Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 5 |
| IBAT | 20.945▲ | +0.1018 (+0.49%) | 20.945 | 20.945 | 100 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 226,000 |
| IBDZ | 25.445▼ | -0.015 (-0.06%) | 25.53 | 25.38 | 51,800 |
| IBGA | 24.49▲ | +0.0395 (+0.16%) | 24.505 | 24.46 | 2,100 |
| IBIL | 25.05▲ | +0.04 (+0.16%) | 25.0592 | 25.05 | 2,801 |
| IBND | 30.95▲ | +0.16 (+0.52%) | 30.98 | 30.80 | 326,600 |
| IBRN | 21.251▼ | -0.0735 (-0.34%) | 21.251 | 21.251 | 100 |
| IBTL | 20.20▲ | +0.01 (+0.05%) | 20.26 | 20.20 | 77,400 |
| ICMB | 2.78▼ | -0.0209 (-0.75%) | 2.7989 | 2.75 | 39,757 |
| IDAT | 31.527▲ | +0.0342 (+0.11%) | 31.527 | 31.527 | 200 |
| IDOG | 32.74▲ | +0.26 (+0.80%) | 32.77 | 32.66 | 27,600 |
| IDXX | 491.70▲ | +1.72 (+0.35%) | 493.77 | 487.30 | 668,600 |
| IEUS | 62.40▲ | +0.18 (+0.29%) | 62.48 | 62.30 | 5,200 |
| IEX | 183.47▼ | -1.18 (-0.64%) | 185.41 | 183.015 | 383,459 |
| IEZ | 16.57▲ | +0.16 (+0.98%) | 16.69 | 16.51 | 67,200 |
| IFF | 73.43▼ | -0.65 (-0.88%) | 74.42 | 73.37 | 1,856,135 |
| IGBH | 23.5621▼ | -0.0579 (-0.25%) | 23.61 | 23.553 | 20,311 |
| IGC | 0.30▲ | +0.0032 (+1.08%) | 0.30 | 0.30 | 102,200 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| IHD | 5.29▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 42,850 |
| IHDG | 44.11▼ | -0.04 (-0.09%) | 44.25 | 44.02 | 537,700 |
| IIGD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| IJH | 58.90▼ | -0.07 (-0.12%) | 59.20 | 58.70 | 14,118,500 |
| IJJ | 118.00▲ | +0.14 (+0.12%) | 118.40 | 117.60 | 153,500 |
| IJK | 86.04▼ | -0.16 (-0.19%) | 86.54 | 85.71 | 178,100 |
| IJR | 103.62▼ | -0.03 (-0.03%) | 104.32 | 103.22 | 4,763,500 |
| IJS | 94.52▼ | -0.03 (-0.03%) | 95.11 | 94.13 | 262,200 |
| IJT | 125.80▲ | +0.04 (+0.03%) | 126.70 | 125.39 | 108,700 |
| ILCB | 78.1753▼ | -0.0247 (-0.03%) | 78.69 | 78.03 | 12,361 |
| ILCG | 85.46▼ | -0.06 (-0.07%) | 86.0599 | 85.156 | 95,305 |
| ILIT | 7.70▼ | -0.01 (-0.13%) | 7.70 | 7.70 | 986 |
| IMRN | 1.91▼ | -0.04 (-2.05%) | 1.95 | 1.91 | 889 |
| IMTB | 42.906▲ | +0.0053 (+0.01%) | 43.00 | 42.89 | 8,400 |
| INCE | 54.502▲ | +0.152 (+0.28%) | 54.67 | 54.485 | 6,700 |
| INCR | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 3,995 |
| INDB | 61.85▼ | -0.12 (-0.19%) | 62.35 | 61.38 | 171,680 |
| INEQ | 33.515▲ | +0.1676 (+0.50%) | 33.60 | 33.49 | 9,800 |
| INFO | 19.799▼ | -0.0343 (-0.17%) | 19.799 | 19.76 | 200 |
| INFR | 25.77▲ | +0.26 (+1.02%) | 25.77 | 25.665 | 900 |
| INKM | 31.95▲ | +0.0441 (+0.14%) | 31.96 | 31.95 | 400 |
| INSP | 151.25▼ | -1.54 (-1.01%) | 155.005 | 151.25 | 308,974 |
| INTG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 499 |
| INVH | 34.77▲ | +0.20 (+0.58%) | 34.885 | 34.45 | 1,809,900 |
| INVN | 17.954▼ | -0.0142 (-0.08%) | 17.954 | 17.95 | 6,200 |
| IONR | 3.56▼ | -0.0237 (-0.66%) | 3.5968 | 3.55 | 5,261 |
| IOO | 97.50▼ | -0.02 (-0.02%) | 98.07 | 97.24 | 92,100 |
| IOPP | 25.578▲ | +0.644 (+2.58%) | 25.578 | 25.52 | 900 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOTR | 0.4788▲ | +0.0298 (+6.64%) | 0.4875 | 0.43 | 609,587 |
