Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMCA | 23.0893▼ | -0.2037 (-0.87%) | 23.67 | 23.0893 | 3,627 |
| KMRK | 1.24▼ | -0.02 (-1.59%) | 1.355 | 1.1801 | 474,577 |
| KN | 40.23▼ | -0.10 (-0.25%) | 41.22 | 39.9559 | 822,946 |
| KNTK | 45.73▲ | +0.33 (+0.73%) | 45.73 | 45.185 | 753,815 |
| KOOL | 14.2673▼ | -0.1538 (-1.07%) | 14.2673 | 14.2673 | 308 |
| KOYN | 10.13▼ | -0.0001 (+0.00%) | 10.13 | 10.13 | 107 |
| KPHO | 23.465▼ | -0.1303 (-0.55%) | 23.465 | 23.465 | 100 |
| KRBN | 33.29▼ | -0.29 (-0.86%) | 33.55 | 33.29 | 14,638 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.21 | 60,023 |
| KTWO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| KUST | 1.63▲ | +0.12 (+7.95%) | 1.70 | 1.55 | 413,377 |
| KWM | 0.208▼ | -0.008 (-3.70%) | 0.2229 | 0.2056 | 418,400 |
| KWR | 148.11▼ | -0.78 (-0.52%) | 150.16 | 146.81 | 125,517 |
| LBGJ | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.19 | 84,877 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 50,070 |
| LDEM | 61.0729▼ | -0.4444 (-0.72%) | 61.0729 | 61.0729 | 789 |
| LDRI | 25.515▼ | -0.12 (-0.47%) | 25.64 | 25.515 | 11,490 |
| LFAC | 9.9831▼ | -0.0157 (-0.16%) | 10.0484 | 9.9831 | 9,202 |
| LFUS | 466.44▼ | -2.75 (-0.59%) | 481.15 | 464.97 | 226,967 |
| LFVN | 6.06▲ | +0.02 (+0.33%) | 6.24 | 5.76 | 271,136 |
| LGHL | 0.598▲ | +0.034 (+6.03%) | 0.5993 | 0.525 | 374,020 |
| LGN | 85.11▼ | -0.32 (-0.37%) | 86.9525 | 83.93 | 1,161,079 |
| LGPS | 0.6817▲ | +0.0117 (+1.75%) | 0.7099 | 0.6674 | 23,065 |
| LHSW | 0.119▼ | -0.0247 (-17.19%) | 0.128 | 0.11 | 2,193,252 |
| LINC | 46.50▲ | +0.59 (+1.29%) | 46.98 | 45.44 | 267,453 |
| LITE | 869.98▼ | -5.38 (-0.61%) | 891.545 | 853.78 | 4,846,913 |
| LITL | 32.322▼ | -0.108 (-0.33%) | 32.322 | 32.322 | 100 |
| LIVE | 9.55▲ | +0.17 (+1.81%) | 9.58 | 9.40 | 1,919 |
| LLY | 1,112.00▼ | -10.50 (-0.94%) | 1,121.49 | 1,104.9025 | 2,381,062 |
| LLYX | 24.00▼ | -0.51 (-2.08%) | 24.41 | 23.7301 | 488,192 |
| LNZA | 5.71▼ | -0.23 (-3.87%) | 6.1221 | 5.5832 | 151,639 |
| LOGO | 20.3402▼ | -0.3939 (-1.90%) | 20.63 | 20.3402 | 407 |
| LPRO | 3.105▼ | -0.005 (-0.16%) | 3.12 | 3.10 | 26,299,428 |
| LQAI | 46.6443▼ | -0.4736 (-1.01%) | 46.68 | 46.6443 | 176 |
| LSE | 4.11▼ | -0.14 (-3.29%) | 4.26 | 3.98 | 8,938 |
| LSH | 0.532▼ | -0.009 (-1.66%) | 0.562 | 0.51 | 23,864 |
| LTAX | 25.134▼ | -0.079 (-0.31%) | 25.134 | 25.134 | 0 |
| LTH | 34.59▼ | -0.28 (-0.80%) | 35.3525 | 34.52 | 1,591,063 |
| LTTI | 18.4292▼ | -0.0059 (-0.03%) | 18.445 | 18.4063 | 1,639 |
| LUNR | 22.72▼ | -0.64 (-2.74%) | 23.91 | 22.64 | 12,105,816 |
| LVIG | 98.3183▼ | -0.4559 (-0.46%) | 98.3799 | 98.3183 | 944 |
| LVO | 6.35▲ | +0.07 (+1.11%) | 6.48 | 6.155 | 61,848 |
| LWAY | 25.00▲ | +0.21 (+0.85%) | 25.15 | 24.585 | 137,739 |
| LWLG | 9.28▼ | -0.11 (-1.17%) | 9.66 | 9.1865 | 3,327,781 |
| LXEH | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.31 | 14,465 |
| LZMH | 1.49 | +0.00 (+0.00%) | 1.55 | 1.4302 | 38,223 |
| MAAY | 6.781▼ | -0.0144 (-0.21%) | 6.8099 | 6.78 | 18,904 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.25▼ | -0.0596 (-0.29%) | 20.25 | 20.25 | 100 |
