Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPI | 20.21▲ | +0.02 (+0.10%) | 20.23 | 20.15 | 18,100 |
| JPIN | 66.01▼ | -0.2439 (-0.37%) | 66.02 | 65.82 | 7,575 |
| JPME | 108.109▼ | -0.0264 (-0.02%) | 108.1699 | 107.98 | 5,122 |
| JPMO | 16.96▲ | +0.04 (+0.24%) | 17.0099 | 16.91 | 39,894 |
| JPRE | 48.22▲ | +0.23 (+0.48%) | 48.22 | 48.00 | 145,800 |
| JPSV | 59.94▼ | -0.072 (-0.12%) | 59.94 | 59.94 | 200 |
| JPXN | 83.1753▼ | -1.126 (-1.34%) | 83.1753 | 83.03 | 593 |
| JPY | 30.271▼ | -0.4118 (-1.34%) | 30.297 | 30.257 | 300 |
| JRE | 24.54▲ | +0.121 (+0.50%) | 24.54 | 24.54 | 100 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| JSPR | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.78 | 94,036 |
| JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
| JXI | 74.9762▼ | -0.3592 (-0.48%) | 75.19 | 74.9762 | 8,838 |
| JYD | 0.1744▼ | -0.0041 (-2.30%) | 0.1768 | 0.173 | 599,979 |
| JYNT | 10.74▲ | +0.07 (+0.66%) | 10.76 | 10.60 | 49,852 |
| JZXN | 0.82▼ | -0.0374 (-4.36%) | 0.8438 | 0.82 | 336,372 |
| KALU | 77.87▼ | -0.63 (-0.80%) | 78.71 | 77.53 | 64,089 |
| KARS | 26.99▲ | +0.18 (+0.67%) | 27.13 | 26.91 | 17,560 |
| KBUF | 32.4117▲ | +0.219 (+0.68%) | 32.4117 | 32.4117 | 0 |
| KCAI | 36.635▲ | +0.42 (+1.16%) | 36.635 | 36.635 | 100 |
| KCCA | 16.18▼ | -0.02 (-0.12%) | 16.22 | 16.13 | 55,970 |
| KE | 28.87▲ | +0.01 (+0.03%) | 29.01 | 28.615 | 187,355 |
| KEAT | 28.948▲ | +0.198 (+0.69%) | 28.948 | 28.948 | 100 |
| KELYB | 14.60 | +0.00 (+0.00%) | 14.60 | 14.60 | 0 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| KFRC | 32.60▲ | +0.08 (+0.25%) | 33.00 | 32.42 | 240,757 |
| KGS | 35.79▼ | -0.15 (-0.42%) | 36.25 | 35.69 | 716,394 |
| KKR | 139.49▼ | -0.60 (-0.43%) | 140.89 | 139.22 | 2,421,700 |
| KLC | 7.19▲ | +0.05 (+0.70%) | 7.26 | 7.09 | 466,093 |
| KLTO | 0.694▼ | -0.031 (-4.28%) | 0.72 | 0.683 | 944,700 |
| KLXY | 25.376▼ | -0.2476 (-0.97%) | 25.376 | 25.376 | 25 |
| KNCT | 118.8154▼ | -1.7146 (-1.42%) | 118.8154 | 118.8154 | 126 |
| KNDI | 1.46▼ | -0.03 (-2.01%) | 1.495 | 1.451 | 35,367 |
| KNSA | 33.49▼ | -0.01 (-0.03%) | 33.65 | 33.25 | 316,935 |
| KPRX | 2.78 | +0.00 (+0.00%) | 2.80 | 2.76 | 4,798 |
| KRMD | 4.22▼ | -0.01 (-0.24%) | 4.27 | 4.1836 | 89,982 |
| KSS | 15.06▼ | -0.31 (-2.02%) | 15.66 | 15.06 | 5,215,308 |
| KULR | 4.70▼ | -0.16 (-3.29%) | 4.86 | 4.67 | 1,024,000 |
| KURE | 20.40▲ | +0.69 (+3.50%) | 20.45 | 20.25 | 152,900 |
| KVLE | 27.127▼ | -0.087 (-0.32%) | 27.127 | 27.09 | 800 |
| KVUE | 20.71▲ | +0.17 (+0.83%) | 20.76 | 20.50 | 10,307,449 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| LANV | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.00 | 48,223 |
| LARK | 26.57▼ | -0.10 (-0.37%) | 26.70 | 26.57 | 3,975 |
| LASE | 4.02▼ | -0.58 (-12.61%) | 4.70 | 3.98 | 655,394 |
| LAWR | 1.96▼ | -0.08 (-3.92%) | 2.02 | 1.95 | 35,067 |
| LAZR | 1.70▼ | -0.06 (-3.41%) | 1.785 | 1.69 | 2,857,152 |
| LBRDA | 60.67▲ | +0.40 (+0.66%) | 60.69 | 60.03 | 62,989 |
| LBRDK | 60.86▲ | +0.37 (+0.61%) | 60.985 | 60.18 | 921,185 |
| LBTYB | 11.47▼ | -0.9082 (-7.34%) | 11.47 | 11.47 | 152 |
