Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLCR | 27.0716▲ | +0.1466 (+0.54%) | 27.0716 | 27.0716 | 110 |
| GLE | 0.369▲ | +0.0058 (+1.60%) | 0.37 | 0.35 | 47,900 |
| GLIBK | 38.55▼ | -0.40 (-1.03%) | 39.15 | 38.37 | 590,122 |
| GLIX | 25.133▲ | +0.217 (+0.87%) | 25.133 | 25.08 | 300 |
| GLU | 19.93▲ | +0.06 (+0.30%) | 19.95 | 19.815 | 8,108 |
| GMEY | 35.589▲ | +0.07 (+0.20%) | 35.589 | 35.36 | 4,100 |
| GMMA | 21.3234▼ | -0.0783 (-0.37%) | 21.3234 | 21.289 | 135 |
| GMNY | 50.285▲ | +0.035 (+0.07%) | 50.285 | 50.24 | 6,909 |
| GMOC | 50.055▲ | +0.015 (+0.03%) | 50.055 | 50.055 | 0 |
| GNK | 19.60▲ | +0.57 (+3.00%) | 19.60 | 19.20 | 376,378 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.53 | 48,300 |
| GNLX | 2.61▼ | -0.13 (-4.74%) | 2.74 | 2.57 | 371,741 |
| GNMA | 44.72▲ | +0.005 (+0.01%) | 44.78 | 44.65 | 29,903 |
| GNSS | 2.25 | +0.00 (+0.00%) | 2.27 | 2.215 | 188,799 |
| GNT | 8.07 | +0.00 (+0.00%) | 8.13 | 8.07 | 96,700 |
| GOOS | 13.31▼ | -0.18 (-1.33%) | 13.61 | 13.30 | 722,900 |
| GPAT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| GPI | 397.43▼ | -0.87 (-0.22%) | 399.41 | 392.05 | 128,200 |
| GPUS | 0.3209▲ | +0.0047 (+1.49%) | 0.3339 | 0.315 | 32,660,996 |
| GRAF | 10.73 | +0.00 (+0.00%) | 10.76 | 10.72 | 9,900 |
| GRDX | 3.87▼ | -0.08 (-2.03%) | 4.00 | 3.87 | 35,716 |
| GRF | 10.70▼ | -0.35 (-3.17%) | 10.70 | 10.70 | 195 |
| GRRR | 12.54▼ | -0.34 (-2.64%) | 12.79 | 12.36 | 596,647 |
| GSC | 57.7274▲ | +0.0738 (+0.13%) | 57.7274 | 57.44 | 3,293 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 143 |
| GSIG | 47.725▲ | +0.03 (+0.06%) | 47.725 | 47.71 | 100 |
| GSIW | 0.133▼ | -0.0003 (-0.23%) | 0.1341 | 0.13 | 317,643 |
| GSJY | 49.2617▲ | +0.3617 (+0.74%) | 49.271 | 49.13 | 20,332 |
| GSL | 36.42▲ | +0.75 (+2.10%) | 36.49 | 35.91 | 246,500 |
| GSOL | 10.86▲ | +0.27 (+2.55%) | 10.92 | 10.705 | 1,131,530 |
| GSPY | 37.3007▼ | -0.1793 (-0.48%) | 37.3007 | 37.17 | 1,266 |
| GTBP | 0.66▼ | -0.025 (-3.65%) | 0.685 | 0.65 | 678,700 |
| GTERA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GTIM | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.165 | 31,531 |
| GTN.A | 13.76▼ | -0.16 (-1.15%) | 13.80 | 13.61 | 1,700 |
| GTPE | 52.89▼ | -0.032 (-0.06%) | 52.89 | 52.89 | 100 |
| GTR | 25.888▼ | -0.028 (-0.11%) | 25.895 | 25.87 | 2,100 |
| GTY | 29.58▲ | +0.21 (+0.72%) | 29.67 | 29.36 | 669,632 |
| GURU | 62.5061▼ | -0.2285 (-0.36%) | 62.60 | 62.5061 | 536 |
| GVH | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.20 | 231,412 |
| GVUS | 56.077▲ | +0.177 (+0.32%) | 56.077 | 56.02 | 900 |
| GXAI | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.13 | 57,819 |
| GXDW | 25.6577▼ | -0.1672 (-0.65%) | 25.6577 | 25.6577 | 190 |
| GXPE | 28.146▲ | +0.629 (+2.29%) | 28.146 | 28.146 | 800 |
| GXUS | 57.807▲ | +0.2156 (+0.37%) | 57.807 | 57.807 | 200 |
| GYLD | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.4611 | 3,732 |
| HAIN | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.135 | 945,388 |
| HASI | 33.73▼ | -0.32 (-0.94%) | 34.18 | 33.67 | 673,500 |
| HBCP | 59.92▲ | +0.54 (+0.91%) | 60.28 | 59.45 | 20,069 |
