Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AIV | 8.24▼ | -0.04 (-0.48%) | 8.26 | 8.1925 | 458,404 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| EBR.B | 8.25▼ | -0.56 (-6.36%) | 8.63 | 8.25 | 13,648 |
| FSLY | 8.31▼ | -0.20 (-2.35%) | 8.49 | 8.255 | 4,259,562 |
| MBS | 8.3548▼ | -0.0152 (-0.18%) | 8.36 | 8.3548 | 156 |
| ETJ | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.40 | 84,400 |
| PML | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.44 | 107,100 |
| ORC | 8.56▲ | +0.04 (+0.47%) | 8.61 | 8.44 | 1,641,607 |
| TWI | 8.56▼ | -0.30 (-3.39%) | 8.89 | 8.495 | 1,096,782 |
| LXU | 8.57▼ | -0.10 (-1.15%) | 8.64 | 8.535 | 221,484 |
| BITE | 8.7692▼ | -0.0408 (-0.46%) | 9.05 | 8.60 | 3,256 |
| DSP | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.6201 | 122,803 |
| ADXN | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.70 | 6,007 |
| FSEA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 535 |
| TZOO | 8.70▼ | -0.12 (-1.36%) | 8.97 | 8.70 | 96,251 |
| FEDU | 8.75▼ | -0.5136 (-5.54%) | 8.75 | 8.75 | 157 |
| CGC | 9.03▼ | -0.45 (-4.75%) | 9.57 | 8.80 | 10,194,375 |
| MRBK | 8.99▲ | +0.04 (+0.45%) | 9.075 | 8.84 | 31,938 |
| IVR | 9.14▲ | +0.02 (+0.22%) | 9.195 | 9.06 | 695,852 |
| PBFS | 9.20▲ | +0.14 (+1.55%) | 9.215 | 9.08 | 14,849 |
| HDSN | 9.21▼ | -0.21 (-2.23%) | 9.36 | 9.091 | 336,189 |
| SER | 9.12▼ | -0.2699 (-2.87%) | 9.12 | 9.12 | 850 |
| SERA | 9.30▼ | -0.18 (-1.90%) | 9.5399 | 9.13 | 94,856 |
| PPIH | 9.24▲ | +0.09 (+0.98%) | 9.25 | 9.15 | 4,551 |
| WTTR | 9.27▲ | +0.06 (+0.65%) | 9.31 | 9.16 | 700,032 |
| GTX | 9.38▲ | +0.03 (+0.32%) | 9.40 | 9.17 | 760,346 |
| WILC | 9.21▲ | +0.03 (+0.33%) | 9.21 | 9.21 | 213 |
| EGF | 9.31▼ | -0.03 (-0.32%) | 9.32 | 9.30 | 500 |
| CNTA | 9.48▼ | -0.19 (-1.96%) | 9.70 | 9.32 | 74,605 |
| WB | 9.44▼ | -0.38 (-3.87%) | 9.60 | 9.36 | 1,627,300 |
| GRF | 9.45▲ | +0.0044 (+0.05%) | 9.45 | 9.45 | 0 |
| PVBC | 9.63▲ | +0.03 (+0.31%) | 9.70 | 9.50 | 23,936 |
| PHAR | 9.5001▼ | -0.1599 (-1.66%) | 9.5306 | 9.50 | 1,439 |
| ADVM | 9.81▼ | -0.53 (-5.13%) | 10.17 | 9.60 | 200,543 |
| SIJ | 9.61▼ | -0.0242 (-0.25%) | 9.68 | 9.61 | 4,634 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 120 |
| TSLT | 10.25▼ | -0.38 (-3.57%) | 10.41 | 9.73 | 5,749,666 |
| VBNK | 9.76▲ | +0.06 (+0.62%) | 9.82 | 9.75 | 2,110 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| EVNT | 9.83▼ | -0.0248 (-0.25%) | 9.83 | 9.83 | 2 |
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| STRW | 9.94▲ | +0.10 (+1.02%) | 9.98 | 9.89 | 3,492 |
| ARI | 9.97▼ | -0.03 (-0.30%) | 10.01 | 9.90 | 929,503 |
| KOOL | 9.91▼ | -0.02 (-0.20%) | 9.925 | 9.91 | 761 |
| AMSWA | 10.03▲ | +0.01 (+0.10%) | 10.10 | 9.91 | 98,325 |
| UDMY | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.92 | 649,299 |
| MIR | 10.10▼ | -0.01 (-0.10%) | 10.14 | 9.96 | 668,492 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |
| VSTS | 10.56▲ | +0.33 (+3.23%) | 10.67 | 10.015 | 3,788,901 |
