Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.21 | 1,809,688 |
| EYPT | 3.27▼ | -0.15 (-4.39%) | 3.46 | 3.25 | 3,431,904 |
| EZRO | 25.295▲ | +0.059 (+0.23%) | 25.36 | 25.295 | 300 |
| FAAA | 50.255▲ | +0.045 (+0.09%) | 50.26 | 50.235 | 47,413 |
| FAD | 181.28▼ | -0.69 (-0.38%) | 182.3539 | 181.20 | 21,043 |
| FAMI | 0.1389▲ | +0.0087 (+6.68%) | 0.1389 | 0.1302 | 1,610,677 |
| FBYY | 10.63▼ | -0.065 (-0.61%) | 10.63 | 10.63 | 100 |
| FCBM | 12.63▲ | +0.08 (+0.64%) | 12.645 | 12.51 | 131,186 |
| FCHL | 0.935▲ | +0.018 (+1.96%) | 0.9599 | 0.9201 | 15,260 |
| FCPT | 21.76▼ | -0.27 (-1.23%) | 22.0164 | 21.675 | 1,325,244 |
| FCTE | 28.904▼ | -0.24 (-0.82%) | 29.08 | 28.90 | 15,900 |
| FDIS | 94.71▼ | -0.24 (-0.25%) | 95.33 | 94.57 | 458,587 |
| FDMM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 56 |
| FDNI | 25.8491▼ | -0.0509 (-0.20%) | 25.89 | 25.82 | 1,176 |
| FDRS | 25.72▼ | -0.03 (-0.12%) | 25.83 | 25.72 | 5,138 |
| FEDM | 63.714▼ | -0.455 (-0.71%) | 63.714 | 63.714 | 200 |
| FEMD | 33.8737▼ | -0.2063 (-0.61%) | 33.8737 | 33.8737 | 11 |
| FENY | 33.90▲ | +0.01 (+0.03%) | 34.225 | 33.85 | 1,746,275 |
| FET | 80.95▲ | +0.48 (+0.60%) | 81.685 | 80.00 | 175,378 |
| FEUZ | 64.3148▼ | -0.5862 (-0.90%) | 64.3148 | 64.3148 | 597 |
| FFAI | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.20 | 3,166,246 |
| FFUT | 65.085▼ | -0.25 (-0.38%) | 65.27 | 64.85 | 66,779 |
| FGI | 7.90▲ | +0.105 (+1.35%) | 8.09 | 7.60 | 17,453 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FGL | 4.22▲ | +0.12 (+2.93%) | 4.22 | 3.90 | 30,200 |
| FGM | 59.1861▼ | -0.5637 (-0.94%) | 59.26 | 59.1861 | 849 |
| FGSI | 20.2791▼ | -0.0059 (-0.03%) | 20.2791 | 20.2791 | 32 |
| FHTX | 3.57▲ | +0.05 (+1.42%) | 3.60 | 3.50 | 419,958 |
| FINV | 3.03▼ | -0.01 (-0.33%) | 3.075 | 3.02 | 457,699 |
| FIS | 32.90▼ | -0.45 (-1.35%) | 33.5202 | 32.745 | 5,863,980 |
| FIX | 1,654.09▼ | -10.96 (-0.66%) | 1,677.78 | 1,640.32 | 274,323 |
| FKWL | 2.38▼ | -0.015 (-0.63%) | 2.39 | 2.38 | 6,805 |
| FLAX | 36.584▼ | -0.274 (-0.74%) | 36.65 | 36.535 | 2,700 |
| FLGV | 19.43▼ | -0.03 (-0.15%) | 19.47 | 19.4101 | 6,436,294 |
| FLIN | 33.49▼ | -0.24 (-0.71%) | 33.585 | 33.485 | 813,353 |
| FLLA | 27.37▲ | +0.25 (+0.92%) | 27.51 | 27.31 | 14,600 |
| FLNA | 0.886▼ | -0.0387 (-4.19%) | 0.9467 | 0.8641 | 758,965 |
| FLWS | 2.50▼ | -0.10 (-3.85%) | 2.63 | 2.47 | 290,127 |
| FLXS | 84.65▼ | -1.71 (-1.98%) | 86.60 | 84.50 | 55,951 |
| FLYE | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.3202 | 8,488 |
| FMF | 52.26▲ | +0.23 (+0.44%) | 52.48 | 52.24 | 40,480 |
| FMQQ | 11.843▼ | -0.055 (-0.46%) | 11.843 | 11.78 | 9,500 |
| FNDE | 41.87▼ | -0.04 (-0.10%) | 42.08 | 41.865 | 1,595,508 |
| FNLC | 33.34▼ | -0.43 (-1.27%) | 33.83 | 33.05 | 35,282 |
| FOA | 12.64▼ | -0.38 (-2.92%) | 13.02 | 12.61 | 80,447 |
| FOFO | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.08 | 8,862 |
| FOPC | 24.295▼ | -0.0127 (-0.05%) | 24.295 | 24.295 | 700 |
| FPXE | 32.04▼ | -0.22 (-0.68%) | 32.04 | 32.04 | 200 |
| FRVO | 13.59▼ | -0.16 (-1.16%) | 13.965 | 13.58 | 5,568,595 |
