Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFCI | 21.945▼ | -0.02 (-0.09%) | 21.96 | 21.945 | 132 |
| RFI | 11.22▼ | -0.06 (-0.53%) | 11.246 | 11.1728 | 69,830 |
| RFM | 14.09▼ | -0.05 (-0.35%) | 14.0973 | 14.0727 | 8,316 |
| RGNX | 8.76▼ | -0.18 (-2.01%) | 8.95 | 8.60 | 998,049 |
| RGT | 15.18▲ | +0.03 (+0.20%) | 15.18 | 15.1558 | 2,703 |
| RGYY | 5.92▲ | +0.0892 (+1.53%) | 5.92 | 5.88 | 12,500 |
| RILA | 12.0512▼ | -0.0958 (-0.79%) | 12.07 | 12.0512 | 387 |
| RINF | 32.91▲ | +0.035 (+0.11%) | 32.92 | 32.91 | 1,100 |
| RISE | 19.47▲ | +0.0151 (+0.08%) | 19.47 | 19.47 | 100 |
| RJMI | 24.725▼ | -0.0219 (-0.09%) | 24.725 | 24.725 | 100 |
| RJVI | 24.74▼ | -0.0382 (-0.15%) | 24.75 | 24.74 | 7,423 |
| RKSG | 28.57▼ | -0.2942 (-1.02%) | 28.57 | 28.57 | 100 |
| RKT | 13.81▼ | -0.25 (-1.78%) | 14.085 | 13.80 | 24,529,085 |
| RLGT | 8.33▼ | -0.11 (-1.30%) | 8.43 | 8.30 | 119,706 |
| RLX | 1.79▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 3,117,108 |
| RMCO | 2.86▲ | +0.02 (+0.70%) | 2.91 | 2.81 | 1,402 |
| RMI | 14.9099▼ | -0.0601 (-0.40%) | 14.945 | 14.8983 | 2,940 |
| RMM | 14.145▼ | -0.025 (-0.18%) | 14.1895 | 14.11 | 19,494 |
| RMMZ | 14.5001▼ | -0.0149 (-0.10%) | 14.52 | 14.463 | 5,882 |
| RNAC | 8.95▼ | -0.32 (-3.45%) | 9.26 | 8.75 | 61,275 |
| RNXT | 2.20▼ | -0.19 (-7.95%) | 2.345 | 2.1509 | 1,202,787 |
| ROPE | 29.8504▼ | -0.3347 (-1.11%) | 29.895 | 29.8504 | 1,459 |
| RPGL | 1.49▲ | +0.16 (+12.03%) | 1.53 | 1.37 | 550,848 |
| RPT | 12.87▼ | -0.07 (-0.54%) | 12.93 | 12.805 | 11,703 |
| RSMC | 28.4643▼ | -0.1388 (-0.49%) | 28.51 | 28.4643 | 1,488 |
| RSMR | 24.138▼ | -0.107 (-0.44%) | 24.138 | 24.138 | 100 |
| RTOO | 24.39▼ | -0.2258 (-0.92%) | 24.47 | 24.37 | 6,700 |
| RUM | 8.39▼ | -0.21 (-2.44%) | 8.675 | 8.20 | 2,952,851 |
| RUSHA | 49.80▼ | -1.15 (-2.26%) | 50.72 | 49.54 | 493,275 |
| RVII | 25.00 | +0.00 (+0.00%) | 25.15 | 25.00 | 335,665 |
| RY | 209.00▼ | -1.59 (-0.76%) | 210.78 | 208.80 | 646,171 |
| RYLD | 16.22▼ | -0.04 (-0.25%) | 16.2864 | 16.205 | 445,773 |
| RZG | 66.7177▼ | -0.2723 (-0.41%) | 66.8501 | 66.7177 | 2,121 |
| SAA | 35.30▼ | -0.6534 (-1.82%) | 35.47 | 35.30 | 6,300 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SAIC | 127.55▲ | +0.80 (+0.63%) | 127.82 | 124.38 | 369,017 |
| SASS | 24.47▼ | -0.083 (-0.34%) | 24.47 | 24.47 | 100 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 126 |
| SCC | 15.278▲ | +0.2537 (+1.69%) | 15.31 | 15.14 | 13,491 |
| SCDS | 74.8297▼ | -0.4734 (-0.63%) | 74.8297 | 74.8297 | 9 |
| SCHF | 28.47▼ | -0.11 (-0.38%) | 28.64 | 28.45 | 7,196,299 |
| SCLX | 5.37▼ | -0.045 (-0.83%) | 5.50 | 5.30 | 38,964 |
| SCSC | 57.69▼ | -0.79 (-1.35%) | 58.48 | 57.32 | 389,020 |
| SCYX | 5.15▼ | -0.15 (-2.83%) | 5.35 | 5.15 | 33,070 |
| SDFI | 35.22▲ | +0.01 (+0.03%) | 35.24 | 35.22 | 15,097 |
| SDST | 0.168▼ | -0.0021 (-1.23%) | 0.1797 | 0.1632 | 1,039,089 |
| SDUR | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.02 | 600 |
| SERA | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.98 | 64,073 |
| SEZL | 118.35▼ | -2.23 (-1.85%) | 120.7205 | 117.00 | 352,297 |
| SFBS | 42.70▼ | -0.43 (-1.00%) | 43.11 | 42.66 | 592,162 |
