Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.45 | 104,741 |
| PFX | 43.375 | +0.00 (+0.00%) | 43.375 | 43.375 | 212 |
| PFO | 8.02 | +0.00 (+0.00%) | 8.06 | 8.01 | 37,000 |
| PFN | 7.16▲ | +0.03 (+0.42%) | 7.18 | 7.14 | 136,300 |
| PFM | 40.68▲ | +0.19 (+0.47%) | 40.68 | 40.54 | 19,996 |
| PFFA | 20.40▲ | +0.15 (+0.74%) | 20.44 | 20.33 | 338,642 |
| PETS | 4.11 | +0.00 (+0.00%) | 4.13 | 4.06 | 325,163 |
| PERI | 10.98▼ | -0.31 (-2.75%) | 11.22 | 10.91 | 1,479,384 |
| PEGR | 9.20▲ | +0.01 (+0.11%) | 9.90 | 8.81 | 251,146 |
| PEG | 65.74▲ | +0.64 (+0.98%) | 65.92 | 65.26 | 2,954,828 |
| PDT | 10.92▲ | +0.08 (+0.74%) | 10.96 | 10.85 | 50,400 |
| PDS | 66.82▼ | -0.57 (-0.85%) | 67.95 | 66.30 | 61,229 |
| PDI | 18.61▲ | +0.03 (+0.16%) | 18.66 | 18.54 | 1,100,400 |
| PCTY | 157.22▼ | -0.28 (-0.18%) | 158.85 | 156.32 | 367,301 |
| PCSA | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.51 | 19,776 |
| PCRX | 26.25▲ | +0.15 (+0.57%) | 26.34 | 25.91 | 448,972 |
| PCRB | 47.3919▲ | +0.0611 (+0.13%) | 47.3919 | 47.39 | 13,786 |
| PCN | 12.85▲ | +0.02 (+0.16%) | 12.90 | 12.83 | 215,400 |
| PCCE | 9.65▼ | -0.05 (-0.52%) | 9.65 | 9.64 | 906 |
| PBYI | 5.01▲ | +0.02 (+0.40%) | 5.08 | 4.90 | 290,457 |
| PAYS | 4.35▲ | +0.08 (+1.87%) | 4.378 | 4.2215 | 529,227 |
| PAY | 19.31▼ | -0.27 (-1.38%) | 19.68 | 19.25 | 169,893 |
| PAXS | 14.82▲ | +0.04 (+0.27%) | 14.85 | 14.70 | 155,000 |
| PATK | 103.40▲ | +0.76 (+0.74%) | 103.79 | 102.02 | 128,629 |
| PAPI | 26.2154▲ | +0.26 (+1.00%) | 26.2154 | 26.18 | 1,016 |
| PALI | 4.71▼ | -0.36 (-7.10%) | 5.07 | 4.50 | 145,563 |
| PAI | 12.03 | +0.00 (+0.00%) | 12.11 | 12.03 | 5,500 |
| OVL | 39.18▼ | -0.491 (-1.24%) | 39.568 | 39.12 | 19,200 |
| OVBC | 23.50▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 1,319 |
| OUST | 7.16▲ | +0.17 (+2.43%) | 7.22 | 6.88 | 880,600 |
| OSW | 12.30▲ | +0.02 (+0.16%) | 12.35 | 12.21 | 425,189 |
| ORN | 7.90▲ | +0.03 (+0.38%) | 7.9632 | 7.7593 | 188,392 |
| ORLA | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.94 | 251,868 |
| ORGS | 0.5009▼ | -0.0112 (-2.19%) | 0.5294 | 0.4923 | 59,963 |
| ORGO | 2.90▲ | +0.04 (+1.40%) | 2.91 | 2.81 | 421,209 |
| OPXS | 7.17▼ | -0.05 (-0.69%) | 7.26 | 7.16 | 5,038 |
| OPP | 8.17▼ | -0.04 (-0.49%) | 8.22 | 8.16 | 71,694 |
| OPOF | 14.78▲ | +0.12 (+0.82%) | 14.78 | 14.78 | 342 |
| OPHC | 4.21▲ | +0.03 (+0.72%) | 4.29 | 4.20 | 9,633 |
| OPEN | 2.17▲ | +0.015 (+0.70%) | 2.185 | 2.11 | 10,022,407 |
| OOMA | 7.06▲ | +0.04 (+0.57%) | 7.10 | 6.91 | 112,972 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 14 |
| ONTF | 6.63 | +0.00 (+0.00%) | 6.66 | 6.57 | 118,138 |
| ONOF | 30.977▼ | -0.2595 (-0.83%) | 31.14 | 30.956 | 2,500 |
| ONCY | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.03 | 116,181 |
| ONCO | 0.127▼ | -0.005 (-3.79%) | 0.137 | 0.124 | 245,800 |
| OM | 2.32▲ | +0.07 (+3.11%) | 2.365 | 2.20 | 825,279 |
| OLN | 53.59▲ | +0.42 (+0.79%) | 53.75 | 53.04 | 688,843 |
| OFOS | 27.8246▲ | +0.1648 (+0.60%) | 27.8246 | 27.7638 | 638 |
| ODFL | 211.82▲ | +4.00 (+1.92%) | 212.855 | 208.82 | 1,486,239 |