| LCG | 32.526▼ | -0.199 (-0.61%) | 32.526 | 32.44 | 2,000 |
| LCR | 37.042▼ | -0.027 (-0.07%) | 37.043 | 37.02 | 2,600 |
| LDEM | 56.0035▼ | -0.1915 (-0.34%) | 56.0035 | 56.0035 | 75 |
| LDRH | 25.089▼ | -0.021 (-0.08%) | 25.089 | 25.089 | 100 |
| LDRX | 30.5274▼ | -0.1905 (-0.62%) | 30.5274 | 30.5274 | 3,732 |
| LEA | 110.00▲ | +0.37 (+0.34%) | 110.37 | 108.96 | 424,988 |
| LEDS | 1.8653▼ | -0.0347 (-1.83%) | 1.8768 | 1.86 | 1,855 |
| LEGH | 27.945▼ | -0.015 (-0.05%) | 28.11 | 27.76 | 65,605 |
| LEGN | 34.73▲ | +0.36 (+1.05%) | 34.805 | 34.15 | 881,549 |
| LEGT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 27,400 |
| LENZ | 38.63▲ | +0.43 (+1.13%) | 38.87 | 37.835 | 222,800 |
| LFEQ | 51.3978▼ | -0.3821 (-0.74%) | 51.3978 | 51.395 | 345 |
| LFSC | 27.87▼ | -0.109 (-0.39%) | 27.95 | 27.87 | 200 |
| LFWD | 0.6348▲ | +0.0147 (+2.37%) | 0.6405 | 0.625 | 309,873 |
| LGCF | 33.421▲ | +0.072 (+0.22%) | 33.421 | 33.421 | 100 |
| LGCL | 0.50▼ | -0.015 (-2.91%) | 0.52 | 0.498 | 27,200 |
| LGIH | 61.91▼ | -0.63 (-1.01%) | 63.20 | 61.3451 | 429,435 |
| LGLV | 177.77▲ | +0.32 (+0.18%) | 177.80 | 177.465 | 17,389 |
| LGRO | 38.6382▼ | -0.328 (-0.84%) | 38.6382 | 38.6382 | 26 |
| LIF | 90.445▼ | -0.865 (-0.95%) | 91.52 | 89.98 | 567,961 |
| LILAK | 8.24▼ | -0.04 (-0.48%) | 8.30 | 8.15 | 1,200,263 |
| LIMN | 2.71▼ | -0.05 (-1.81%) | 2.784 | 2.61 | 1,318,656 |
| LKFN | 68.45▼ | -0.28 (-0.41%) | 69.40 | 68.13 | 180,450 |
| LKQ | 32.62▲ | +0.37 (+1.15%) | 32.73 | 32.20 | 3,308,176 |
| LLDR | 45.218▼ | -0.194 (-0.43%) | 45.218 | 45.21 | 200 |
| LLY | 732.58▲ | +0.62 (+0.08%) | 737.42 | 728.5001 | 2,551,151 |
| LLYX | 13.03▼ | -0.04 (-0.31%) | 13.23 | 12.922 | 1,096,300 |
| LMFA | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.23 | 169,785 |
| LNTH | 54.90▼ | -0.60 (-1.08%) | 55.66 | 54.78 | 1,028,594 |
| LNZA | 21.16▼ | -0.305 (-1.42%) | 22.1001 | 21.15 | 7,552 |
| LOB | 38.69▼ | -0.03 (-0.08%) | 39.09 | 38.53 | 226,389 |
| LOCL | 2.41▼ | -0.05 (-2.03%) | 2.46 | 2.3604 | 10,958 |
| LOOP | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.48 | 18,102 |
| LOWV | 76.458▼ | -0.40 (-0.52%) | 76.483 | 76.40 | 2,200 |
| LPA | 6.49▲ | +0.15 (+2.37%) | 6.51 | 6.30 | 3,300 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,500 |
| LPRE | 26.603▲ | +0.104 (+0.39%) | 26.603 | 26.58 | 12,100 |
| LPSN | 0.932▼ | -0.0118 (-1.25%) | 0.9454 | 0.9102 | 1,004,107 |
| LPTX | 0.2884▼ | -0.0068 (-2.30%) | 0.3039 | 0.2865 | 301,066 |
| LPX | 95.11▼ | -0.59 (-0.62%) | 96.1399 | 94.59 | 707,262 |
| LQIG | 95.484▼ | -0.31 (-0.32%) | 95.484 | 95.484 | 200 |
| LQPE | 18.706▼ | -0.033 (-0.18%) | 18.706 | 18.706 | 100 |
| LRGC | 74.5132▼ | -0.6568 (-0.87%) | 74.74 | 74.5132 | 17,746 |
| LRGE | 79.969▼ | -1.214 (-1.50%) | 80.09 | 79.84 | 9,100 |
| LRHC | 5.91▲ | +0.0783 (+1.34%) | 6.12 | 5.8412 | 23,692 |
| LRND | 37.942▼ | -0.46 (-1.20%) | 37.942 | 37.942 | 100 |
| LSAT | 41.877▲ | +0.133 (+0.32%) | 41.877 | 41.66 | 2,500 |
| LSEQ | 27.3572▼ | -0.1801 (-0.65%) | 27.3572 | 27.3572 | 92 |
| LSVD | 27.043▼ | -0.169 (-0.62%) | 27.043 | 27.043 | 100 |
| LTL | 102.989▼ | -0.6391 (-0.62%) | 102.9894 | 102.7717 | 1,605 |