| MANI | 25.885▼ | -0.01 (-0.04%) | 25.885 | 25.885 | 100 |
| MASK | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.232 | 382,873 |
| MAVF | 134.601▼ | -2.105 (-1.54%) | 134.601 | 134.601 | 200 |
| MB | 6.11▼ | -0.29 (-4.53%) | 6.25 | 6.11 | 1,951 |
| MBAV | 10.82▼ | -0.03 (-0.28%) | 10.85 | 10.80 | 86,928 |
| MBSX | 26.525 | +0.00 (+0.00%) | 26.525 | 26.525 | 0 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2156 | 10.21 | 24,245 |
| MCI | 17.62▼ | -0.08 (-0.45%) | 17.75 | 17.62 | 30,752 |
| MCK | 779.80▼ | -5.63 (-0.72%) | 784.67 | 772.00 | 736,083 |
| MDB | 334.69▼ | -14.12 (-4.05%) | 348.51 | 331.69 | 1,436,923 |
| MDRR | 11.26▲ | +0.24 (+2.18%) | 11.26 | 11.26 | 1,656 |
| MDXH | 0.5617▲ | +0.0245 (+4.56%) | 0.5656 | 0.54 | 707,260 |
| MEHA | 0.0063▼ | -0.0127 (-66.84%) | 0.0087 | 0.0061 | 5,431,423 |
| MEMX | 49.44▼ | -0.1396 (-0.28%) | 50.48 | 49.44 | 1,389 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 103 |
| MFM | 5.50 | +0.00 (+0.00%) | 5.52 | 5.48 | 272,810 |
| MFSM | 25.1303▼ | -0.0347 (-0.14%) | 25.20 | 25.1303 | 10,897 |
| MGIH | 1.52▼ | -0.01 (-0.65%) | 1.565 | 1.52 | 14,203 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.13 | 1.11 | 13,183 |
| MHIP | 19.6641▼ | -0.2959 (-1.48%) | 19.6641 | 19.6641 | 606 |
| MI | 12.10▼ | -1.08 (-8.19%) | 12.10 | 11.825 | 1,304 |
| MKLY | 10.19▲ | +0.025 (+0.25%) | 10.19 | 10.19 | 2 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.9401 | 9.94 | 810 |
| MMD | 15.34▼ | -0.05 (-0.32%) | 15.40 | 15.315 | 32,152 |
| MMMA | 25.391▼ | -0.053 (-0.21%) | 25.391 | 25.391 | 100 |
| MMT | 4.51▼ | -0.02 (-0.44%) | 4.53 | 4.498 | 101,911 |
| MNTS | 10.06▲ | +0.75 (+8.06%) | 10.85 | 9.50 | 7,849,543 |
| MO | 68.95▼ | -1.24 (-1.77%) | 69.78 | 68.53 | 6,896,557 |
| MPAA | 14.93▲ | +0.39 (+2.68%) | 15.10 | 14.54 | 111,482 |
| MPU | 0.341▲ | +0.0299 (+9.61%) | 0.3531 | 0.3108 | 675,136 |
| MRDN | 13.29▼ | -0.31 (-2.28%) | 13.80 | 13.00 | 41,825 |
| MRM | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.13 | 15,980 |
| MSAI | 5.62▼ | -0.17 (-2.94%) | 5.7578 | 5.61 | 27,914 |
| MSDD | 47.865 | +0.00 (+0.00%) | 48.105 | 47.37 | 580 |
| MSEX | 51.84▼ | -0.64 (-1.22%) | 52.66 | 51.44 | 192,722 |
| MSLE | 5.85▲ | +0.10 (+1.74%) | 5.85 | 5.72 | 18,817 |
| MSOS | 4.77▼ | -0.06 (-1.24%) | 4.915 | 4.72 | 5,367,810 |
| MSS | 0.7695▼ | -0.0305 (-3.81%) | 0.7997 | 0.7194 | 328,178 |
| MULT | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 1 |
| MUNX | 25.045▼ | -0.068 (-0.27%) | 25.045 | 25.045 | 0 |
| MUSQ | 25.158▼ | -0.45 (-1.76%) | 25.158 | 25.158 | 100 |
| MVPA | 32.634▼ | -0.611 (-1.84%) | 32.634 | 32.634 | 100 |
| MWG | 1.42▼ | -0.03 (-2.07%) | 1.42 | 1.385 | 10,542 |
| MWYN | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.033 | 480,490 |
| MX | 5.28▼ | -0.22 (-4.00%) | 5.73 | 5.26 | 1,322,087 |
| MXE | 13.5475▼ | -0.1725 (-1.26%) | 13.5475 | 13.5475 | 572 |
| MXF | 22.26▼ | -0.03 (-0.13%) | 22.56 | 22.13 | 28,465 |
| MXL | 82.87▼ | -1.52 (-1.80%) | 87.6199 | 82.05 | 2,153,379 |
| MYCO | 24.382▼ | -0.1074 (-0.44%) | 24.382 | 24.382 | 291 |
| MYGN | 4.38▲ | +0.13 (+3.06%) | 4.44 | 4.22 | 823,763 |