Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 8.74▼ | -0.01 (-0.11%) | 8.79 | 8.74 | 1,828 |
| TWIO | 8.7558▲ | +0.0358 (+0.41%) | 8.76 | 8.74 | 7,229 |
| DRH | 8.83▲ | +0.05 (+0.57%) | 8.885 | 8.73 | 1,988,261 |
| CBH | 8.84▲ | +0.01 (+0.11%) | 8.855 | 8.815 | 14,300 |
| MHH | 8.87▼ | -0.03 (-0.34%) | 8.96 | 8.87 | 978 |
| CMTG | 8.95▲ | +0.06 (+0.67%) | 9.01 | 8.795 | 398,867 |
| SPFF | 8.985▲ | +0.04 (+0.45%) | 9.00 | 8.96 | 32,774 |
| FBYD | 9.04▼ | -0.305 (-3.26%) | 9.045 | 9.04 | 748 |
| VGSR | 9.05▲ | +0.03 (+0.33%) | 9.10 | 9.03 | 65,578 |
| PLTM | 9.065▼ | -0.055 (-0.60%) | 9.085 | 9.01 | 100,000 |
| ETNB | 9.08▲ | +0.20 (+2.25%) | 9.10 | 8.78 | 1,008,929 |
| WILC | 9.10▲ | +0.08 (+0.89%) | 9.20 | 9.10 | 490 |
| ESRT | 9.15▲ | +0.10 (+1.10%) | 9.20 | 8.98 | 674,458 |
| DNB | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.10 | 1,888,967 |
| BBDC | 9.19▼ | -0.06 (-0.65%) | 9.275 | 9.19 | 401,111 |
| PEGR | 9.20▲ | +0.01 (+0.11%) | 9.90 | 8.81 | 251,146 |
| LITP | 9.2671▼ | -0.0829 (-0.89%) | 9.36 | 9.26 | 6,700 |
| KTF | 9.32 | +0.00 (+0.00%) | 9.37 | 9.32 | 52,300 |
| TBPH | 9.34▲ | +0.14 (+1.52%) | 9.38 | 9.02 | 433,019 |
| GTX | 9.35▲ | +0.09 (+0.97%) | 9.375 | 9.25 | 803,036 |
| JFWD | 9.3795▼ | -0.0855 (-0.90%) | 9.3795 | 9.3795 | 60 |
| SRZN | 9.405▲ | +0.075 (+0.80%) | 9.50 | 9.2001 | 2,076 |
| PGY | 9.45▼ | -0.34 (-3.47%) | 9.7999 | 9.39 | 927,147 |
| HYT | 9.45▲ | +0.02 (+0.21%) | 9.45 | 9.42 | 168,000 |
| ENX | 9.52▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 15,700 |
| FUSB | 9.55▼ | -0.05 (-0.52%) | 9.55 | 9.55 | 484 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| HRTG | 9.58▲ | +0.09 (+0.95%) | 9.6046 | 9.30 | 302,816 |
| BE | 9.63▼ | -0.12 (-1.23%) | 9.84 | 9.50 | 14,915,920 |
| WGS | 9.64▲ | +0.07 (+0.73%) | 9.6661 | 9.34 | 111,761 |
| PCCE | 9.65▼ | -0.05 (-0.52%) | 9.65 | 9.64 | 906 |
| SRAD | 9.66▼ | -0.035 (-0.36%) | 9.79 | 9.57 | 255,824 |
| CGO | 9.67▼ | -0.07 (-0.72%) | 9.77 | 9.65 | 48,500 |
| INO | 9.68▼ | -0.52 (-5.10%) | 10.20 | 9.54 | 353,700 |
| GATO | 9.68▲ | +0.07 (+0.73%) | 9.86 | 9.51 | 535,175 |
| EVNT | 9.6972▲ | +0.0222 (+0.23%) | 9.6979 | 9.6972 | 930 |
| CRD.B | 9.80▼ | -0.07 (-0.71%) | 9.82 | 9.67 | 8,400 |
| FNA | 9.80▲ | +0.15 (+1.55%) | 9.94 | 9.57 | 450,433 |
| EXPI | 9.85▼ | -0.15 (-1.50%) | 10.08 | 9.76 | 1,042,477 |
| NPCT | 9.95▼ | -0.02 (-0.20%) | 9.98 | 9.95 | 60,662 |
| ECC | 9.96▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 473,572 |
| ACNT | 9.99▲ | +0.14 (+1.42%) | 9.99 | 9.99 | 578 |
| GBNY | 10.01▼ | -0.245 (-2.39%) | 10.01 | 10.01 | 586 |
| RGT | 10.02▼ | -0.05 (-0.50%) | 10.12 | 10.02 | 3,100 |
| AGTI | 10.04 | +0.00 (+0.00%) | 10.05 | 10.02 | 515,408 |
| BTZ | 10.10▲ | +0.02 (+0.20%) | 10.11 | 10.06 | 214,500 |
| NMCO | 10.16 | +0.00 (+0.00%) | 10.21 | 10.15 | 32,410 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| RUN | 10.25▲ | +0.14 (+1.38%) | 10.315 | 9.97 | 14,425,666 |
| CULL | 10.29▼ | -0.11 (-1.06%) | 10.30 | 10.29 | 314 |
| HJEN | 10.2941▼ | -0.0409 (-0.40%) | 10.41 | 10.25 | 4,337 |
| LSBK | 10.30▼ | -0.0126 (-0.12%) | 10.315 | 10.30 | 2,388 |
| IDE | 10.30▼ | -0.03 (-0.29%) | 10.36 | 10.28 | 55,100 |
| BHK | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 79,400 |
| BVFL | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 653 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| GME | 10.42▲ | +0.11 (+1.07%) | 10.495 | 10.20 | 2,462,726 |
| RELL | 10.455▲ | +0.325 (+3.21%) | 10.545 | 10.15 | 141,735 |
| CLBT | 10.47▲ | +0.09 (+0.87%) | 10.525 | 10.37 | 503,973 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| BHAC | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 458 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SNPO | 10.56▼ | -0.02 (-0.19%) | 10.59 | 10.53 | 1,621,872 |
| CNTA | 10.57▲ | +0.04 (+0.38%) | 10.66 | 10.26 | 163,006 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| SBH | 10.60▲ | +0.04 (+0.38%) | 10.62 | 10.415 | 869,593 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| AMSWA | 10.62▲ | +0.05 (+0.47%) | 10.70 | 10.48 | 237,182 |
| BRID | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 191 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| NAZ | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 1,500 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.6999 | 8,485 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| NAC | 10.74▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 180,200 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| TWLV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 20 |
| GBBK | 10.7701 | +0.00 (+0.00%) | 10.7701 | 10.7701 | 284 |
| VZIO | 10.78▲ | +0.04 (+0.37%) | 10.81 | 10.73 | 2,077,299 |
| BITE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 2,145 |
| IVCP | 10.805 | +0.00 (+0.00%) | 10.805 | 10.805 | 0 |
| BDVG | 10.8263▲ | +0.1061 (+0.99%) | 10.8263 | 10.78 | 757 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NMS | 10.85▲ | +0.01 (+0.09%) | 10.861 | 10.832 | 18,000 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ARCO | 10.90▲ | +0.14 (+1.30%) | 10.94 | 10.78 | 1,118,890 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |