Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 71.25▲ | +0.34 (+0.48%) | 71.25 | 71.25 | 200 |
| RBNE | 3.35▼ | -0.31 (-8.47%) | 3.78 | 3.31 | 947,900 |
| RCAT | 7.17▼ | -0.31 (-4.14%) | 7.5087 | 6.98 | 18,135,652 |
| RCS | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 84,600 |
| RDFN | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 8,577,824 |
| RDN | 35.95▲ | +0.07 (+0.20%) | 36.12 | 35.75 | 2,446,000 |
| REAI | 19.4875▼ | -0.0142 (-0.07%) | 19.4875 | 19.4875 | 16 |
| REI | 0.75▼ | -0.0266 (-3.43%) | 0.79 | 0.75 | 25,220,800 |
| RELL | 9.61▼ | -0.09 (-0.93%) | 9.715 | 9.56 | 86,087 |
| RFCI | 22.5087▼ | -0.0283 (-0.13%) | 22.5251 | 22.5087 | 329 |
| RFFC | 59.8355▲ | +0.3415 (+0.57%) | 59.90 | 59.8355 | 306 |
| RFIL | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.55 | 49,393 |
| RFL | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.62 | 101,488 |
| RGC | 17.40▼ | -2.79 (-13.82%) | 19.96 | 15.60 | 986,588 |
| RGEF | 27.7721▲ | +0.1841 (+0.67%) | 27.7721 | 27.74 | 196 |
| RIG | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.57 | 31,678,500 |
| RIGS | 23.0502▼ | -0.0516 (-0.22%) | 23.14 | 23.0502 | 1,645 |
| RINF | 32.77▲ | +0.1713 (+0.53%) | 32.78 | 32.70 | 1,300 |
| RIO | 58.74▲ | +0.16 (+0.27%) | 58.84 | 58.31 | 2,768,700 |
| RITA | 19.1312▼ | -0.0252 (-0.13%) | 19.1312 | 19.1312 | 602 |
| RITR | 3.31▼ | -0.52 (-13.58%) | 3.96 | 3.065 | 917,900 |
| RKT | 14.22▼ | -0.27 (-1.86%) | 14.485 | 14.16 | 10,650,800 |
| RM | 29.33▲ | +0.15 (+0.51%) | 29.55 | 29.01 | 124,619 |
| RMCA | 23.667▼ | -0.078 (-0.33%) | 23.667 | 23.667 | 0 |
| RMTI | 0.7921▼ | -0.0169 (-2.09%) | 0.8175 | 0.7857 | 271,063 |
| RNEM | 55.36▲ | +0.167 (+0.30%) | 55.36 | 55.36 | 482 |
| RNEW | 0.246 | +0.00 (+0.00%) | 0.246 | 0.246 | 0 |
| RNTY | 51.727▲ | +0.067 (+0.13%) | 51.727 | 51.727 | 100 |
| RNW | 6.81▼ | -0.05 (-0.73%) | 6.915 | 6.75 | 720,048 |
| RNWZ | 24.2327▼ | -0.059 (-0.24%) | 24.2327 | 24.2327 | 369 |
| ROAM | 26.12▼ | -0.07 (-0.27%) | 26.17 | 26.10 | 0 |
| RRGB | 5.50▼ | -0.07 (-1.26%) | 5.65 | 5.41 | 196,869 |
| RRR | 51.85▲ | +0.66 (+1.29%) | 52.03 | 50.98 | 932,097 |
| RSDE | 20.737▲ | +0.055 (+0.27%) | 20.737 | 20.737 | 100 |
| RSJN | 32.629▲ | +0.0507 (+0.16%) | 32.629 | 32.629 | 100 |
| RSMC | 26.0534▲ | +0.0191 (+0.07%) | 26.0534 | 26.02 | 1,380 |
| RSSE | 20.4009▲ | +0.0504 (+0.25%) | 20.42 | 20.4009 | 16,490 |
| RSSS | 2.87▲ | +0.03 (+1.06%) | 2.88 | 2.805 | 78,335 |
| RUN | 7.43▼ | -0.32 (-4.13%) | 7.87 | 7.23 | 17,994,000 |
| SAEF | 25.817▲ | +0.164 (+0.64%) | 25.86 | 25.817 | 700 |
| SAM | 190.17▲ | +3.11 (+1.66%) | 190.98 | 187.50 | 316,300 |
| SANA | 2.81▼ | -0.06 (-2.09%) | 2.9011 | 2.79 | 5,960,233 |
| SANG | 5.9744 | +0.00 (+0.00%) | 5.9744 | 5.9744 | 3 |
| SBB | 15.12▲ | +0.0024 (+0.02%) | 15.12 | 15.12 | 600 |
| SBET | 9.36▼ | -0.72 (-7.14%) | 9.88 | 9.31 | 7,605,500 |
| SCNX | 0.9355▼ | -0.0423 (-4.33%) | 0.97 | 0.932 | 79,197 |
| SCO | 18.14▲ | +0.23 (+1.28%) | 18.32 | 17.75 | 2,689,000 |
| SD | 11.10▼ | -0.01 (-0.09%) | 11.19 | 10.99 | 805,500 |
| SDHI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 25,600 |
| SDOT | 1.39▼ | -0.14 (-9.15%) | 1.51 | 1.37 | 244,800 |
