Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 76.34▼ | -0.4768 (-0.62%) | 76.39 | 76.33 | 4,904 |
| DFEM | 39.11▼ | -0.15 (-0.38%) | 39.22 | 39.04 | 752,850 |
| DFEV | 41.14▼ | -0.15 (-0.36%) | 41.25 | 41.08 | 178,879 |
| DFIN | 47.41▲ | +0.03 (+0.06%) | 47.6858 | 46.52 | 95,702 |
| DFIP | 40.515▼ | -0.095 (-0.23%) | 40.5599 | 40.51 | 97,266 |
| DFIV | 57.75▼ | -0.23 (-0.40%) | 57.82 | 57.635 | 1,082,330 |
| DFMC | 61.351▼ | -0.439 (-0.71%) | 61.669 | 61.351 | 22,627 |
| DFNS | 37.10▼ | -0.85 (-2.24%) | 40.35 | 35.2501 | 480,431 |
| DFSV | 40.32▲ | +0.03 (+0.07%) | 40.38 | 40.14 | 673,842 |
| DFTT | 30.5518▼ | -0.0393 (-0.13%) | 30.64 | 30.5518 | 296 |
| DFUV | 57.25▲ | +0.36 (+0.63%) | 57.2737 | 56.92 | 281,627 |
| DFVE | 37.28▲ | +0.066 (+0.18%) | 37.28 | 37.23 | 3,999 |
| DFVX | 86.1144▲ | +0.3797 (+0.44%) | 86.23 | 86.09 | 12,924 |
| DGLO | 24.5668▲ | +0.1525 (+0.62%) | 24.5668 | 24.55 | 15 |
| DGRO | 79.62▲ | +0.15 (+0.19%) | 79.68 | 79.34 | 1,777,810 |
| DGRS | 60.8671▼ | -0.3242 (-0.53%) | 61.02 | 60.78 | 15,029 |
| DGS | 63.9004▲ | +0.0405 (+0.06%) | 64.0399 | 63.78 | 27,677 |
| DGT | 191.639▼ | -0.232 (-0.12%) | 191.79 | 190.81 | 5,376 |
| DGXX | 3.75▼ | -0.16 (-4.09%) | 3.91 | 3.73 | 2,094,555 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.37 | 68,546 |
| DIA | 538.99▼ | -0.63 (-0.12%) | 540.02 | 537.92 | 3,092,319 |
| DIEM | 41.3011▼ | -0.3065 (-0.74%) | 41.41 | 41.22 | 12,356 |
| DIM | 88.6602▼ | -0.8273 (-0.92%) | 88.78 | 88.6602 | 2,499 |
| DIME | 7.44▲ | +0.06 (+0.81%) | 7.45 | 7.44 | 1,347 |
| DINE | 25.135▼ | -0.0255 (-0.10%) | 25.135 | 25.135 | 7 |
| DINO | 85.22▲ | +3.81 (+4.68%) | 85.56 | 83.0601 | 2,862,908 |
| DIPS | 34.7716▲ | +0.7016 (+2.06%) | 34.7716 | 34.27 | 7,674 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 261 |
| DIVD | 44.9036▲ | +0.0248 (+0.06%) | 44.9036 | 44.9036 | 466 |
| DIVE | 27.5987▲ | +0.0797 (+0.29%) | 27.60 | 27.50 | 634 |
| DIVO | 48.16▲ | +0.16 (+0.33%) | 48.175 | 47.93 | 656,702 |
| DIVP | 27.54▲ | +0.0174 (+0.06%) | 27.54 | 27.4454 | 5,739 |
| DIVS | 35.0061▼ | -0.0789 (-0.22%) | 35.0301 | 35.0061 | 443 |
| DLB | 62.10▲ | +0.33 (+0.53%) | 62.33 | 61.07 | 654,352 |
| DLN | 100.83▲ | +0.19 (+0.19%) | 100.91 | 100.59 | 90,024 |
| DLR | 191.30▼ | -2.50 (-1.29%) | 193.11 | 190.30 | 1,600,893 |
| DLS | 87.7943▼ | -0.4457 (-0.51%) | 88.06 | 87.72 | 9,429 |
| DLUX | 50.2758▲ | +0.0058 (+0.01%) | 50.2758 | 50.275 | 408 |
| DLX | 24.48▼ | -0.53 (-2.12%) | 25.0599 | 24.41 | 335,306 |
| DLXY | 0.3725▼ | -0.0074 (-1.95%) | 0.3824 | 0.3608 | 45,052 |
| DMII | 10.1201▲ | +0.0101 (+0.10%) | 10.1201 | 10.12 | 1,907 |
| DMRA | 29.54▼ | -0.38 (-1.27%) | 30.31 | 29.215 | 214,978 |
| DNL | 46.9458▲ | +0.1468 (+0.31%) | 47.10 | 46.9401 | 13,914 |
| DNN | 3.26▲ | +0.04 (+1.24%) | 3.30 | 3.19 | 24,608,606 |
| DOG | 21.08▲ | +0.03 (+0.14%) | 21.125 | 21.045 | 2,764,269 |
| DOGZ | 0.93▲ | +0.0046 (+0.50%) | 0.9398 | 0.895 | 8,737 |
| DOL | 76.4051▼ | -0.427 (-0.56%) | 76.54 | 76.35 | 7,829 |
| DOX | 58.59▲ | +0.04 (+0.07%) | 58.815 | 57.56 | 1,455,055 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 890 |
| DRIV | 35.5698▼ | -0.2102 (-0.59%) | 35.87 | 35.5698 | 18,139 |
