Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILT | 17.83▲ | +0.40 (+2.29%) | 18.03 | 17.42 | 1,037,579 |
| GINN | 79.6396▲ | +0.9196 (+1.17%) | 79.6396 | 79.355 | 682 |
| GIPR | 0.281▲ | +0.0047 (+1.70%) | 0.305 | 0.26 | 936,864 |
| GITS | 1.62▲ | +0.02 (+1.25%) | 1.7549 | 1.615 | 75,180 |
| GKAT | 44.6356▲ | +0.4383 (+0.99%) | 44.6356 | 44.6356 | 1 |
| GLBE | 30.09▲ | +0.73 (+2.49%) | 30.38 | 29.325 | 1,380,551 |
| GLBS | 2.03 | +0.00 (+0.00%) | 2.05 | 2.00 | 19,398 |
| GLV | 6.34▲ | +0.05 (+0.79%) | 6.35 | 6.32 | 46,109 |
| GLXG | 1.00▲ | +0.07 (+7.53%) | 1.008 | 0.92 | 13,068 |
| GMEY | 29.1807▼ | -0.3302 (-1.12%) | 29.1807 | 29.1807 | 293 |
| GMF | 155.765▼ | -0.331 (-0.21%) | 155.90 | 155.375 | 2,355 |
| GMHS | 0.9309▼ | -0.0291 (-3.03%) | 0.9791 | 0.9309 | 2,775 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| GMMF | 100.265▲ | +0.006 (+0.01%) | 100.27 | 100.26 | 52,506 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 100 |
| GMUN | 49.924▼ | -0.351 (-0.70%) | 49.924 | 49.924 | 100 |
| GNE | 14.13▲ | +0.10 (+0.71%) | 14.235 | 13.9402 | 54,499 |
| GNPX | 0.7947▲ | +0.0184 (+2.37%) | 0.809 | 0.7861 | 336,228 |
| GOOG | 386.12▲ | +1.29 (+0.34%) | 387.85 | 381.26 | 17,825,680 |
| GOU | 35.0097▲ | +0.2039 (+0.59%) | 35.16 | 34.28 | 21,639 |
| GP | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.0402 | 74,708 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 24 |
| GPC | 99.26▲ | +0.86 (+0.87%) | 99.37 | 97.13 | 1,039,001 |
| GPCR | 40.17▲ | +0.63 (+1.59%) | 40.5655 | 39.485 | 284,372 |
| GPRF | 50.31▲ | +0.085 (+0.17%) | 50.31 | 50.27 | 549 |
| GPRK | 9.84▲ | +0.10 (+1.03%) | 9.91 | 9.76 | 426,219 |
| GPT | 33.6317▲ | +0.1712 (+0.51%) | 33.6317 | 33.60 | 420 |
| GRAF | 10.835 | +0.00 (+0.00%) | 10.835 | 10.835 | 0 |
| GRDN | 38.75▼ | -0.37 (-0.95%) | 39.62 | 38.62 | 286,635 |
| GRNQ | 1.41 | +0.00 (+0.00%) | 1.4201 | 1.41 | 3,689 |
| GROW | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.5901 | 20,934 |
| GRPZ | 29.652▼ | -0.224 (-0.75%) | 29.652 | 29.652 | 100 |
| GRVY | 63.15▲ | +0.50 (+0.80%) | 63.6525 | 62.70 | 40,336 |
| GSBC | 71.34▲ | +0.44 (+0.62%) | 71.4999 | 70.34 | 55,691 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTN | 4.17▲ | +0.04 (+0.97%) | 4.20 | 4.10 | 673,449 |
| GTN.A | 7.69▼ | -0.21 (-2.66%) | 7.69 | 7.69 | 355 |
| GTOQ | 22.385▼ | -0.01 (-0.04%) | 22.39 | 22.38 | 2,467 |
| GUMI | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.34 | 1,752 |
| GUSA | 65.2143▲ | +0.4052 (+0.63%) | 65.2143 | 65.2143 | 28 |
| GV | 0.3293▼ | -0.0067 (-1.99%) | 0.343 | 0.315 | 292,875 |
| GXIG | 24.9856▲ | +0.0656 (+0.26%) | 24.9856 | 24.96 | 1,420 |
| GXPC | 32.85▼ | -0.01 (-0.03%) | 32.94 | 32.73 | 53,706 |
| GXPS | 26.80▼ | -0.19 (-0.70%) | 26.97 | 26.79 | 14,949 |
| HAPI | 44.57▲ | +0.05 (+0.11%) | 44.57 | 44.42 | 1,711 |
| HBB | 20.23▲ | +0.25 (+1.25%) | 20.41 | 19.885 | 13,824 |
| HCHL | 3.64▲ | +0.05 (+1.39%) | 3.69 | 3.58 | 2,493,317 |
| HCSG | 20.73▲ | +0.13 (+0.63%) | 20.78 | 20.46 | 463,593 |
| HDG | 54.585▲ | +0.0804 (+0.15%) | 54.585 | 54.50 | 212 |
| HDSN | 5.37▼ | -0.05 (-0.92%) | 5.435 | 5.32 | 367,030 |
