Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUN | 49.1242▼ | -0.2708 (-0.55%) | 49.20 | 49.115 | 11,872 |
| FN | 414.36▼ | -18.35 (-4.24%) | 428.095 | 412.575 | 730,472 |
| FNB | 18.41▼ | -0.08 (-0.43%) | 18.64 | 18.395 | 3,226,912 |
| FRBA | 17.89▲ | +0.03 (+0.17%) | 18.0599 | 17.89 | 78,289 |
| FRGT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 41,990 |
| FSBC | 45.62▲ | +0.36 (+0.80%) | 45.76 | 45.30 | 121,393 |
| FSML | 30.2165▼ | -0.3128 (-1.02%) | 30.2165 | 30.2165 | 8 |
| FSP | 0.4053▼ | -0.0058 (-1.41%) | 0.4195 | 0.405 | 627,229 |
| FTAG | 30.1775▲ | +0.2204 (+0.74%) | 30.1775 | 30.06 | 610 |
| FTAI | 194.98▼ | -4.44 (-2.23%) | 200.76 | 193.00 | 984,484 |
| FTBI | 21.7284▼ | -0.0916 (-0.42%) | 21.785 | 21.7284 | 1,151 |
| FTCS | 101.30▲ | +0.30 (+0.30%) | 101.42 | 101.04 | 259,073 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.805 | 5.785 | 61,607 |
| FTHB | 25.1402▼ | -0.1998 (-0.79%) | 25.1402 | 25.1402 | 122 |
| FTI | 75.84▼ | -0.48 (-0.63%) | 76.80 | 75.25 | 1,452,606 |
| FTIF | 29.5144▼ | -0.1015 (-0.34%) | 29.5144 | 29.5144 | 141 |
| FTK | 23.93▼ | -0.47 (-1.93%) | 24.8099 | 23.70 | 288,029 |
| FTXN | 39.7217▲ | +0.0827 (+0.21%) | 39.778 | 39.50 | 14,668 |
| FULT | 23.675▼ | -0.075 (-0.32%) | 23.90 | 23.645 | 1,148,777 |
| FUNC | 43.16▼ | -0.04 (-0.09%) | 43.74 | 43.045 | 10,961 |
| FUSB | 16.38▲ | +0.03 (+0.18%) | 16.49 | 16.35 | 3,777 |
| FXG | 65.43▲ | +0.44 (+0.68%) | 65.43 | 65.29 | 3,203 |
| FXNC | 30.77▼ | -0.30 (-0.97%) | 31.08 | 30.70 | 15,980 |
| GABC | 49.92▲ | +0.36 (+0.73%) | 50.075 | 49.495 | 103,425 |
| GALX | 23.2456▼ | -0.553 (-2.32%) | 23.29 | 23.2456 | 218 |
| GAMR | 97.3373▲ | +0.2853 (+0.29%) | 97.3373 | 97.16 | 319 |
| GARA | 27.42▼ | -0.16 (-0.58%) | 27.42 | 27.42 | 11 |
| GBR | 0.7673▲ | +0.0152 (+2.02%) | 0.7695 | 0.7501 | 15,231 |
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.48 | 9.47 | 651,500 |
| GCTK | 0.282▼ | -0.0042 (-1.47%) | 0.2888 | 0.279 | 2,527,977 |
| GCTS | 1.86▼ | -0.05 (-2.62%) | 1.9196 | 1.85 | 1,405,511 |
| GDC | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.49 | 283,053 |
| GDO | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 49,512 |
| GDOC | 37.4368▼ | -0.5151 (-1.36%) | 37.48 | 37.4368 | 279 |
| GDYN | 7.97▲ | +0.08 (+1.01%) | 8.06 | 7.82 | 1,125,412 |
| GE | 342.58▼ | -0.15 (-0.04%) | 345.6299 | 341.27 | 2,534,654 |
| GENC | 18.91▼ | -0.17 (-0.89%) | 19.29 | 18.65 | 80,396 |
| GEND | 13.52▼ | -0.0053 (-0.04%) | 13.545 | 13.52 | 532 |
| GENW | 15.3281▲ | +0.0181 (+0.12%) | 15.3281 | 15.3281 | 63 |
| GENZ | 40.285▲ | +0.20 (+0.50%) | 40.325 | 40.285 | 590 |
| GERN | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.49 | 7,331,336 |
| GF | 11.76▲ | +0.05 (+0.43%) | 11.7802 | 11.76 | 3,544 |
| GFAI | 0.3801▲ | +0.0078 (+2.10%) | 0.39 | 0.37 | 73,990 |
| GFGF | 37.0128▲ | +0.0648 (+0.18%) | 37.0128 | 37.0128 | 9 |
| GFUZ | 7.03▼ | -0.13 (-1.82%) | 7.3294 | 6.9003 | 121,746 |
| GGM | 31.6202▼ | -0.0498 (-0.16%) | 31.6202 | 31.6202 | 94 |
| GGR | 2.37▼ | -0.20 (-7.78%) | 2.5051 | 2.37 | 16,672 |
| GGRW | 37.551▼ | -0.2112 (-0.56%) | 37.551 | 37.551 | 97 |
| GHC | 1,161.13▲ | +18.21 (+1.59%) | 1,167.8999 | 1,150.56 | 45,810 |