| FSEA | 17.25 | +0.00 (+0.00%) | 17.25 | 17.24 | 9,397 |
| FSEG | 26.0318▲ | +0.0431 (+0.17%) | 26.14 | 26.0318 | 1,359 |
| FSGS | 31.7508▲ | +0.0299 (+0.09%) | 31.78 | 31.7508 | 712 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 641 |
| FSLR | 175.16▼ | -1.77 (-1.00%) | 178.68 | 174.825 | 1,916,139 |
| FSZ | 78.17▼ | -0.91 (-1.15%) | 78.17 | 78.17 | 100 |
| FTDR | 73.12▼ | -0.26 (-0.35%) | 74.26 | 72.515 | 558,917 |
| FTKI | 19.099▼ | -0.0628 (-0.33%) | 19.099 | 19.099 | 100 |
| FTQI | 22.16▲ | +0.02 (+0.09%) | 22.22 | 22.15 | 299,556 |
| FTXN | 37.98▼ | -0.03 (-0.08%) | 38.40 | 37.95 | 233,234 |
| FUND | 9.69 | +0.00 (+0.00%) | 9.7707 | 9.63 | 16,566 |
| FUSB | 16.49▼ | -0.06 (-0.36%) | 16.49 | 16.45 | 3,640 |
| FVN | 9.27▼ | -0.06 (-0.64%) | 9.49 | 9.06 | 6,860 |
| FWONK | 92.40▼ | -0.68 (-0.73%) | 93.71 | 92.295 | 1,750,566 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 7 |
| FXN | 21.85▼ | -0.07 (-0.32%) | 22.12 | 21.82 | 650,652 |
| FXNC | 29.38▼ | -0.53 (-1.77%) | 29.81 | 29.36 | 19,779 |
| G | 32.53▲ | +0.29 (+0.90%) | 32.69 | 32.08 | 1,875,703 |
| GALX | 22.98▼ | -0.05 (-0.22%) | 22.98 | 22.98 | 100 |
| GBHI | 24.2689▼ | -0.0061 (-0.03%) | 24.27 | 24.2689 | 436 |
| GBLI | 24.50▲ | +0.21 (+0.86%) | 24.50 | 24.10 | 5,720 |
| GCAD | 48.51▼ | -0.299 (-0.61%) | 48.775 | 48.485 | 3,000 |
| GCSH | 49.9401▼ | -0.0349 (-0.07%) | 49.97 | 49.9401 | 36,881 |
| GDC | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 195,771 |
| GDDY | 95.51▲ | +1.45 (+1.54%) | 96.635 | 93.87 | 1,712,200 |
| GDOT | 12.30▲ | +0.02 (+0.16%) | 12.39 | 12.24 | 482,674 |
| GEG | 2.15▼ | -0.005 (-0.23%) | 2.155 | 2.15 | 2,656 |
| GELS | 0.53▼ | -0.0011 (-0.21%) | 0.5593 | 0.52 | 37,975 |
| GEME | 41.1776▼ | -0.4174 (-1.00%) | 41.27 | 41.155 | 7,289 |
| GENC | 17.05▼ | -0.18 (-1.04%) | 17.35 | 17.00 | 42,140 |
| GENT | 9.90▼ | -0.005 (-0.05%) | 9.92 | 9.89 | 37,900 |
| GEOS | 4.89▲ | +0.04 (+0.82%) | 4.94 | 4.78 | 88,205 |
| GEVO | 1.315▼ | -0.015 (-1.13%) | 1.35 | 1.31 | 2,731,912 |
| GEW | 54.917▼ | -0.281 (-0.51%) | 54.917 | 54.917 | 100 |
| GFAI | 0.32 | +0.00 (+0.00%) | 0.33 | 0.32 | 60,680 |
| GFGF | 36.295▼ | -0.039 (-0.11%) | 36.295 | 36.295 | 100 |
| GFI | 36.12▼ | -0.66 (-1.79%) | 36.68 | 35.885 | 3,570,352 |
| GFL | 41.83▼ | -0.37 (-0.88%) | 42.46 | 41.75 | 2,992,895 |
| GFR | 5.65▲ | +0.01 (+0.18%) | 5.76 | 5.63 | 395,496 |
| GGME | 65.62▲ | +0.09 (+0.14%) | 65.90 | 65.62 | 500 |
| GGRW | 37.659▼ | -0.101 (-0.27%) | 37.659 | 37.659 | 100 |
| GGT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 137,521 |
| GGZ | 15.43▲ | +0.10 (+0.65%) | 15.44 | 15.3653 | 4,215 |
| GHY | 11.02▲ | +0.06 (+0.55%) | 11.04 | 10.94 | 264,767 |
| GINC | 48.58▼ | -0.035 (-0.07%) | 48.58 | 48.58 | 100 |
| GIPR | 0.399▲ | +0.0248 (+6.63%) | 0.4116 | 0.3734 | 895,604 |
| GIX | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 102,963 |
| GKAT | 43.7743▼ | -0.3778 (-0.86%) | 43.7743 | 43.7743 | 210 |
| GLBE | 39.73▼ | -0.33 (-0.82%) | 40.475 | 39.635 | 1,204,234 |
| GLCR | 23.77▼ | -0.31 (-1.29%) | 23.77 | 23.77 | 100 |
| GLDN | 15.5123▼ | -0.1877 (-1.20%) | 15.55 | 15.50 | 8,252 |