| DRMY | 43.6251▼ | -0.1301 (-0.30%) | 43.96 | 43.48 | 4,207 |
| DRS | 45.05▲ | +0.25 (+0.56%) | 45.365 | 44.685 | 498,261 |
| DRUP | 70.2704▲ | +1.4512 (+2.11%) | 70.2704 | 70.21 | 378 |
| DSGN | 14.33▲ | +0.34 (+2.43%) | 14.49 | 14.01 | 490,542 |
| DSGX | 80.00▲ | +0.43 (+0.54%) | 80.57 | 79.05 | 471,556 |
| DSI | 147.01▼ | -0.31 (-0.21%) | 147.58 | 146.90 | 99,940 |
| DSX | 2.38▼ | -0.04 (-1.65%) | 2.435 | 2.37 | 375,255 |
| DTCR | 27.95▼ | -0.36 (-1.27%) | 28.26 | 27.91 | 561,608 |
| DTD | 97.1978▼ | -0.0122 (-0.01%) | 97.29 | 97.10 | 21,591 |
| DTIL | 7.46▼ | -0.03 (-0.40%) | 7.5802 | 7.33 | 189,289 |
| DTRE | 42.28▼ | -0.49 (-1.15%) | 42.28 | 42.28 | 100 |
| DTSQ | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.26 | 343 |
| DUHP | 42.45▼ | -0.07 (-0.16%) | 42.5799 | 42.40 | 997,982 |
| DUKQ | 32.0299▼ | -0.0269 (-0.08%) | 32.11 | 32.0299 | 486 |
| DUKX | 28.7853▼ | -0.1256 (-0.43%) | 28.84 | 28.7853 | 430 |
| DUNK | 28.6586▲ | +0.4686 (+1.66%) | 28.6586 | 28.51 | 4,262 |
| DUSG | 53.2817▼ | -0.4019 (-0.75%) | 53.55 | 53.2817 | 220 |
| DUSL | 101.65▼ | -0.763 (-0.75%) | 103.02 | 101.5491 | 8,446 |
| DV | 13.22▲ | +0.01 (+0.08%) | 13.26 | 13.21 | 6,870,357 |
| DVA | 183.69▼ | -0.08 (-0.04%) | 183.945 | 180.56 | 538,234 |
| DVAL | 16.6632▲ | +0.0244 (+0.15%) | 16.6632 | 16.65 | 724 |
| DVGR | 27.6405▲ | +0.0542 (+0.20%) | 27.6405 | 27.6405 | 114 |
| DVLU | 41.6811▼ | -0.007 (-0.02%) | 41.82 | 41.6811 | 2,452 |
| DVND | 39.8717▼ | -0.0173 (-0.04%) | 39.90 | 39.8717 | 346 |
| DVOL | 37.7538▼ | -0.0645 (-0.17%) | 37.7999 | 37.745 | 1,996 |
| DVSP | 30.2766▼ | -0.0517 (-0.17%) | 30.2766 | 30.27 | 174 |
| DVXF | 28.7414▲ | +0.1549 (+0.54%) | 28.7414 | 28.7414 | 25 |
| DVY | 161.99▲ | +0.08 (+0.05%) | 162.10 | 161.15 | 292,108 |
| DWAW | 50.9465▼ | -0.2168 (-0.42%) | 51.02 | 50.9465 | 1,221 |
| DWM | 76.4562▼ | -0.5231 (-0.68%) | 76.615 | 76.45 | 9,951 |
| DWMF | 34.2632▲ | +0.0032 (+0.01%) | 34.2696 | 34.2632 | 188 |
| DWSH | 5.5815▲ | +0.0265 (+0.48%) | 5.62 | 5.58 | 567 |
| DWSN | 4.23▼ | -0.12 (-2.76%) | 4.51 | 4.20 | 115,169 |
| DWUS | 60.2286▼ | -0.1401 (-0.23%) | 60.28 | 60.2286 | 843 |
| DWX | 47.9035▼ | -0.3276 (-0.68%) | 47.97 | 47.82 | 6,467 |
| DXC | 10.91▲ | +0.07 (+0.65%) | 11.03 | 10.65 | 1,320,472 |
| DXD | 16.22▲ | +0.05 (+0.31%) | 16.29 | 16.1697 | 1,397,883 |
| DXJ | 179.60▲ | +0.22 (+0.12%) | 179.9293 | 179.21 | 107,834 |
| DXUV | 70.06▼ | -0.0023 (+0.00%) | 70.15 | 70.02 | 22,698 |
| DY | 400.79▼ | -7.20 (-1.76%) | 413.32 | 400.40 | 170,843 |
| DYAI | 0.9952▼ | -0.0048 (-0.48%) | 1.03 | 0.9744 | 124,658 |
| DYFI | 22.625▼ | -0.035 (-0.15%) | 22.625 | 22.622 | 834 |
| DYTA | 31.8833▼ | -0.0567 (-0.18%) | 31.94 | 31.8833 | 17,849 |
| EBC | 22.94▲ | +0.10 (+0.44%) | 22.9575 | 22.64 | 1,914,257 |
| EBIT | 40.041▼ | -0.464 (-1.15%) | 40.054 | 40.041 | 260 |
| EBIZ | 31.3858▲ | +0.0384 (+0.12%) | 31.3858 | 31.22 | 3,467 |
| ECHO | 89.15▼ | -0.89 (-0.99%) | 91.57 | 88.04 | 4,228,856 |
| ECML | 41.21▲ | +0.209 (+0.51%) | 41.21 | 41.21 | 100 |
| ECON | 34.0592▼ | -0.3058 (-0.89%) | 34.10 | 34.04 | 5,564 |
| ECOW | 27.6778▼ | -0.0686 (-0.25%) | 27.7283 | 27.625 | 16,745 |