| GIBO | 30.54▼ | -0.99 (-3.14%) | 30.54 | 30.54 | 0 |
| GIPR | 0.4323▼ | -0.0167 (-3.72%) | 0.4692 | 0.416 | 509,635 |
| GLBS | 3.54▼ | -0.07 (-1.94%) | 3.685 | 3.50 | 72,397 |
| GLCR | 25.5233▼ | -0.1417 (-0.55%) | 25.5233 | 25.5233 | 14 |
| GLIBK | 26.01▼ | -0.13 (-0.50%) | 26.575 | 25.9881 | 233,041 |
| GLRE | 15.37▼ | -0.04 (-0.26%) | 15.46 | 15.32 | 146,788 |
| GLW | 148.98▼ | -3.82 (-2.50%) | 152.67 | 148.06 | 6,108,449 |
| GMEY | 22.7661▼ | -0.224 (-0.97%) | 22.7661 | 22.7661 | 265 |
| GMOC | 50.24▼ | -0.025 (-0.05%) | 50.24 | 50.23 | 310 |
| GNPX | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.6301 | 53,941 |
| GOLS | 27.07▼ | -0.08 (-0.29%) | 27.11 | 27.07 | 808 |
| GOOS | 8.24▲ | +0.14 (+1.73%) | 8.305 | 8.1629 | 481,421 |
| GOVX | 0.721▲ | +0.004 (+0.56%) | 0.7274 | 0.68 | 704,231 |
| GPRF | 49.505▼ | -0.025 (-0.05%) | 49.56 | 49.505 | 2,671 |
| GRAG | 6.073▲ | +0.0728 (+1.21%) | 6.11 | 6.03 | 2,786 |
| GRCE | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.12 | 66,073 |
| GRML | 4.88▼ | -0.38 (-7.22%) | 5.4499 | 4.88 | 503,474 |
| GRNQ | 13.50▲ | +0.45 (+3.45%) | 13.55 | 12.59 | 25,575 |
| GRW | 31.6083▼ | -0.157 (-0.49%) | 31.61 | 31.6083 | 1,076 |
| GTE | 9.87▼ | -0.24 (-2.37%) | 10.13 | 9.79 | 274,322 |
| GTND | 25.5589▼ | -0.0939 (-0.37%) | 25.5589 | 25.5589 | 99 |
| GUSE | 45.8544▼ | -0.0888 (-0.19%) | 45.87 | 45.8544 | 676 |
| GVLE | 48.8453▲ | +0.0651 (+0.13%) | 48.8453 | 48.8453 | 222 |
| GVUS | 66.3082▲ | +0.1698 (+0.26%) | 66.3082 | 66.3082 | 1,119 |
| GWH | 0.3504▼ | -0.0085 (-2.37%) | 0.3635 | 0.3403 | 556,236 |
| GWRS | 9.13▼ | -0.04 (-0.44%) | 9.24 | 9.055 | 87,202 |
| GXAI | 0.7794▼ | -0.0326 (-4.01%) | 0.8258 | 0.7777 | 377,844 |
| GXIG | 24.3901▼ | -0.0949 (-0.39%) | 24.3901 | 24.3901 | 19 |
| GXPE | 36.4894▲ | +0.1886 (+0.52%) | 36.4894 | 36.40 | 253 |
| GXPS | 26.66▲ | +0.20 (+0.76%) | 26.67 | 26.56 | 9,916 |
| GYGY | 1.18 | +0.00 (+0.00%) | 1.25 | 1.14 | 300,609 |
| GYRE | 6.59▼ | -0.09 (-1.35%) | 6.70 | 6.54 | 43,161 |
| H | 172.25▼ | -1.03 (-0.59%) | 174.295 | 171.78 | 353,504 |
| HAIL | 36.092▼ | -0.5765 (-1.57%) | 36.092 | 36.00 | 1,341 |
| HAO | 3.07▼ | -0.10 (-3.15%) | 3.2005 | 2.90 | 79,997 |
| HBIO | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.9101 | 20,639 |
| HCOW | 25.9922▼ | -0.1522 (-0.58%) | 26.01 | 25.9301 | 16,035 |
| HDV | 29.44▲ | +0.05 (+0.17%) | 29.4958 | 29.373 | 2,682,403 |
| HEDG | 30.715▲ | +0.02 (+0.07%) | 30.74 | 30.69 | 137,101 |
| HEQQ | 61.001▼ | -0.178 (-0.29%) | 61.001 | 61.001 | 9 |
| HERO | 27.255▲ | +0.305 (+1.13%) | 27.38 | 27.14 | 6,302 |
| HFBL | 25.415▼ | -0.085 (-0.33%) | 25.415 | 25.415 | 193 |
| HFFG | 1.80 | +0.00 (+0.00%) | 1.81 | 1.79 | 17,531 |
| HFMF | 21.41▲ | +0.08 (+0.38%) | 21.42 | 21.40 | 7,372 |
| HGBL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.23 | 197,710 |
| HGV | 43.81▼ | -0.02 (-0.05%) | 44.42 | 43.71 | 568,752 |
| HIG | 138.55▲ | +0.75 (+0.54%) | 138.81 | 137.71 | 875,240 |
| HLLY | 2.92▼ | -0.05 (-1.68%) | 2.985 | 2.89 | 499,140 |
| HLN | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.03 | 7,906,722 |
| HLXC | 10.775▼ | -0.13 (-1.19%) | 10.775 | 10.775 | 235 |
| HNRG | 16.24▼ | -0.39 (-2.35%) | 16.76 | 16.13 | 613,501 |