Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENRD | 5.01▼ | -0.28 (-5.29%) | 5.28 | 4.875 | 112,617 |
| ENTA | 13.33▼ | -0.27 (-1.99%) | 13.595 | 13.12 | 286,516 |
| ENTG | 135.29▲ | +0.37 (+0.27%) | 136.49 | 134.32 | 2,581,372 |
| ENTX | 2.95▼ | -0.08 (-2.64%) | 3.09 | 2.915 | 214,454 |
| EOCT | 35.1183▲ | +0.0145 (+0.04%) | 35.12 | 35.1183 | 573 |
| EOSE | 3.22▼ | -0.04 (-1.23%) | 3.2798 | 3.18 | 12,709,279 |
| EP | 3.16▼ | -0.07 (-2.17%) | 3.25 | 3.16 | 23,706 |
| EPAI | 26.3866▼ | -0.1346 (-0.51%) | 26.3866 | 26.3866 | 260 |
| EPIN | 28.6037▼ | -0.1548 (-0.54%) | 28.6037 | 28.6037 | 148 |
| EPR | 58.71▼ | -0.84 (-1.41%) | 59.17 | 58.61 | 903,234 |
| EQIN | 54.08▼ | -0.1521 (-0.28%) | 54.215 | 54.026 | 11,989 |
| EQIX | 1,046.72▲ | +2.31 (+0.22%) | 1,048.88 | 1,025.10 | 739,229 |
| EQQQ | 42.2359▼ | -0.2404 (-0.57%) | 42.2359 | 42.2359 | 530 |
| EQS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 5,941 |
| ERIC | 10.09▲ | +0.14 (+1.41%) | 10.10 | 10.00 | 5,357,100 |
| ERIE | 255.56▼ | -4.84 (-1.86%) | 259.26 | 253.84 | 1,993,359 |
| ERNA | 4.57 | +0.00 (+0.00%) | 4.7499 | 4.54 | 9,638 |
| EROC | 11.80▼ | -0.51 (-4.14%) | 12.222 | 11.57 | 1,671,229 |
| ESBG | 21.9789▼ | -0.1055 (-0.48%) | 21.9789 | 21.9789 | 28 |
| ESMV | 32.0016▼ | -0.0712 (-0.22%) | 32.0016 | 32.0016 | 37 |
| ESN | 20.5969▼ | -0.0465 (-0.23%) | 20.61 | 20.56 | 18,479 |
| ETH | 23.68▲ | +0.42 (+1.81%) | 23.77 | 23.27 | 2,216,953 |
| ETHA | 18.72▲ | +0.35 (+1.91%) | 18.79 | 18.3788 | 30,196,921 |
| ETHB | 31.96▲ | +0.60 (+1.91%) | 32.06 | 31.37 | 386,097 |
| ETHD | 31.16▼ | -1.29 (-3.98%) | 32.435 | 30.9556 | 408,112 |
| ETHE | 19.97▲ | +0.35 (+1.78%) | 20.05 | 19.615 | 1,591,523 |
| ETHT | 17.22▲ | +0.65 (+3.92%) | 17.32 | 16.58 | 1,811,213 |
| ETHW | 17.76▲ | +0.35 (+2.01%) | 17.80 | 17.43 | 971,447 |
| ETON | 60.44▲ | +0.66 (+1.10%) | 60.55 | 58.24 | 767,997 |
| EVAC | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.295 | 365 |
| EVER | 25.44▼ | -0.22 (-0.86%) | 25.615 | 25.29 | 344,234 |
| EVMT | 17.835▲ | +0.04 (+0.22%) | 17.835 | 17.835 | 221 |
| EVPF | 49.6052▼ | -0.2757 (-0.55%) | 49.68 | 49.6052 | 14,788 |
| EVR | 286.43▼ | -3.68 (-1.27%) | 289.5597 | 284.86 | 598,860 |
| EVV | 9.09▼ | -0.03 (-0.33%) | 9.1099 | 9.085 | 281,980 |
| EWA | 30.02▲ | +0.02 (+0.07%) | 30.08 | 29.965 | 2,172,065 |
| EXEQ | 27.8252▼ | -0.3286 (-1.17%) | 27.8252 | 27.8252 | 13 |
| EXFY | 2.52▼ | -0.06 (-2.33%) | 2.605 | 2.50 | 381,042 |
| EXOD | 7.60▼ | -0.36 (-4.52%) | 7.99 | 7.4401 | 76,655 |
| EXUS | 28.545▼ | -0.095 (-0.33%) | 28.595 | 28.545 | 799 |
| EXYN | 3.15▼ | -0.38 (-10.76%) | 3.525 | 3.115 | 200,950 |
| EYPT | 4.50▲ | +0.02 (+0.45%) | 4.585 | 4.37 | 3,505,837 |
| FACT | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 10,064 |
| FAN | 23.63▼ | -0.20 (-0.84%) | 23.74 | 23.60 | 25,505 |
| FARX | 29.7872▲ | +0.072 (+0.24%) | 29.7872 | 29.7872 | 371 |
| FAS | 179.06▼ | -3.67 (-2.01%) | 180.86 | 179.00 | 201,764 |
| FAZ | 31.77▲ | +0.62 (+1.99%) | 31.80 | 31.48 | 585,647 |
| FBGL | 0.4001▼ | -0.0086 (-2.10%) | 0.4083 | 0.3969 | 14,486 |
| FBL | 20.47▼ | -0.38 (-1.82%) | 20.86 | 20.20 | 658,628 |
| FBND | 44.75▼ | -0.02 (-0.04%) | 44.7502 | 44.6632 | 3,223,279 |
