Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSE | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.99 | 200 |
| LSEQ | 30.191▼ | -0.065 (-0.21%) | 30.191 | 30.13 | 600 |
| LSH | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.09 | 12,080 |
| LSPD | 11.50▲ | +0.13 (+1.14%) | 11.57 | 11.295 | 327,336 |
| LSVD | 30.35▼ | -0.028 (-0.09%) | 30.35 | 30.35 | 100 |
| LU | 2.67▼ | -0.04 (-1.48%) | 2.71 | 2.67 | 562,157 |
| LUCY | 1.39▼ | -0.08 (-5.44%) | 1.46 | 1.37 | 176,246 |
| LUD | 9.525▲ | +0.505 (+5.60%) | 9.525 | 9.525 | 3,700 |
| LULG | 20.095▼ | -0.7571 (-3.63%) | 20.44 | 19.9775 | 7,318 |
| LUNG | 1.85▼ | -0.06 (-3.14%) | 1.91 | 1.85 | 152,410 |
| LUNR | 20.03▼ | -0.58 (-2.81%) | 21.09 | 19.80 | 7,685,002 |
| LUV | 41.95▼ | -0.49 (-1.15%) | 42.415 | 41.7584 | 7,007,054 |
| LVRO | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 36,111 |
| LW | 43.72▼ | -0.39 (-0.88%) | 44.26 | 43.655 | 2,773,114 |
| LWAY | 22.00▼ | -0.25 (-1.12%) | 22.39 | 21.8131 | 51,005 |
| LWLG | 3.91▼ | -0.12 (-2.98%) | 4.06 | 3.84 | 2,138,725 |
| LYB | 50.99▼ | -0.55 (-1.07%) | 52.06 | 50.58 | 4,423,800 |
| LYEL | 25.26▼ | -0.58 (-2.24%) | 25.92 | 24.87 | 49,997 |
| LZMH | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 89,496 |
| M | 20.32▼ | -0.22 (-1.07%) | 20.615 | 20.215 | 4,670,883 |
| MAA | 135.79▲ | +1.13 (+0.84%) | 135.90 | 134.07 | 397,909 |
| MAC | 18.35▼ | -0.05 (-0.27%) | 18.38 | 18.11 | 1,362,326 |
| MAGG | 20.53 | +0.00 (+0.00%) | 20.53 | 20.52 | 1,212 |
| MAIN | 64.05▼ | -0.12 (-0.19%) | 64.50 | 63.8213 | 396,618 |
| MAKX | 55.9397▼ | -1.205 (-2.11%) | 55.9397 | 55.9397 | 113 |
| MANI | 25.1522▲ | +0.0334 (+0.13%) | 25.1522 | 25.1522 | 0 |
| MASI | 141.46▼ | -2.47 (-1.72%) | 144.59 | 141.40 | 702,495 |
| MASK | 0.263▼ | -0.019 (-6.74%) | 0.28 | 0.259 | 656,700 |
| MATV | 12.75▼ | -0.25 (-1.92%) | 13.04 | 12.65 | 153,117 |
| MAVF | 125.46▼ | -0.417 (-0.33%) | 125.46 | 125.46 | 200 |
| MBSX | 26.50▼ | -0.7813 (-2.86%) | 26.50 | 26.50 | 2,610 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 1,690 |
| MCH | 29.415▼ | -0.102 (-0.35%) | 29.415 | 29.394 | 1,654 |
| MCHS | 35.851▼ | -0.029 (-0.08%) | 35.851 | 35.851 | 2,113 |
| MCI | 20.88▼ | -0.05 (-0.24%) | 20.99 | 20.65 | 18,806 |
| MCK | 820.23▲ | +3.18 (+0.39%) | 822.36 | 810.67 | 400,565 |
| MCRI | 90.37▼ | -1.19 (-1.30%) | 91.20 | 89.91 | 59,617 |
| MDB | 398.69▼ | -5.95 (-1.47%) | 408.215 | 396.885 | 1,047,630 |
| MDBH | 3.395▼ | -0.065 (-1.88%) | 3.395 | 3.395 | 372 |
| MDV | 15.07▼ | -0.17 (-1.12%) | 15.205 | 14.98 | 22,490 |
| MESO | 18.38▼ | -0.39 (-2.08%) | 18.70 | 18.27 | 107,966 |
| MGM | 34.03▼ | -0.39 (-1.13%) | 34.545 | 33.865 | 2,696,763 |
| MGOV | 20.475▲ | +0.025 (+0.12%) | 20.49 | 20.45 | 25,800 |
| MGRT | 6.20▼ | -0.145 (-2.29%) | 6.35 | 6.10 | 1,701 |
| MGRX | 0.5123▼ | -0.0247 (-4.60%) | 0.5682 | 0.5123 | 237,555 |
| MGYR | 17.705▲ | +0.075 (+0.43%) | 17.705 | 17.705 | 1 |
| MHN | 10.215▼ | -0.015 (-0.15%) | 10.245 | 10.2121 | 41,965 |
| MIDE | 34.5233▼ | -0.3984 (-1.14%) | 34.5233 | 34.5233 | 28 |
| MIMI | 0.318▼ | -0.009 (-2.75%) | 0.325 | 0.316 | 71,900 |
