Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 31.7808▲ | +0.0663 (+0.21%) | 31.7808 | 31.73 | 3,390 |
| EAGG | 46.63▼ | -0.05 (-0.11%) | 46.67 | 46.60 | 194,346 |
| EASY | 27.4973▲ | +0.0793 (+0.29%) | 27.54 | 27.49 | 10,238 |
| EBI | 67.5656▲ | +0.4619 (+0.69%) | 67.5656 | 67.40 | 2,578 |
| EBIT | 40.29▲ | +0.3188 (+0.80%) | 40.29 | 40.29 | 100 |
| ECHO | 86.81▼ | -0.11 (-0.13%) | 88.00 | 86.08 | 2,163,109 |
| ECHX | 7.5852▼ | -0.0331 (-0.43%) | 7.75 | 7.51 | 17,495 |
| ECML | 42.432▲ | +0.652 (+1.56%) | 42.432 | 42.432 | 100 |
| ECNS | 29.37▲ | +0.26 (+0.89%) | 29.38 | 29.37 | 1,254 |
| ECPG | 101.21▲ | +3.07 (+3.13%) | 101.39 | 99.41 | 362,290 |
| EDGQ | 27.3632▲ | +0.0973 (+0.36%) | 27.3632 | 27.2601 | 3,587 |
| EEIQ | 2.765▼ | -0.025 (-0.90%) | 2.85 | 2.711 | 9,547 |
| EFA | 108.24▲ | +0.89 (+0.83%) | 108.37 | 108.05 | 9,733,556 |
| EFC | 13.63▲ | +0.01 (+0.07%) | 13.69 | 13.61 | 788,794 |
| EFFI | 27.45▲ | +0.26 (+0.96%) | 27.45 | 27.45 | 100 |
| EFO | 78.3956▲ | +1.2334 (+1.60%) | 78.459 | 78.365 | 2,020 |
| EFU | 6.7521▼ | -0.1121 (-1.63%) | 6.759 | 6.75 | 4,886 |
| EGGQ | 51.4323▼ | -0.3525 (-0.68%) | 51.67 | 51.20 | 9,740 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EHLD | 10.025▼ | -0.185 (-1.81%) | 10.21 | 10.025 | 4,004 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EJH | 1.26▼ | -0.09 (-6.67%) | 1.3483 | 1.26 | 28,880 |
| EKG | 22.32▲ | +0.42 (+1.92%) | 22.32 | 22.25 | 1,265 |
| ELLO | 20.18▲ | +0.365 (+1.84%) | 20.18 | 20.18 | 598 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELTX | 3.04▼ | -0.035 (-1.14%) | 3.11 | 3.03 | 279,178 |
| ELUT | 0.9509▲ | +0.0491 (+5.44%) | 0.9509 | 0.92 | 8,215 |
| EMC | 37.05▲ | +0.2991 (+0.81%) | 37.22 | 37.05 | 9,671 |
| EMCS | 45.7707▲ | +0.5731 (+1.27%) | 45.835 | 45.747 | 1,757 |
| EMDM | 42.3456▲ | +0.794 (+1.91%) | 42.40 | 42.235 | 2,792 |
| EMHC | 24.90 | +0.00 (+0.00%) | 24.91 | 24.8901 | 38,078 |
| EMIF | 25.9443▲ | +0.4524 (+1.77%) | 25.965 | 25.9443 | 567 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMN | 74.09▲ | +0.30 (+0.41%) | 74.94 | 73.78 | 795,515 |
| EMOP | 50.8994▲ | +0.6394 (+1.27%) | 50.98 | 50.7701 | 44,766 |
| EMOT | 27.027▲ | +0.184 (+0.69%) | 27.027 | 27.027 | 100 |
| EMPD | 2.855▲ | +0.005 (+0.18%) | 2.88 | 2.75 | 169,886 |
| EMSC | 25.2478▼ | -0.0038 (-0.02%) | 25.32 | 25.2403 | 5,857 |
| ENGN | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.77 | 241,444 |
| ENHA | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.63 | 1,134,076 |
| ENS | 189.76▼ | -0.21 (-0.11%) | 192.01 | 188.38 | 387,637 |
| ENSC | 0.3733▼ | -0.0045 (-1.19%) | 0.3745 | 0.3624 | 745,500 |
| ENTG | 143.66▼ | -0.97 (-0.67%) | 146.25 | 142.00 | 1,106,294 |
| ENVB | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.38 | 88,738 |
| ENVX | 3.38▲ | +0.11 (+3.36%) | 3.445 | 3.31 | 6,950,193 |
| EOCT | 34.9439▲ | +0.0454 (+0.13%) | 34.965 | 34.9439 | 586 |
| EOG | 153.05▲ | +0.86 (+0.57%) | 153.44 | 151.65 | 2,279,251 |
| EONR | 0.4806▲ | +0.0036 (+0.75%) | 0.495 | 0.4746 | 314,791 |
| EPAI | 27.125▼ | -0.0059 (-0.02%) | 27.125 | 27.125 | 100 |