| SDRL | 26.06▲ | +0.32 (+1.24%) | 26.24 | 25.475 | 1,243,491 |
| SDSI | 51.47 | +0.00 (+0.00%) | 51.47 | 51.44 | 9,600 |
| SDST | 0.198▼ | -0.002 (-1.00%) | 0.204 | 0.194 | 2,527,400 |
| SEF | 32.40▼ | -0.0621 (-0.19%) | 32.52 | 32.36 | 17,900 |
| SEM | 15.27▲ | +0.26 (+1.73%) | 15.37 | 15.04 | 3,252,900 |
| SEVN | 12.03▼ | -0.03 (-0.25%) | 12.10 | 11.97 | 220,836 |
| SFD | 23.12▼ | -0.13 (-0.56%) | 23.335 | 23.02 | 486,790 |
| SFST | 38.03▼ | -0.31 (-0.81%) | 38.71 | 38.01 | 29,436 |
| SGBX | 0.6488▼ | -0.0572 (-8.10%) | 0.706 | 0.6417 | 136,612 |
| SGLC | 33.96▲ | +0.269 (+0.80%) | 33.96 | 33.86 | 2,178 |
| SGLY | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 12,710 |
| SGMA | 2.97▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 68,114 |
| SGMT | 7.87▼ | -0.83 (-9.54%) | 8.70 | 7.63 | 1,700,930 |
| SHC | 11.32▼ | -0.04 (-0.35%) | 11.44 | 11.25 | 1,308,859 |
| SHEH | 50.0475▲ | +0.1285 (+0.26%) | 50.11 | 50.0475 | 7,447 |
| SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
| SHPH | 3.43▲ | +0.06 (+1.78%) | 3.50 | 3.29 | 50,248 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| SIF | 3.42▲ | +0.07 (+2.09%) | 3.50 | 3.35 | 13,000 |
| SII | 67.09▼ | -0.61 (-0.90%) | 67.92 | 66.94 | 111,200 |
| SIM | 26.23 | +0.00 (+0.00%) | 26.23 | 26.23 | 0 |
| SIO | 26.041▼ | -0.118 (-0.45%) | 26.072 | 26.039 | 300 |
| SIXH | 38.251▼ | -0.033 (-0.09%) | 38.313 | 38.22 | 5,300 |
| SJM | 95.63▼ | -0.51 (-0.53%) | 96.30 | 95.0808 | 2,760,228 |
| SLDB | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.64 | 7,023,296 |
| SLGL | 7.32▼ | -0.06 (-0.81%) | 7.38 | 7.25 | 6,948 |
| SMAP | 24.2719▲ | +0.0249 (+0.10%) | 24.2719 | 24.2719 | 3 |
| SMCF | 30.5755▲ | +0.0575 (+0.19%) | 30.5755 | 30.5755 | 82 |
| SMCZ | 5.32▲ | +0.33 (+6.61%) | 5.46 | 4.83 | 6,181,700 |
| SMX | 4.11▼ | -0.10 (-2.38%) | 4.28 | 4.10 | 14,949 |
| SNAL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.36 | 17,218 |
| SNDL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.22 | 982,593 |
| SNTG | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.81 | 1,500 |
| SNTI | 2.16▲ | +0.05 (+2.37%) | 2.18 | 2.03 | 89,200 |
| SOAR | 1.29▼ | -0.07 (-5.15%) | 1.3899 | 1.25 | 337,527 |
| SOHO | 0.9951▼ | -0.0199 (-1.96%) | 1.03 | 0.98 | 25,454 |
| SOR | 43.17▲ | +0.18 (+0.42%) | 43.30 | 43.07 | 12,900 |
| SORA | 5.93▼ | -0.37 (-5.87%) | 6.315 | 5.93 | 53,900 |
| SPC | 21.44▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 4,698 |
| SPCX | 24.92▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 548 |
| SPFI | 35.72▼ | -0.13 (-0.36%) | 36.035 | 35.58 | 149,613 |
| SPTN | 26.51▲ | +0.11 (+0.42%) | 26.56 | 26.37 | 1,558,876 |
| SPUT | 26.032▲ | +0.077 (+0.30%) | 26.032 | 26.00 | 200 |
| SPWH | 3.53▲ | +0.24 (+7.29%) | 3.58 | 3.36 | 1,111,403 |
| SPWO | 24.47▲ | +0.23 (+0.95%) | 24.47 | 24.24 | 0 |
| SPXE | 66.4818▲ | +0.3218 (+0.49%) | 66.4818 | 66.36 | 424 |
| SPXX | 17.55▲ | +0.11 (+0.63%) | 17.56 | 17.44 | 0 |
| SRBK | 13.50▲ | +0.17 (+1.28%) | 13.505 | 13.39 | 1,089,664 |
| SRHR | 54.2992▲ | +0.0477 (+0.09%) | 54.2992 | 54.2992 | 61 |
| SRM | 7.68▼ | -0.28 (-3.52%) | 8.15 | 7.25 | 2,522,738 |