Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFC | 50.93▼ | -0.57 (-1.11%) | 51.375 | 50.745 | 4,846,906 |
| TFFI | 20.2398▲ | +0.2853 (+1.43%) | 20.24 | 19.92 | 26,167 |
| TFIN | 67.55▼ | -0.13 (-0.19%) | 68.99 | 66.8375 | 274,998 |
| TFLR | 50.785▼ | -0.025 (-0.05%) | 50.819 | 50.7545 | 104,794 |
| TFNS | 26.5308▼ | -0.0978 (-0.37%) | 26.75 | 26.5308 | 445 |
| TFSL | 15.03▼ | -0.01 (-0.07%) | 15.4301 | 14.93 | 782,870 |
| TGEN | 4.95▲ | +0.17 (+3.56%) | 5.20 | 4.77 | 528,453 |
| TGHL | 0.3692▲ | +0.0032 (+0.87%) | 0.3801 | 0.3501 | 8,727 |
| TGL | 4.20 | +0.00 (+0.00%) | 4.20 | 4.0601 | 6,598 |
| TGLB | 27.6829▲ | +0.0127 (+0.05%) | 27.6829 | 27.6829 | 54 |
| TGRT | 44.81▲ | +0.245 (+0.55%) | 45.08 | 44.81 | 159,518 |
| TGRW | 46.0784▲ | +0.3156 (+0.69%) | 46.20 | 46.0784 | 1,272 |
| TGT | 128.89▼ | -0.86 (-0.66%) | 131.31 | 128.80 | 2,911,308 |
| TH | 14.68▲ | +0.14 (+0.96%) | 14.77 | 14.38 | 1,329,777 |
| THCH | 2.10▼ | -0.03 (-1.41%) | 2.15 | 1.84 | 2,165 |
| THD | 70.91▲ | +0.20 (+0.28%) | 71.625 | 70.74 | 88,533 |
| THEQ | 29.0917▲ | +0.0633 (+0.22%) | 29.20 | 29.0917 | 493 |
| THFF | 66.09▲ | +0.42 (+0.64%) | 66.765 | 64.02 | 54,047 |
| THG | 186.84▼ | -0.85 (-0.45%) | 189.73 | 186.51 | 293,819 |
| THIR | 32.39▲ | +0.30 (+0.93%) | 32.45 | 32.3533 | 126,028 |
| THLV | 32.24▼ | -0.01 (-0.03%) | 32.43 | 32.24 | 8,036 |
| THMZ | 32.4886▼ | -0.1318 (-0.40%) | 32.56 | 32.4886 | 3,392 |
| THNR | 24.6253▲ | +0.1302 (+0.53%) | 24.6999 | 24.62 | 1,197 |
| THQ | 18.56▼ | -0.10 (-0.54%) | 18.78 | 18.51 | 88,700 |
| THR | 60.52▲ | +0.03 (+0.05%) | 60.98 | 59.51 | 316,835 |
| THRM | 30.30▲ | +0.20 (+0.66%) | 30.82 | 29.50 | 271,847 |
| THRY | 3.83▲ | +0.25 (+6.98%) | 3.98 | 3.5899 | 1,831,380 |
| THTA | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.5355 | 80,984 |
| THW | 12.58▼ | -0.17 (-1.33%) | 12.77 | 12.58 | 76,559 |
| THY | 22.135▲ | +0.0255 (+0.12%) | 22.19 | 22.13 | 22,969 |
| THYF | 51.7478▲ | +0.0678 (+0.13%) | 51.85 | 51.7333 | 48,197 |
| THYM | 50.49▲ | +0.04 (+0.08%) | 50.53 | 50.49 | 1,712 |
| TIC | 9.38▲ | +0.24 (+2.63%) | 9.69 | 9.20 | 2,511,250 |
| TIER | 30.8849▲ | +0.0219 (+0.07%) | 30.95 | 30.8849 | 364 |
| TIGO | 84.32▼ | -0.56 (-0.66%) | 85.26 | 83.78 | 1,094,492 |
| TIIV | 29.2046▼ | -0.1602 (-0.55%) | 29.37 | 29.2046 | 1,100 |
| TILE | 27.83▼ | -0.05 (-0.18%) | 28.108 | 27.43 | 497,571 |
| TILL | 18.59▲ | +0.20 (+1.09%) | 18.66 | 18.511 | 63,173 |
| TINS | 28.28▼ | -0.14 (-0.49%) | 28.28 | 28.28 | 1 |
| TINT | 39.979▲ | +0.0173 (+0.04%) | 39.979 | 39.979 | 48 |
| TINY | 74.2917▲ | +1.7668 (+2.44%) | 75.67 | 74.13 | 745 |
| TIP | 111.35▼ | -0.21 (-0.19%) | 111.4799 | 111.21 | 1,502,187 |
| TIPA | 101.2401▼ | -0.4169 (-0.41%) | 101.2401 | 101.2401 | 0 |
| TIPB | 101.112▼ | -0.341 (-0.34%) | 101.125 | 101.10 | 1,500 |