| HECO | 65.0192▲ | +1.133 (+1.77%) | 65.2397 | 65.0192 | 624 |
| HEQ | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.632 | 28,015 |
| HERD | 48.285▲ | +0.245 (+0.51%) | 48.3499 | 48.16 | 1,843 |
| HERE | 2.08▼ | -0.08 (-3.70%) | 2.22 | 2.0706 | 66,058 |
| HF | 22.204▲ | +0.0438 (+0.20%) | 22.204 | 22.20 | 245 |
| HIMX | 20.82▲ | +0.17 (+0.82%) | 21.18 | 20.05 | 2,419,671 |
| HISF | 44.37▲ | +0.075 (+0.17%) | 44.39 | 44.365 | 3,286 |
| HIVE | 4.45▼ | -0.01 (-0.22%) | 4.55 | 4.32 | 32,628,535 |
| HLP | 0.5043▲ | +0.0224 (+4.65%) | 0.514 | 0.4674 | 112,616 |
| HLT | 337.55▲ | +0.83 (+0.25%) | 338.28 | 333.74 | 1,916,540 |
| HMYY | 6.985▲ | +0.0152 (+0.22%) | 6.99 | 6.95 | 1,914 |
| HNI | 31.76▲ | +0.15 (+0.47%) | 31.85 | 31.065 | 282,628 |
| HNRG | 19.78▲ | +0.15 (+0.76%) | 19.87 | 19.2201 | 571,067 |
| HOG | 24.11▼ | -0.04 (-0.17%) | 24.20 | 23.79 | 1,160,532 |
| HOLA | 54.3822▲ | +0.0103 (+0.02%) | 54.42 | 54.185 | 8,674 |
| HOLD | 34.2923▲ | +0.1123 (+0.33%) | 34.2923 | 34.2923 | 148 |
| HSAI | 19.89▼ | -0.74 (-3.59%) | 20.38 | 19.715 | 1,346,822 |
| HUBG | 42.58▼ | -0.62 (-1.44%) | 43.00 | 42.23 | 474,447 |
| HUIZ | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.4206 | 1,721 |
| HUM | 308.70▲ | +2.43 (+0.79%) | 309.71 | 304.00 | 576,273 |
| HURA | 2.35▼ | -0.03 (-1.26%) | 2.425 | 2.28 | 411,484 |
| HUSV | 39.2591▼ | -0.2078 (-0.53%) | 39.38 | 39.2591 | 3,174 |
| HWAY | 37.345▼ | -0.175 (-0.47%) | 37.345 | 37.345 | 122 |
| HWBK | 36.91▼ | -0.03 (-0.08%) | 36.91 | 36.81 | 4,744 |
| HYFM | 0.978▼ | -0.0021 (-0.21%) | 0.9891 | 0.975 | 12,329 |
| HYPD | 3.44▼ | -0.16 (-4.44%) | 3.56 | 3.34 | 411,306 |
| HYSD | 20.235▲ | +0.015 (+0.07%) | 20.235 | 20.235 | 100 |
| HYTI | 19.25▲ | +0.03 (+0.16%) | 19.29 | 19.23 | 32,077 |
| IAPR | 33.09▲ | +0.0003 (+0.00%) | 33.11 | 33.01 | 3,280 |
| IBFR | 50.0157▲ | +0.0918 (+0.18%) | 50.07 | 50.0157 | 1,322 |
| IBGL | 23.825▲ | +0.115 (+0.49%) | 23.825 | 23.825 | 67 |
| IBIC | 26.0753▲ | +0.0003 (+0.00%) | 26.085 | 26.065 | 13,092 |
| IBRN | 35.6957▲ | +0.3557 (+1.01%) | 35.6957 | 35.53 | 514 |
| IBTA | 34.58▲ | +0.68 (+2.01%) | 35.11 | 33.82 | 121,385 |
| ICPI | 50.95▲ | +0.0205 (+0.04%) | 50.9501 | 50.93 | 2,314 |
| IDEC | 34.12▲ | +0.0108 (+0.03%) | 34.12 | 34.06 | 233 |
| IDN | 4.30▲ | +0.11 (+2.63%) | 4.34 | 4.12 | 412,123 |
| IETH | 20.2993▼ | -0.3327 (-1.61%) | 20.2993 | 20.2993 | 215 |
| IFEB | 31.1528▲ | +0.0056 (+0.02%) | 31.1528 | 31.12 | 984 |
| IFLN | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.22 | 14,311 |
| IFS | 48.93▼ | -1.04 (-2.08%) | 49.69 | 48.73 | 313,743 |
| IGGY | 28.4825▲ | +0.0365 (+0.13%) | 28.4825 | 28.4825 | 6 |
| IGME | 22.373▼ | -0.031 (-0.14%) | 22.373 | 22.373 | 100 |
| IHI | 49.35▲ | +0.18 (+0.37%) | 49.48 | 48.80 | 2,841,366 |
| ILAG | 3.76▼ | -0.05 (-1.31%) | 3.76 | 3.69 | 481 |
| IMCR | 28.97▲ | +0.45 (+1.58%) | 29.15 | 28.275 | 654,576 |
| IMMX | 8.84▲ | +0.11 (+1.26%) | 8.965 | 8.5301 | 1,161,673 |
| IMRA | 17.7999▲ | +0.0399 (+0.22%) | 17.7999 | 17.7501 | 1,280 |
| IMTX | 11.45▲ | +0.06 (+0.53%) | 11.54 | 11.385 | 126,149 |