| EPIN | 28.903▲ | +0.201 (+0.70%) | 28.903 | 28.903 | 200 |
| EPOL | 44.42▲ | +0.25 (+0.57%) | 44.49 | 44.3151 | 148,642 |
| EPOW | 0.4481▼ | -0.0239 (-5.06%) | 0.4679 | 0.444 | 57,131 |
| EPRX | 6.73▼ | -0.03 (-0.44%) | 6.85 | 6.6788 | 297,256 |
| EPSN | 5.60▼ | -0.045 (-0.80%) | 5.71 | 5.56 | 326,691 |
| EQPT | 18.51▲ | +0.24 (+1.31%) | 18.81 | 18.13 | 1,740,187 |
| ERAS | 17.63▲ | +0.55 (+3.22%) | 17.82 | 17.21 | 2,445,428 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.31 | 9.265 | 39,586 |
| ERII | 7.90▲ | +0.15 (+1.94%) | 7.94 | 7.76 | 493,393 |
| EROC | 14.13▲ | +1.12 (+8.61%) | 14.46 | 13.3076 | 2,657,218 |
| ESBG | 22.619▲ | +0.354 (+1.59%) | 22.619 | 22.619 | 400 |
| ESCA | 21.09▲ | +0.41 (+1.98%) | 21.19 | 20.675 | 29,758 |
| ESGD | 107.31▲ | +1.05 (+0.99%) | 107.3482 | 107.03 | 184,815 |
| ESLV | 29.4725▲ | +0.0925 (+0.31%) | 29.48 | 29.4725 | 5,462 |
| ESMV | 31.8841▲ | +0.1645 (+0.52%) | 31.8841 | 31.8841 | 30 |
| ESS | 289.00▲ | +1.29 (+0.45%) | 290.00 | 287.69 | 165,988 |
| ESSC | 30.8608▲ | +0.1308 (+0.43%) | 30.87 | 30.78 | 6,731 |
| ESTA | 72.67▲ | +1.15 (+1.61%) | 73.49 | 71.01 | 571,318 |
| ETHD | 33.12▼ | -2.38 (-6.70%) | 34.53 | 32.575 | 1,316,493 |
| ETSY | 81.03▼ | -0.18 (-0.22%) | 82.14 | 80.27 | 2,158,640 |
| EURL | 51.828▲ | +1.073 (+2.11%) | 52.00 | 51.65 | 16,520 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.94 | 63,941 |
| EVG | 10.56▲ | +0.01 (+0.09%) | 10.595 | 10.54 | 16,799 |
| EVGN | 0.5625▲ | +0.002 (+0.36%) | 0.58 | 0.5412 | 1,005,865 |
| EVH | 4.74▲ | +0.04 (+0.85%) | 4.745 | 4.555 | 1,684,255 |
| EVLV | 5.34▼ | -0.06 (-1.11%) | 5.47 | 5.30 | 1,831,057 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVMT | 17.905▲ | +0.2047 (+1.16%) | 17.915 | 17.905 | 388 |
| EVNT | 12.33▲ | +0.025 (+0.20%) | 12.33 | 12.33 | 200 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVTR | 50.10▼ | -0.06 (-0.12%) | 50.145 | 50.075 | 330,282 |
| EWG | 44.20▲ | +0.28 (+0.64%) | 44.265 | 44.13 | 227,671 |
| EWH | 23.35▲ | +0.40 (+1.74%) | 23.42 | 23.35 | 2,164,522 |
| EWJV | 47.29▲ | +0.80 (+1.72%) | 47.38 | 47.19 | 23,888 |
| EWP | 62.92▲ | +0.65 (+1.04%) | 63.0214 | 62.715 | 369,270 |
| EWQ | 47.00▲ | +0.11 (+0.23%) | 47.12 | 46.975 | 255,057 |
| EWX | 72.1561▲ | +0.1161 (+0.16%) | 72.2999 | 72.1561 | 5,090 |
| EWY | 178.34▲ | +0.18 (+0.10%) | 180.64 | 177.89 | 10,150,125 |
| EXI | 201.16▲ | +1.06 (+0.53%) | 202.07 | 201.09 | 50,390 |
| EXOD | 7.50▼ | -0.31 (-3.97%) | 8.08 | 7.37 | 68,733 |
| EXR | 146.81▼ | -0.45 (-0.31%) | 147.62 | 146.16 | 644,309 |
| EZJ | 66.4403▲ | +1.4203 (+2.18%) | 66.4403 | 66.22 | 451 |
| FA | 20.90▼ | -0.33 (-1.55%) | 21.36 | 20.74 | 1,561,016 |
| FAAA | 50.37▲ | +0.025 (+0.05%) | 50.38 | 50.36 | 62,707 |
| FAF | 71.76▼ | -0.23 (-0.32%) | 72.325 | 71.73 | 270,731 |
| FAMI | 0.0968▼ | -0.0043 (-4.25%) | 0.10 | 0.0953 | 1,829,473 |
| FAST | 51.26▲ | +0.60 (+1.18%) | 51.46 | 50.6201 | 4,320,617 |
| FBIN | 44.53▼ | -0.45 (-1.00%) | 45.24 | 44.495 | 2,226,224 |
| FBIO | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.7937 | 202,619 |
| FBL | 18.93▲ | +0.26 (+1.39%) | 19.19 | 18.48 | 584,191 |