| IPGP | 60.15▲ | +1.42 (+2.42%) | 60.755 | 59.04 | 323,367 |
| IPOS | 13.635▲ | +0.105 (+0.78%) | 13.635 | 13.635 | 300 |
| IQDY | 30.56▲ | +0.25 (+0.82%) | 30.61 | 30.55 | 3,700 |
| IQI | 9.51▲ | +0.02 (+0.21%) | 9.53 | 9.48 | 63,874 |
| IQLT | 41.78▲ | +0.14 (+0.34%) | 41.91 | 41.712 | 2,327,500 |
| IQQQ | 36.97▼ | -0.06 (-0.16%) | 37.213 | 36.87 | 111,700 |
| IRIX | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.15 | 19,055 |
| IROQ | 23.96▼ | -0.14 (-0.58%) | 24.00 | 23.95 | 1,182 |
| IRT | 19.11▼ | -0.08 (-0.42%) | 19.24 | 19.075 | 1,420,933 |
| IRTR | 28.54▲ | +0.0446 (+0.16%) | 28.59 | 28.54 | 2,435 |
| IRVH | 20.96▼ | -0.09 (-0.43%) | 20.96 | 20.96 | 100 |
| ISRL | 12.0576▲ | +0.0076 (+0.06%) | 12.15 | 11.95 | 3,276 |
| ISTR | 19.60▲ | +0.26 (+1.34%) | 19.6825 | 19.445 | 28,876 |
| ITAN | 29.791▼ | -0.0571 (-0.19%) | 29.791 | 29.791 | 100 |
| ITDC | 30.35▼ | -0.01 (-0.03%) | 30.39 | 30.3399 | 16,315 |
| ITDJ | 24.613▲ | +0.0374 (+0.15%) | 24.613 | 24.613 | 100 |
| ITGR | 118.44▼ | -1.08 (-0.90%) | 119.99 | 118.34 | 334,900 |
| ITT | 143.17▼ | -0.27 (-0.19%) | 144.20 | 142.64 | 332,800 |
| ITW | 242.50▼ | -0.59 (-0.24%) | 244.54 | 242.09 | 809,900 |
| IUS | 48.50▼ | -0.05 (-0.10%) | 48.72 | 48.40 | 42,900 |
| IUSB | 45.52▲ | +0.02 (+0.04%) | 45.62 | 45.52 | 1,519,200 |
| IUSG | 133.08▼ | -0.18 (-0.14%) | 134.04 | 132.51 | 766,000 |
| IVEG | 20.77▲ | +0.084 (+0.41%) | 20.77 | 20.77 | 100 |
| IVOV | 90.70▲ | +0.0344 (+0.04%) | 91.12 | 90.43 | 11,600 |
| IVV | 566.89▼ | -0.44 (-0.08%) | 570.12 | 565.48 | 2,768,500 |
| IVW | 97.06▼ | -0.12 (-0.12%) | 97.78 | 96.63 | 940,600 |
| IWC | 114.10▼ | -0.21 (-0.18%) | 115.35 | 113.64 | 125,500 |
| IWD | 185.05▼ | -0.04 (-0.02%) | 185.759 | 184.61 | 2,030,088 |
| IWF | 374.75▼ | -0.71 (-0.19%) | 377.94 | 373.58 | 1,676,700 |
| IWFG | 45.484▼ | -0.0375 (-0.08%) | 45.484 | 45.48 | 200 |
| IWL | 138.73▼ | -0.19 (-0.14%) | 139.64 | 138.50 | 46,800 |
| IWLG | 45.36▼ | -0.0696 (-0.15%) | 45.36 | 45.275 | 1,000 |
| IWM | 200.81▼ | -0.37 (-0.18%) | 202.28 | 199.96 | 17,184,100 |
| IWMY | 24.13▲ | +0.025 (+0.10%) | 24.228 | 24.05 | 79,800 |
| IWN | 149.24▲ | +0.13 (+0.09%) | 149.93 | 148.55 | 1,319,400 |
| IWO | 261.67▼ | -0.79 (-0.30%) | 264.07 | 260.515 | 451,310 |
| IWY | 217.85▼ | -0.45 (-0.21%) | 219.6443 | 217.345 | 313,115 |
| IX | 20.11▲ | +0.15 (+0.75%) | 20.21 | 20.09 | 164,409 |
| IXG | 105.55▲ | +0.28 (+0.27%) | 105.84 | 105.35 | 16,000 |
| IXHL | 0.114▲ | +0.0014 (+1.24%) | 0.115 | 0.11 | 17,721,900 |
| IYF | 113.32▲ | +0.03 (+0.03%) | 113.8299 | 113.0481 | 138,144 |
| IYG | 79.78 | +0.00 (+0.00%) | 80.00 | 79.53 | 48,600 |
| IYM | 131.13▲ | +0.243 (+0.19%) | 131.13 | 130.59 | 6,100 |
| JAGX | 8.51▼ | -0.185 (-2.13%) | 9.36 | 8.343 | 72,300 |
| JAKK | 19.26▼ | -0.14 (-0.72%) | 19.715 | 19.19 | 134,335 |
| JANT | 35.3955▼ | -0.0103 (-0.03%) | 35.51 | 35.35 | 10,969 |
| JBL | 153.98▼ | -0.42 (-0.27%) | 155.52 | 153.06 | 498,600 |
| JBLU | 4.88▲ | +0.09 (+1.88%) | 4.88 | 4.76 | 16,655,962 |
| JBSS | 61.15▲ | +0.19 (+0.31%) | 61.67 | 60.94 | 68,083 |
| JBTM | 112.40▲ | +0.34 (+0.30%) | 113.085 | 111.35 | 604,899 |