| IDE | 10.07 | +0.00 (+0.00%) | 10.09 | 10.03 | 76,400 |
| LOCO | 10.35▲ | +0.14 (+1.37%) | 10.375 | 10.06 | 345,522 |
| OOSP | 10.07▼ | -0.025 (-0.25%) | 10.07 | 10.07 | 0 |
| CRK | 10.13▼ | -0.20 (-1.94%) | 10.30 | 10.08 | 1,857,404 |
| JVSA | 10.0938 | +0.00 (+0.00%) | 10.0938 | 10.0938 | 27 |
| GECC | 10.15▲ | +0.05 (+0.50%) | 10.1914 | 10.10 | 17,626 |
| SXC | 10.31▲ | +0.08 (+0.78%) | 10.32 | 10.11 | 1,097,709 |
| NOM | 10.12▲ | +0.025 (+0.25%) | 10.12 | 10.1171 | 1,911 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 10 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 51 |
| ELTK | 10.25▼ | -0.12 (-1.16%) | 10.48 | 10.23 | 21,820 |
| QETA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,400 |
| GLAC | 10.265▲ | +0.035 (+0.34%) | 10.265 | 10.265 | 485 |
| SMXT | 10.69▲ | +0.35 (+3.38%) | 11.31 | 10.30 | 78,658 |
| SPKL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 23 |
| ASX | 10.44▲ | +0.05 (+0.48%) | 10.45 | 10.34 | 3,559,749 |
| ESHA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 986 |
| NNAG | 10.38▼ | -0.005 (-0.05%) | 10.3832 | 10.37 | 9,528 |
| ZUO | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.385 | 817,900 |
| PGY | 10.50▼ | -0.25 (-2.33%) | 10.69 | 10.385 | 890,506 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 80 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,330 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| KVAC | 10.5027▼ | -0.0173 (-0.16%) | 10.5027 | 10.5027 | 948 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 3,013 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| IRAA | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 116 |
| IMTX | 10.63▼ | -0.09 (-0.84%) | 10.79 | 10.53 | 183,226 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| GRPN | 10.73▼ | -0.21 (-1.92%) | 10.97 | 10.55 | 988,078 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| CEV | 10.585▲ | +0.0151 (+0.14%) | 10.60 | 10.56 | 3,404 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| BVFL | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.59 | 504 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 332 |
| SPIR | 10.79▼ | -0.09 (-0.83%) | 10.94 | 10.5975 | 205,574 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALCY | 10.64▼ | -0.015 (-0.14%) | 10.7474 | 10.62 | 2,935 |
| SQQQ | 10.74▲ | +0.02 (+0.19%) | 10.92 | 10.63 | 100,222,400 |
| FINW | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.6525 | 8,423 |
| ZYXI | 10.73▼ | -0.21 (-1.92%) | 10.8573 | 10.66 | 63,373 |
| YOTA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| TSLR | 11.27▼ | -0.41 (-3.51%) | 11.43 | 10.67 | 432,558 |
| HLIT | 10.96▲ | +0.11 (+1.01%) | 11.05 | 10.71 | 1,027,075 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| VLT | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 4,700 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 497 |
| TBMC | 10.7603▼ | -0.0897 (-0.83%) | 10.7603 | 10.7603 | 860 |