Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLS | 23.4329▲ | +0.0729 (+0.31%) | 23.44 | 23.4329 | 1,101 |
| FGL | 4.36 | +0.00 (+0.00%) | 4.49 | 4.07 | 26,633 |
| FGM | 58.41▲ | +0.3922 (+0.68%) | 58.52 | 58.40 | 13,538 |
| FGSI | 20.35▼ | -0.02 (-0.10%) | 20.35 | 20.35 | 35 |
| FGSM | 34.4278▲ | +0.3003 (+0.88%) | 34.495 | 34.4278 | 703 |
| FICS | 39.933▲ | +0.364 (+0.92%) | 39.933 | 39.77 | 9,000 |
| FID | 22.24▲ | +0.12 (+0.54%) | 22.29 | 22.12 | 11,300 |
| FIEE | 3.67▼ | -0.01 (-0.27%) | 3.67 | 3.67 | 1,025 |
| FINY | 24.4373▲ | +0.0371 (+0.15%) | 24.4373 | 24.40 | 653 |
| FIVE | 221.19▲ | +0.02 (+0.01%) | 224.39 | 220.01 | 624,603 |
| FIW | 104.48▲ | +0.55 (+0.53%) | 105.02 | 104.45 | 31,200 |
| FJET | 1.72▼ | -0.05 (-2.82%) | 1.82 | 1.69 | 1,782,931 |
| FKWL | 2.39 | +0.00 (+0.00%) | 2.40 | 2.37 | 8,092 |
| FLAX | 37.00▲ | +0.296 (+0.81%) | 37.00 | 36.93 | 1,900 |
| FLCV | 36.2109▲ | +0.166 (+0.46%) | 36.24 | 36.09 | 11,245 |
| FLOW | 41.9245▼ | -0.1958 (-0.46%) | 41.978 | 41.9245 | 430 |
| FLWS | 2.56 | +0.00 (+0.00%) | 2.64 | 2.54 | 197,864 |
| FLX | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.35 | 217,399 |
| FLYE | 1.385▲ | +0.055 (+4.14%) | 1.4351 | 1.3501 | 6,775 |
| FLYW | 17.58▲ | +0.02 (+0.11%) | 17.8899 | 17.51 | 1,273,457 |
| FMET | 39.25▲ | +0.248 (+0.64%) | 39.48 | 39.25 | 4,800 |
| FMS | 22.25▼ | -0.01 (-0.04%) | 22.29 | 22.09 | 478,546 |
| FMY | 11.07▼ | -0.01 (-0.09%) | 11.07 | 11.07 | 1,004 |
| FN | 463.69▲ | +12.25 (+2.71%) | 467.37 | 455.44 | 659,187 |
| FNGG | 277.721▲ | +2.933 (+1.07%) | 281.03 | 277.721 | 2,400 |
| FNY | 100.5294▲ | +1.3074 (+1.32%) | 100.94 | 100.51 | 5,578 |
| FORTY | 113.50 | +0.00 (+0.00%) | 113.50 | 113.00 | 24 |
| FPWR | 34.7127▲ | +0.22 (+0.64%) | 34.795 | 34.705 | 1,240 |
| FPXE | 32.18▲ | +0.4347 (+1.37%) | 32.21 | 32.18 | 600 |
| FRBA | 17.79▲ | +0.28 (+1.60%) | 17.85 | 17.60 | 88,875 |
| FRGT | 0.2522▼ | -0.0068 (-2.63%) | 0.2633 | 0.2313 | 1,985,592 |
| FRME | 40.15▲ | +0.57 (+1.44%) | 40.31 | 39.80 | 815,291 |
| FSBC | 43.65▲ | +0.73 (+1.70%) | 43.755 | 43.20 | 138,730 |
| FSCS | 35.7917▲ | +0.1163 (+0.33%) | 35.905 | 35.765 | 2,492 |
| FSEV | 25.84▲ | +0.2113 (+0.82%) | 25.86 | 25.84 | 130 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 18 |
| FSLY | 25.81▼ | -0.58 (-2.20%) | 27.26 | 25.73 | 3,627,684 |
| FTAG | 28.7785▲ | +0.2397 (+0.84%) | 28.7785 | 28.75 | 571 |
| FTCI | 2.15▲ | +0.015 (+0.70%) | 2.21 | 2.1278 | 243,087 |
| FTDS | 62.235▲ | +0.0994 (+0.16%) | 62.235 | 62.2202 | 1,323 |
| FTFT | 3.41▲ | +0.05 (+1.49%) | 3.415 | 3.09 | 142,311 |
| FTIF | 27.898▲ | +0.063 (+0.23%) | 27.898 | 27.898 | 100 |
| FTLF | 9.22▼ | -0.06 (-0.65%) | 9.22 | 9.13 | 2,116 |
| FTNT | 180.95▲ | +2.23 (+1.25%) | 183.09 | 180.04 | 3,403,159 |
| FTQI | 22.29▲ | +0.09 (+0.41%) | 22.29 | 22.225 | 270,716 |
| FTXH | 40.73▼ | -0.09 (-0.22%) | 40.8799 | 40.53 | 53,734 |
| FTXR | 41.6858▲ | +0.5182 (+1.26%) | 41.7999 | 41.55 | 28,450 |
| FUNC | 43.62▼ | -0.24 (-0.55%) | 44.24 | 43.20 | 24,420 |
| FUND | 9.65▲ | +0.04 (+0.42%) | 9.7349 | 9.62 | 21,441 |
| FV | 74.10▲ | +0.33 (+0.45%) | 74.27 | 73.97 | 65,956 |
| FVC | 42.7415▲ | +0.2076 (+0.49%) | 42.7415 | 42.6301 | 368 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 17,711 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 63 |
| FXG | 58.42▲ | +1.03 (+1.79%) | 58.42 | 57.97 | 6,700 |
| FXHO | 9.935▲ | +0.295 (+3.06%) | 10.06 | 9.64 | 12,517 |
| FXNC | 30.06▲ | +0.43 (+1.45%) | 30.18 | 29.785 | 11,487 |
| FXR | 83.17▲ | +0.43 (+0.52%) | 83.768 | 83.07 | 17,389 |
| FYX | 136.29▲ | +0.79 (+0.58%) | 137.00 | 135.98 | 132,071 |
| GANX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.70 | 386,093 |
| GCDT | 0.40▼ | -0.0465 (-10.41%) | 0.4585 | 0.39 | 544,641 |
| GCL | 0.758▲ | +0.0374 (+5.19%) | 0.7657 | 0.7335 | 76,324 |
| GCT | 53.75▲ | +0.56 (+1.05%) | 54.18 | 52.92 | 441,839 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |
| GCTS | 2.25▲ | +0.11 (+5.14%) | 2.27 | 2.20 | 1,529,138 |
| GDC | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.31 | 249,728 |
| GDDY | 97.21▲ | +0.23 (+0.24%) | 97.4025 | 95.62 | 1,720,285 |
| GDEV | 10.76▼ | -0.25 (-2.27%) | 10.88 | 10.76 | 1,648 |
| GDO | 9.75▲ | +0.09 (+0.93%) | 9.75 | 9.71 | 15,376 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GEHC | 64.29▲ | +0.31 (+0.48%) | 64.985 | 63.955 | 3,235,117 |
| GELS | 0.5213▼ | -0.0215 (-3.96%) | 0.5422 | 0.52 | 70,194 |
| GEME | 41.60▲ | +0.3563 (+0.86%) | 41.675 | 41.475 | 13,735 |
| GENZ | 36.41▲ | +0.08 (+0.22%) | 36.41 | 36.41 | 300 |
| GERN | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 14,743,262 |
| GEVO | 1.31▼ | -0.005 (-0.38%) | 1.3485 | 1.30 | 1,754,638 |
| GGOV | 49.49 | +0.00 (+0.00%) | 49.77 | 49.46 | 601,405 |
| GGRW | 38.041▲ | +0.2889 (+0.77%) | 38.041 | 38.041 | 100 |
| GHC | 1,149.61▼ | -1.68 (-0.15%) | 1,162.70 | 1,141.66 | 24,776 |
| GIEQ | 41.48▲ | +0.41 (+1.00%) | 41.53 | 41.48 | 100 |
| GIL | 41.00▼ | -0.92 (-2.19%) | 42.11 | 40.75 | 1,953,002 |
| GINC | 48.38▼ | -0.0203 (-0.04%) | 48.38 | 48.38 | 100 |
| GINN | 81.113▲ | +0.389 (+0.48%) | 81.113 | 81.113 | 100 |
| GIPR | 0.44▼ | -0.012 (-2.65%) | 0.471 | 0.3987 | 2,730,742 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 52,193 |
| GK | 29.348▲ | +0.265 (+0.91%) | 29.35 | 29.34 | 800 |
| GKOS | 163.75▲ | +0.58 (+0.36%) | 168.08 | 163.01 | 742,783 |
| GLCR | 23.643▲ | +0.178 (+0.76%) | 23.643 | 23.643 | 100 |
| GLED | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 200,022 |
| GLND | 3.73▼ | -0.67 (-15.23%) | 4.3399 | 3.64 | 7,383,869 |
| GLXG | 0.99▼ | -0.0188 (-1.86%) | 1.015 | 0.98 | 10,987 |
| GM | 78.27▼ | -1.04 (-1.31%) | 79.89 | 77.965 | 9,088,932 |
| GMNY | 47.7146▼ | -0.1454 (-0.30%) | 47.79 | 47.7146 | 27,139 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 100 |
| GOLF | 83.65▲ | +0.24 (+0.29%) | 84.275 | 83.24 | 282,239 |
| GORO | 3.26▲ | +0.07 (+2.19%) | 3.31 | 3.1805 | 814,200 |
| GOU | 25.05▲ | +0.7685 (+3.16%) | 25.33 | 24.70 | 150,233 |
| GP | 0.561▼ | -0.0253 (-4.32%) | 0.59 | 0.56 | 89,519 |
| GPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,024 |
| GPRO | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.32 | 7,518,786 |
| GPUS | 0.1698▲ | +0.0054 (+3.28%) | 0.1725 | 0.1669 | 30,868,601 |