| MJ | 29.91▲ | +0.45 (+1.53%) | 30.15 | 29.37 | 29,400 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MKTN | 25.195▲ | +0.015 (+0.06%) | 25.1999 | 25.173 | 1,777 |
| MKTX | 171.52▼ | -0.14 (-0.08%) | 172.40 | 169.94 | 338,167 |
| MLAC | 10.44▼ | -0.02 (-0.19%) | 10.445 | 10.44 | 67,981 |
| MLDR | 49.525▲ | +0.06 (+0.12%) | 49.525 | 49.525 | 100 |
| MLEC | 7.50▲ | +0.72 (+10.62%) | 8.00 | 6.50 | 130,191 |
| MLTX | 15.86▲ | +0.24 (+1.54%) | 16.0064 | 15.41 | 1,349,048 |
| MMID | 25.9287▼ | -0.1475 (-0.57%) | 25.9287 | 25.9287 | 1 |
| MMIT | 24.48▲ | +0.02 (+0.08%) | 24.49 | 24.469 | 203,200 |
| MMMA | 25.271▲ | +0.046 (+0.18%) | 25.271 | 25.271 | 0 |
| MMSD | 25.52▲ | +0.0131 (+0.05%) | 25.52 | 25.52 | 2 |
| MMTM | 295.7229▼ | -0.3241 (-0.11%) | 295.7799 | 295.49 | 2,151 |
| MNTN | 10.05▼ | -0.30 (-2.90%) | 10.39 | 9.98 | 379,675 |
| MNZL | 52.3949▼ | -0.1412 (-0.27%) | 52.3949 | 52.3199 | 1,035 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOO | 79.35▲ | +0.47 (+0.60%) | 79.35 | 78.71 | 296,526 |
| MPW | 5.11▲ | +0.02 (+0.39%) | 5.14 | 5.08 | 5,468,900 |
| MREO | 0.5271▼ | -0.0051 (-0.96%) | 0.55 | 0.5203 | 5,905,042 |
| MRKR | 2.10▲ | +0.06 (+2.94%) | 2.1328 | 1.9807 | 222,014 |
| MRSK | 37.11 | +0.00 (+0.00%) | 37.16 | 36.98 | 28,800 |
| MSC | 3.24▼ | -0.01 (-0.31%) | 3.24 | 3.24 | 4,055 |
| MSGY | 5.77▲ | +0.12 (+2.12%) | 5.79 | 5.47 | 2,066,281 |
| MSIF | 13.19▼ | -0.09 (-0.68%) | 13.395 | 13.11 | 142,800 |
| MSLC | 55.07▲ | +0.044 (+0.08%) | 55.16 | 54.95 | 70,875 |
| MSS | 0.2832▲ | +0.002 (+0.71%) | 0.2914 | 0.2828 | 104,413 |
| MTEN | 0.017▼ | -0.005 (-22.73%) | 0.019 | 0.016 | 89,804,800 |
| MTZ | 241.80▼ | -2.77 (-1.13%) | 245.50 | 239.95 | 520,667 |
| MUA | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.92 | 136,600 |
| MUNA | 100.505▲ | +0.05 (+0.05%) | 100.57 | 100.505 | 498 |
| MUNC | 103.4741▲ | +0.2691 (+0.26%) | 103.49 | 103.4741 | 200 |
| MUNI | 52.69▲ | +0.02 (+0.04%) | 52.72 | 52.68 | 221,824 |
| MUSQ | 27.9307▲ | +0.4879 (+1.78%) | 27.9307 | 27.88 | 264 |
| MUST | 20.74▲ | +0.01 (+0.05%) | 20.8191 | 20.74 | 106,453 |
| MVLL | 18.91▼ | -1.33 (-6.57%) | 19.509 | 18.60 | 471,700 |
| MWA | 26.57▼ | -0.27 (-1.01%) | 26.79 | 26.455 | 861,554 |
| MWG | 0.238▲ | +0.0035 (+1.49%) | 0.24 | 0.2345 | 232,101 |
| MXE | 13.06▼ | -0.06 (-0.46%) | 13.06 | 12.95 | 1,983 |
| MYCL | 25.0279▲ | +0.0179 (+0.07%) | 25.0279 | 25.0279 | 1 |
| MYCO | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 91 |
| MYPS | 0.6209▼ | -0.0273 (-4.21%) | 0.6369 | 0.62 | 196,203 |
| MZZ | 7.13▲ | +0.1352 (+1.93%) | 7.15 | 7.13 | 424 |
| NA | 3.72 | +0.00 (+0.00%) | 3.79 | 3.59 | 11,731 |
| NATH | 100.75▼ | -0.02 (-0.02%) | 100.96 | 100.60 | 150,808 |
| NATR | 24.67▲ | +0.13 (+0.53%) | 24.78 | 24.35 | 82,000 |
| NBCE | 35.6502▼ | -0.1148 (-0.32%) | 35.6502 | 35.6502 | 967 |
| NBCR | 31.7558▲ | +0.0259 (+0.08%) | 31.77 | 31.675 | 42,161 |
| NBGX | 27.818▲ | +0.132 (+0.48%) | 27.818 | 27.818 | 100 |
| NBIG | 7.85▼ | -0.41 (-4.96%) | 8.57 | 7.69 | 763,099 |
| NBIS | 94.50▼ | -2.35 (-2.43%) | 98.8854 | 93.5301 | 10,064,565 |
| NBJP | 32.5635▼ | -0.0695 (-0.21%) | 32.5635 | 32.5005 | 254 |