| HCSG | 18.79▼ | -0.49 (-2.54%) | 19.26 | 18.675 | 481,863 |
| HCTI | 0.444▼ | -0.028 (-5.93%) | 0.475 | 0.43 | 759,400 |
| HEAL | 30.875▲ | +0.385 (+1.26%) | 30.875 | 30.655 | 11,276 |
| HELE | 19.05▲ | +0.38 (+2.04%) | 19.36 | 18.4277 | 848,029 |
| HEQQ | 58.9053▼ | -0.3855 (-0.65%) | 58.9053 | 58.9053 | 71 |
| HERD | 44.925▲ | +0.245 (+0.55%) | 44.925 | 44.88 | 800 |
| HF | 21.3101▲ | +0.0056 (+0.03%) | 21.3101 | 21.28 | 1,502 |
| HHS | 3.04▲ | +0.04 (+1.33%) | 3.04 | 3.00 | 956 |
| HI | 31.83 | +0.00 (+0.00%) | 31.84 | 31.82 | 254,350 |
| HIDV | 81.703▼ | -0.247 (-0.30%) | 81.703 | 81.58 | 4,600 |
| HIHO | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.112 | 22,577 |
| HIT | 1.425▼ | -0.055 (-3.72%) | 1.49 | 1.40 | 169,806 |
| HNVR | 22.96▲ | +0.05 (+0.22%) | 22.99 | 22.85 | 18,247 |
| HOVR | 2.09▲ | +0.10 (+5.03%) | 2.14 | 1.965 | 1,261,700 |
| HPAI | 3.60▼ | -0.09 (-2.44%) | 3.70 | 3.60 | 3,021 |
| HQGO | 60.71▼ | -0.508 (-0.83%) | 60.71 | 60.71 | 100 |
| HQH | 19.18▲ | +0.27 (+1.43%) | 19.22 | 18.95 | 238,300 |
| HQI | 10.66▲ | +0.04 (+0.38%) | 10.74 | 10.51 | 17,100 |
| HQL | 16.86▲ | +0.17 (+1.02%) | 16.86 | 16.65 | 132,225 |
| HRTG | 26.00▲ | +0.52 (+2.04%) | 26.18 | 25.51 | 389,161 |
| HRTS | 36.24▲ | +0.34 (+0.95%) | 36.24 | 36.054 | 1,300 |
| HRTX | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.4605 | 665,641 |
| HSBH | 90.1026▲ | +0.3885 (+0.43%) | 90.1026 | 89.83 | 5,134 |
| HTAB | 19.24▲ | +0.008 (+0.04%) | 19.26 | 19.24 | 63,800 |
| HTAX | 24.57▲ | +0.0649 (+0.26%) | 24.58 | 24.55 | 16,326 |
| HTEC | 37.382▲ | +0.226 (+0.61%) | 37.382 | 37.10 | 5,300 |
| HUHU | 7.60▼ | -0.10 (-1.30%) | 7.6999 | 7.60 | 2,380 |
| HUIZ | 2.26▲ | +0.05 (+2.26%) | 2.39 | 2.26 | 3,431 |
| HVAC | 33.3078▼ | -0.2816 (-0.84%) | 33.3078 | 33.066 | 1,500 |
| HVII | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.42 | 191 |
| HYAC | 11.3948▲ | +0.0005 (+0.00%) | 11.3948 | 11.38 | 901,280 |
| HYLS | 41.99 | +0.00 (+0.00%) | 42.00 | 41.92 | 173,100 |
| HYNE | 14.36 | +0.00 (+0.00%) | 14.45 | 14.2925 | 26,534 |
| HYT | 8.85▲ | +0.02 (+0.23%) | 8.85 | 8.82 | 1,623,500 |
| HYUP | 42.445▼ | -0.01 (-0.02%) | 42.45 | 42.395 | 5,168 |
| IART | 12.53▲ | +0.19 (+1.54%) | 12.53 | 12.21 | 652,239 |
| IBAT | 30.92▼ | -0.05 (-0.16%) | 31.084 | 30.795 | 37,600 |
| IBDW | 21.20▲ | +0.02 (+0.09%) | 21.22 | 21.175 | 674,800 |
| IBGK | 23.8504▲ | +0.1323 (+0.56%) | 23.87 | 23.8504 | 316 |
| IBGL | 24.5051▲ | +0.1293 (+0.53%) | 24.5106 | 24.5051 | 320 |
| IBIE | 26.03 | +0.00 (+0.00%) | 26.04 | 26.03 | 1,182 |
| IBIJ | 25.98▲ | +0.025 (+0.10%) | 26.0003 | 25.98 | 3,042 |
| IBIL | 25.5501▲ | +0.0501 (+0.20%) | 25.58 | 25.55 | 1,902 |
| IBRN | 32.5992▲ | +0.8092 (+2.55%) | 32.5992 | 32.5992 | 205 |
| IBTQ | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.56 | 17,513 |
| ICLR | 184.77▲ | +1.48 (+0.81%) | 185.99 | 183.215 | 785,086 |
| ICPI | 50.02 | +0.00 (+0.00%) | 50.02 | 50.02 | 12 |
| IDX | 17.03▲ | +0.17 (+1.01%) | 17.05 | 16.95 | 16,496 |
| IDYN | 29.295▲ | +0.105 (+0.36%) | 29.295 | 29.295 | 300 |
| IGF | 61.82▲ | +0.32 (+0.52%) | 61.945 | 61.55 | 453,532 |
| IHT | 1.293▼ | -0.017 (-1.30%) | 1.32 | 1.28 | 11,578 |