | +0.45 (+0.68%) | 67.0099 | 66.55 | 245,811 |
| DFAW | 82.02▲ | +0.24 (+0.29%) | 82.25 | 81.865 | 33,112 |
| DFAX | 37.12▲ | +0.06 (+0.16%) | 37.27 | 37.04 | 634,820 |
| DFE | 76.33▼ | -0.6891 (-0.89%) | 76.75 | 76.31 | 4,756 |
| DFEN | 65.96▲ | +1.74 (+2.71%) | 66.69 | 64.88 | 223,624 |
| DFEV | 41.46▲ | +0.18 (+0.44%) | 41.77 | 41.435 | 147,859 |
| DFH | 14.59▼ | -0.04 (-0.27%) | 14.71 | 14.36 | 538,764 |
| DFJ | 106.40▲ | +0.184 (+0.17%) | 106.5651 | 106.2895 | 6,000 |
| DFMC | 56.16▲ | +0.45 (+0.81%) | 56.205 | 55.88 | 16,208 |
| DFSV | 37.42▲ | +0.27 (+0.73%) | 37.475 | 37.17 | 692,653 |
| DFTT | 29.9644▲ | +0.3166 (+1.07%) | 30.01 | 29.9644 | 148 |
| DFTX | 22.50▼ | -0.15 (-0.66%) | 23.10 | 22.34 | 1,224,776 |
| DG | 105.65▲ | +0.54 (+0.51%) | 106.09 | 104.26 | 2,434,798 |
| DGII | 66.16▲ | +2.11 (+3.29%) | 66.87 | 64.88 | 358,147 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.1199 | 1.05 | 258,230 |
| DGRS | 56.0068▲ | +0.5349 (+0.96%) | 56.0498 | 55.61 | 27,125 |
| DHC | 8.75▼ | -0.15 (-1.69%) | 8.95 | 8.725 | 1,000,985 |
| DIBS | 4.60▲ | +0.15 (+3.37%) | 4.605 | 4.39 | 166,889 |
| DIG | 61.59▲ | +0.35 (+0.57%) | 61.8285 | 60.68 | 17,731 |
| DIOD | 99.65▲ | +3.35 (+3.48%) | 100.9999 | 96.2501 | 766,697 |
| DIS | 103.00▼ | -0.58 (-0.56%) | 104.50 | 102.98 | 3,840,363 |
| DIVD | 43.0152▲ | +0.0834 (+0.19%) | 43.0152 | 43.0152 | 90 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DJIA | 21.79▲ | +0.06 (+0.28%) | 21.82 | 21.78 | 32,910 |
| DLHC | 5.55 | +0.00 (+0.00%) | 5.59 | 5.52 | 27,862 |
| DLTR | 94.98▼ | -0.73 (-0.76%) | 97.00 | 94.19 | 2,386,380 |
| DMAC | 5.91▲ | +0.14 (+2.43%) | 5.96 | 5.77 | 83,625 |
| DNL | 44.29▲ | +0.22 (+0.50%) | 44.355 | 44.1906 | 8,659 |
| DOC | 19.73▲ | +0.09 (+0.46%) | 19.885 | 19.615 | 4,652,313 |
| DOCS | 19.94▲ | +0.55 (+2.84%) | 20.00 | 19.30 | 2,819,374 |
| DOLE | 14.43▼ | -0.11 (-0.76%) | 14.60 | 14.35 | 448,432 |
| DON | 55.25▲ | +0.38 (+0.69%) | 55.27 | 54.90 | 126,612 |
| DOUG | 1.83▼ | -0.01 (-0.54%) | 1.85 | 1.80 | 221,453 |
| DOYU | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.60 | 28,412 |
| DRAI | 35.14▲ | +0.07 (+0.20%) | 35.1699 | 35.105 | 6,225 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DRIO | 7.86▲ | +0.31 (+4.11%) | 7.91 | 7.80 | 2,763 |
| DRIP | 4.44▼ | -0.05 (-1.11%) | 4.56 | 4.41 | 18,206,637 |
| DRIV | 40.4052▲ | +0.9252 (+2.34%) | 40.63 | 39.7901 | 67,617 |
| DRLL | 37.36▲ | +0.1921 (+0.52%) | 37.37 | 36.99 | 6,550 |
| DRUP | 62.4327▲ | +0.7602 (+1.23%) | 62.4327 | 62.09 | 1,589 |
| DRVN | 13.77▲ | +0.29 (+2.15%) | 13.82 | 13.45 | 1,210,659 |
| DSCO | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 38,832 |
| DSP | 11.19▲ | +0.19 (+1.73%) | 11.4548 | 10.85 | 152,584 |
| DSU | 9.83▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 166,338 |
| DTAN | 32.60▲ | +0.1254 (+0.39%) | 32.62 | 32.60 | 1,362 |
| DTCR | 30.47▼ | -0.08 (-0.26%) | 30.64 | 30.35 | 958,017 |
| DTH | 56.4026▼ | -0.4136 (-0.73%) | 56.6478 | 56.375 | 9,691 |
| DTI | 2.94▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 217,374 |
| DUG | 17.52▼ | -0.16 (-0.90%) | 17.85 | 17.43 | 59,720 |
| DUKX | 28.0958▲ | +0.0185 (+0.07%) | 28.0958 | 28.0301 | 402 |
| DUOG | 34.8259▲ | +0.4309 (+1.25%) | 36.045 | 34.135 | 11,736 |
| DV | 9.83▲ | +0.31 (+3.26%) | 9.84 | 9.575 | 1,907,458 |
| DVGR | 26.3986▲ | +0.1247 (+0.47%) | 26.3986 | 26.37 | 937 |
| DVND | 38.3227▲ | +0.3477 (+0.92%) | 38.3227 | 38.3227 | 70 |
| DVQQ | 31.6025▲ | +0.1774 (+0.56%) | 31.66 | 31.6025 | 137 |
| DVSP | 29.2055▲ | +0.2133 (+0.74%) | 29.2055 | 29.2055 | 43 |
| DVXB | 27.2812▲ | +0.1873 (+0.69%) | 27.2812 | 27.2812 | 137 |
| DVXK | 36.2636▲ | +0.4442 (+1.24%) | 36.43 | 36.2636 | 340 |
| DWMF | 33.6376▼ | -0.3011 (-0.89%) | 33.6601 | 33.6376 | 420 |
| DWSH | 6.485▼ | -0.085 (-1.29%) | 6.515 | 6.48 | 58,222 |
| DWTX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.78 | 21,173 |
| DWUS | 59.9942▲ | +0.3661 (+0.61%) | 60.1699 | 59.9942 | 481 |
| DWX | 46.8007▼ | -0.3502 (-0.74%) | 46.9556 | 46.79 | 11,681 |
| DXC | 9.50▲ | +0.27 (+2.93%) | 9.61 | 9.27 | 3,930,074 |
| DYNF | 66.65▲ | +0.14 (+0.21%) | 66.9938 | 66.59 | 1,791,933 |
| EBI | 63.7623▲ | +0.2598 (+0.41%) | 63.815 | 63.7623 | 1,331 |
| ECBK | 18.33▼ | -0.14 (-0.76%) | 18.39 | 18.33 | 7,313 |
| ECL | 253.32▲ | +3.14 (+1.26%) | 254.035 | 250.50 | 1,254,573 |
| ECML | 37.9102▲ | +0.2425 (+0.64%) | 37.93 | 37.9102 | 206 |
| ECOW | 27.4352▼ | -0.0515 (-0.19%) | 27.51 | 27.37 | 25,692 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| EDGQ | 28.4454▲ | +0.1675 (+0.59%) | 28.56 | 28.40 | 23,546 |
| EDSA | 10.46▼ | -0.41 (-3.77%) | 11.09 | 10.3797 | 114,475 |