| OCX | 2.50▼ | -0.06 (-2.34%) | 2.55 | 2.49 | 53,925 |
| OCTT | 35.168▼ | -0.142 (-0.40%) | 35.168 | 35.168 | 100 |
| OCS | 11.78 | +0.00 (+0.00%) | 11.80 | 11.75 | 68,539 |
| OCIO | 30.621▼ | -0.197 (-0.64%) | 30.679 | 30.621 | 500 |
| OCG | 0.991 | +0.00 (+0.00%) | 0.991 | 0.99 | 1,352 |
| OCFT | 1.87▲ | +0.05 (+2.75%) | 1.89 | 1.82 | 6,915 |
| OCEN | 21.4728▼ | -0.0874 (-0.41%) | 21.4728 | 21.4728 | 2 |
| OCCI | 7.014▼ | -0.016 (-0.23%) | 7.06 | 7.00 | 86,642 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| OAIM | 31.111▼ | -0.167 (-0.53%) | 31.12 | 31.00 | 6,500 |
| OAIA | 22.0545▲ | +0.0367 (+0.17%) | 22.0545 | 22.0545 | 16 |
| NZUS | 27.3779▼ | -0.3221 (-1.16%) | 27.3779 | 27.3779 | 3 |
| NYCB | 2.95 | +0.00 (+0.00%) | 2.99 | 2.90 | 11,527,225 |
| NYAX | 24.31▼ | -0.44 (-1.78%) | 24.33 | 24.31 | 950 |
| NXU | 0.3682▼ | -0.0168 (-4.36%) | 0.3759 | 0.3625 | 414,950 |
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| NXC | 12.86▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 8,700 |
| NWSA | 24.02▼ | -0.01 (-0.04%) | 24.11 | 23.945 | 1,433,502 |
| NWS | 24.78▼ | -0.03 (-0.12%) | 25.0075 | 24.72 | 490,432 |
| NWLG | 27.6091▼ | -0.5991 (-2.12%) | 27.6091 | 27.6091 | 99 |
| NWG | 6.99▲ | +0.06 (+0.87%) | 7.00 | 6.945 | 1,670,315 |
| NVST | 19.96▲ | +0.21 (+1.06%) | 20.00 | 19.71 | 1,174,927 |
| NVNI | 1.4001▲ | +0.0001 (+0.01%) | 1.4515 | 1.4001 | 337 |
| NVEI | 32.07▲ | +0.01 (+0.03%) | 32.14 | 31.99 | 876,091 |
| NVBW | 29.021▼ | -0.036 (-0.12%) | 29.021 | 29.021 | 100 |
| NUSA | 22.64 | +0.00 (+0.00%) | 22.64 | 22.64 | 1,200 |
| NUKZ | 30.512▼ | -0.1189 (-0.39%) | 30.646 | 30.50 | 3,090 |
| NUGT | 39.51▲ | +0.74 (+1.91%) | 40.09 | 38.75 | 2,418,309 |
| NUAG | 20.3609▲ | +0.0159 (+0.08%) | 20.3862 | 20.3609 | 1,529 |
| NTSI | 34.967▲ | +0.0117 (+0.03%) | 35.0993 | 34.9476 | 14,963 |
| NTRS | 81.45▲ | +0.04 (+0.05%) | 82.36 | 81.27 | 1,985,487 |
| NTRP | 2.76▲ | +0.0158 (+0.58%) | 2.76 | 2.76 | 612 |
| NTBL | 0.975▲ | +0.005 (+0.52%) | 0.99 | 0.9408 | 39,536 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| NSPR | 2.09▼ | -0.0509 (-2.38%) | 2.15 | 2.0701 | 15,876 |
| NSI | 25.3161▼ | -0.0439 (-0.17%) | 25.40 | 25.31 | 1,002 |
| NPFD | 16.87▲ | +0.02 (+0.12%) | 16.90 | 16.86 | 15,100 |
| NPCT | 9.95▼ | -0.02 (-0.20%) | 9.98 | 9.95 | 60,662 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| NN | 8.16▲ | +0.08 (+0.99%) | 8.26 | 7.84 | 673,960 |
| NMTC | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.13 | 19,393 |
| NMS | 10.85▲ | +0.01 (+0.09%) | 10.861 | 10.832 | 18,000 |
| NMHI | 0.945▲ | +0.025 (+2.72%) | 0.945 | 0.9016 | 90,401 |
| NMG | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 90,608 |
| NMCO | 10.16 | +0.00 (+0.00%) | 10.21 | 10.15 | 32,410 |
| NIU | 1.92▼ | -0.11 (-5.42%) | 2.03 | 1.92 | 293,898 |
| NINE | 2.72▲ | +0.18 (+7.09%) | 2.76 | 2.57 | 597,338 |
| NHTC | 6.68▲ | +0.06 (+0.91%) | 6.68 | 6.56 | 12,094 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| NGD | 1.75 | +0.00 (+0.00%) | 1.77 | 1.73 | 8,546,621 |