| FBP | 27.88▼ | -0.13 (-0.46%) | 28.06 | 27.79 | 1,404,170 |
| FBYY | 10.595▼ | -0.015 (-0.14%) | 10.595 | 10.595 | 30 |
| FCEL | 17.23▼ | -0.53 (-2.98%) | 17.81 | 16.735 | 9,018,544 |
| FCFS | 214.47▼ | -4.74 (-2.16%) | 220.34 | 212.61 | 359,475 |
| FCSH | 23.94▼ | -0.085 (-0.35%) | 23.94 | 23.94 | 209 |
| FDBC | 53.57▼ | -0.13 (-0.24%) | 53.84 | 53.57 | 5,318 |
| FDIQ | 76.1681▼ | -0.2169 (-0.28%) | 76.1681 | 76.03 | 914 |
| FDL | 52.93▼ | -0.23 (-0.43%) | 53.07 | 52.8105 | 467,428 |
| FDRX | 23.8463▲ | +0.277 (+1.18%) | 23.8463 | 23.8463 | 15 |
| FDSB | 18.27▲ | +0.02 (+0.11%) | 18.27 | 18.27 | 115 |
| FDTS | 70.8602▲ | +0.0696 (+0.10%) | 70.8602 | 70.8602 | 9 |
| FEAC | 33.2993▼ | -0.1218 (-0.36%) | 33.2993 | 33.215 | 1,732 |
| FEAM | 1.60▼ | -0.03 (-1.84%) | 1.62 | 1.57 | 150,380 |
| FEBO | 0.715 | +0.00 (+0.00%) | 0.715 | 0.715 | 506 |
| FECM | 24.74▼ | -0.0058 (-0.02%) | 24.74 | 24.74 | 100 |
| FEIG | 39.9945▼ | -0.0605 (-0.15%) | 39.9945 | 39.9945 | 101 |
| FELE | 100.09▼ | -0.47 (-0.47%) | 100.18 | 99.50 | 126,227 |
| FEMG | 26.3018▼ | -0.4976 (-1.86%) | 26.3018 | 26.185 | 748 |
| FEMS | 47.1144▼ | -0.1706 (-0.36%) | 47.32 | 46.81 | 50,641 |
| FENG | 1.50▲ | +0.002 (+0.13%) | 1.50 | 1.50 | 685 |
| FESC | 23.5821▼ | -0.1079 (-0.46%) | 23.6201 | 23.5821 | 2,297 |
| FET | 81.97▲ | +1.36 (+1.69%) | 82.00 | 79.83 | 243,748 |
| FFIU | 21.4367▼ | -0.0283 (-0.13%) | 21.4367 | 21.435 | 370 |
| FFOX | 29.2799▼ | -0.172 (-0.58%) | 29.29 | 29.16 | 18,233 |
| FGBI | 8.49▼ | -0.23 (-2.64%) | 8.6103 | 8.49 | 11,128 |
| FGII | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 867 |
| FGL | 0.152▼ | -0.0014 (-0.91%) | 0.1726 | 0.1323 | 7,475,424 |
| FGSM | 35.6539▼ | -0.1264 (-0.35%) | 35.6539 | 35.6539 | 235 |
| FIEE | 3.98▼ | -0.09 (-2.21%) | 4.00 | 3.90 | 16,414 |
| FIG | 27.49▼ | -1.33 (-4.61%) | 28.00 | 27.31 | 19,915,296 |
| FIGG | 27.2861▼ | -2.872 (-9.52%) | 28.135 | 26.95 | 56,905 |
| FIIG | 20.35▼ | -0.04 (-0.20%) | 20.37 | 20.34 | 103,437 |
| FIMU | 19.739▼ | -0.0022 (-0.01%) | 19.739 | 19.735 | 361 |
| FINT | 36.9731▼ | -0.0479 (-0.13%) | 36.9731 | 36.915 | 446 |
| FIP | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.455 | 759,225 |
| FIRY | 9.89▲ | +0.05 (+0.51%) | 10.115 | 9.79 | 134,309 |
| FIS | 40.77▼ | -0.67 (-1.62%) | 41.36 | 40.75 | 6,669,121 |
| FIW | 109.58▼ | -0.89 (-0.81%) | 110.20 | 109.37 | 400,492 |
| FIX | 1,545.62▲ | +26.89 (+1.77%) | 1,549.25 | 1,505.7301 | 508,643 |
| FIYY | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.62 | 18 |
| FIZY | 25.9719▲ | +0.132 (+0.51%) | 25.9719 | 25.805 | 15,249 |
| FKU | 56.7089▼ | -0.2647 (-0.46%) | 56.7089 | 56.7089 | 152 |
| FLCE | 31.8339▼ | -0.1163 (-0.36%) | 31.8339 | 31.8199 | 549 |
| FLCO | 20.955▼ | -0.07 (-0.33%) | 20.975 | 20.95 | 260,332 |
| FLD | 0.4996▼ | -0.0281 (-5.32%) | 0.525 | 0.49 | 227,458 |
| FLO | 6.92▼ | -0.18 (-2.54%) | 7.125 | 6.90 | 9,902,816 |
| FLR | 54.51▲ | +1.24 (+2.33%) | 54.67 | 53.345 | 2,148,336 |
| FLSA | 33.4348▼ | -0.4362 (-1.29%) | 33.4348 | 33.4348 | 149 |
| FLUX | 0.5733▼ | -0.0501 (-8.04%) | 0.6047 | 0.56 | 210,788 |
| FLZH | 0.0805▼ | -0.0075 (-8.52%) | 0.1016 | 0.0805 | 301,180 |