| SFD | 22.01▲ | +0.04 (+0.18%) | 22.13 | 21.885 | 1,891,186 |
| SFLR | 38.98▼ | -0.15 (-0.38%) | 39.06 | 38.9097 | 155,483 |
| SGDM | 82.40▼ | -0.50 (-0.60%) | 83.4299 | 82.10 | 25,038 |
| SGLY | 1.58▲ | +0.20 (+14.49%) | 1.5999 | 1.45 | 506,375 |
| SHIM | 3.73▼ | -0.04 (-1.06%) | 3.86 | 3.69 | 109,597 |
| SHPH | 3.54▲ | +0.04 (+1.14%) | 3.6101 | 3.4245 | 10,994 |
| SHPP | 34.5313▼ | -0.0963 (-0.28%) | 34.5313 | 34.5313 | 61 |
| SI | 19.99▼ | -0.33 (-1.62%) | 20.41 | 19.66 | 98,760 |
| SIMS | 44.1619▲ | +0.2339 (+0.53%) | 44.1619 | 44.1619 | 40 |
| SIND | 16.16▼ | -0.41 (-2.47%) | 16.85 | 15.99 | 99,547 |
| SIVR | 62.44▼ | -0.47 (-0.75%) | 63.24 | 62.26 | 802,100 |
| SJCP | 25.1681▼ | -0.0069 (-0.03%) | 25.1681 | 25.1681 | 27 |
| SLMT | 3.79▼ | -0.06 (-1.56%) | 3.91 | 3.79 | 35,698 |
| SLV | 59.37▼ | -0.45 (-0.75%) | 60.145 | 59.21 | 9,743,071 |
| SLVX | 16.10▼ | -0.0966 (-0.60%) | 16.29 | 16.09 | 19,700 |
| SMBC | 73.52▼ | -0.65 (-0.88%) | 74.20 | 73.30 | 86,208 |
| SMBK | 51.25▼ | -0.62 (-1.20%) | 51.68 | 51.11 | 68,291 |
| SMJF | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.0798 | 388,469 |
| SMLL | 21.2793▼ | -0.4844 (-2.23%) | 21.2793 | 21.2793 | 20 |
| SMST | 19.98▲ | +1.53 (+8.29%) | 20.30 | 19.30 | 887,489 |
| SMTK | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.116 | 73,000 |
| SMYY | 6.18▲ | +0.0202 (+0.33%) | 6.19 | 6.14 | 14,100 |
| SNAG | 5.4683▼ | -0.0892 (-1.61%) | 5.605 | 5.42 | 34,452 |
| SNAP | 5.43▼ | -0.04 (-0.73%) | 5.51 | 5.40 | 20,942,258 |
| SNTH | 29.82▼ | -0.14 (-0.47%) | 29.8754 | 29.7343 | 20,211 |
| SOFA | 13.8814▼ | -0.4056 (-2.84%) | 14.335 | 13.785 | 27,314 |
| SOFI | 18.01▼ | -0.21 (-1.15%) | 18.35 | 17.89 | 30,121,163 |
| SOFX | 9.28▼ | -0.2559 (-2.68%) | 9.645 | 9.185 | 1,094,599 |
| SOHU | 13.74▼ | -0.01 (-0.07%) | 13.86 | 13.53 | 42,986 |
| SOUL | 10.46 | +0.00 (+0.00%) | 10.4604 | 10.46 | 2,297 |
| SOYB | 27.82▲ | +0.17 (+0.61%) | 27.84 | 27.59 | 43,593 |
| SPIT | 31.9867▲ | +0.213 (+0.67%) | 32.08 | 31.8603 | 2,162 |
| SPMO | 150.47▲ | +0.75 (+0.50%) | 151.50 | 150.13 | 1,595,045 |
| SPOG | 7.846▼ | -0.4321 (-5.22%) | 8.12 | 7.79 | 36,300 |
| SPOT | 528.64▼ | -13.79 (-2.54%) | 538.8668 | 526.36 | 1,474,659 |
| SPSK | 17.84▼ | -0.01 (-0.06%) | 17.85 | 17.83 | 273,889 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| SPXD | 29.5302▼ | -0.2161 (-0.73%) | 29.5302 | 29.5302 | 80 |
| SQFT | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.2784 | 3,422 |
| SQS | 28.3135▼ | -0.1865 (-0.65%) | 28.40 | 28.31 | 1,946 |
| SRHQ | 48.7115▼ | -1.2389 (-2.48%) | 48.7115 | 48.7115 | 65 |
| SSFI | 21.00▼ | -0.0201 (-0.10%) | 21.00 | 21.00 | 100 |
| SSTI | 5.99▼ | -0.125 (-2.04%) | 6.05 | 5.95 | 43,082 |
| SSXU | 36.707▼ | -0.2023 (-0.55%) | 36.707 | 36.707 | 100 |
| STAX | 25.14▼ | -0.0269 (-0.11%) | 25.14 | 25.14 | 55 |
| STFS | 4.17▼ | -0.03 (-0.71%) | 4.27 | 4.17 | 5,145 |
| STK | 52.86▲ | +0.30 (+0.57%) | 53.285 | 52.60 | 46,485 |
| STRL | 502.20▲ | +15.71 (+3.23%) | 506.28 | 489.42 | 722,602 |
| STRT | 74.34▼ | -1.50 (-1.98%) | 75.89 | 73.55 | 82,115 |
| STRW | 13.71▲ | +0.09 (+0.66%) | 13.86 | 13.65 | 26,023 |