| TIPT | 17.12▼ | -0.12 (-0.70%) | 17.335 | 16.82 | 259,415 |
| TIPX | 19.27▼ | -0.06 (-0.31%) | 19.29 | 19.255 | 1,134,562 |
| TISI | 17.50▲ | +0.05 (+0.29%) | 18.44 | 17.50 | 10,663 |
| TITN | 21.22▲ | +0.31 (+1.48%) | 21.4375 | 20.8915 | 108,449 |
| TJGC | 1.85▲ | +0.20 (+12.12%) | 1.85 | 1.655 | 97,562 |
| TK | 13.46▲ | +0.10 (+0.75%) | 13.46 | 13.12 | 248,293 |
| TKC | 6.35▲ | +0.03 (+0.47%) | 6.40 | 6.30 | 466,477 |
| TKNO | 3.40▼ | -0.15 (-4.23%) | 3.59 | 3.305 | 90,150 |
| TKNQ | 23.601▲ | +0.172 (+0.73%) | 23.61 | 23.601 | 1,113 |
| TKR | 109.00▼ | -1.89 (-1.70%) | 111.00 | 108.74 | 1,019,806 |
| TLA | 25.035▲ | +0.1213 (+0.49%) | 25.15 | 24.99 | 1,052 |
| TLN | 372.16▼ | -0.26 (-0.07%) | 383.82 | 367.94 | 574,633 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TLPH | 0.9186▲ | +0.0096 (+1.06%) | 0.99 | 0.91 | 169,382 |
| TLS | 4.42▲ | +0.15 (+3.51%) | 4.46 | 4.33 | 532,127 |
| TLSA | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.26 | 76,903 |
| TLTD | 99.1773▼ | -0.6027 (-0.60%) | 99.77 | 99.1773 | 5,866 |
| TLTE | 74.8721▲ | +0.3221 (+0.43%) | 75.32 | 74.81 | 4,371 |
| TLX | 11.26▲ | +0.26 (+2.36%) | 11.30 | 11.05 | 129,475 |
| TLYS | 4.40▲ | +0.33 (+8.11%) | 4.41 | 4.06 | 159,465 |
| TMC | 5.40▲ | +0.16 (+3.05%) | 5.65 | 5.27 | 7,579,782 |
| TMCI | 1.86▲ | +0.05 (+2.76%) | 1.876 | 1.745 | 330,002 |
| TMED | 29.9738▼ | -0.0331 (-0.11%) | 29.9738 | 29.9738 | 314 |
| TMET | 31.33▲ | +0.245 (+0.79%) | 31.62 | 31.07 | 5,248 |
| TMLP | 28.883▼ | -0.182 (-0.63%) | 29.01 | 28.79 | 1,445 |
| TMP | 84.55▲ | +0.28 (+0.33%) | 85.06 | 83.0001 | 41,211 |
| TMQ | 4.45▲ | +0.03 (+0.68%) | 4.47 | 4.28 | 2,169,714 |
| TMSF | 50.0722▲ | +0.1056 (+0.21%) | 50.0722 | 50.06 | 178 |
| TMSL | 40.33▲ | +0.23 (+0.57%) | 40.43 | 40.133 | 202,552 |
| TMV | 38.36▼ | -0.35 (-0.90%) | 38.697 | 37.81 | 604,719 |
| TMVE | 16.9733▼ | -0.0607 (-0.36%) | 17.05 | 16.9733 | 1,747 |
| TNA | 62.10▲ | +0.84 (+1.37%) | 62.43 | 60.31 | 7,590,391 |
| TNET | 44.47▼ | -1.31 (-2.86%) | 46.255 | 43.45 | 421,161 |
| TNGY | 10.4832▼ | -0.1068 (-1.01%) | 10.575 | 10.39 | 47,353 |
| TNK | 80.48▲ | +1.93 (+2.46%) | 80.48 | 77.73 | 347,576 |
| TNUK | 27.8562▼ | -0.2158 (-0.77%) | 28.02 | 27.8562 | 1,234 |
| TNXP | 13.60▲ | +0.67 (+5.18%) | 13.8499 | 12.90 | 349,236 |
| TNXT | 25.6271▲ | +0.3621 (+1.43%) | 25.6271 | 25.6271 | 104 |
| TOAK | 28.695▲ | +0.005 (+0.02%) | 28.695 | 28.69 | 16,757 |
| TOGA | 29.6032▲ | +0.4208 (+1.44%) | 29.6426 | 29.50 | 405 |
| TOK | 146.0631▲ | +0.3041 (+0.21%) | 146.0631 | 146.04 | 395 |
| TOLZ | 61.3588▼ | -0.3709 (-0.60%) | 61.628 | 61.33 | 5,357 |
| TOMZ | 0.69▲ | +0.0199 (+2.97%) | 0.692 | 0.66 | 432,731 |
| TOPP | 0.834▲ | +0.0338 (+4.22%) | 0.834 | 0.7261 | 18,142 |
| TOST | 29.11▲ | +0.59 (+2.07%) | 29.63 | 28.79 | 7,938,739 |
| TOUS | 36.43▼ | -0.07 (-0.19%) | 36.65 | 36.415 | 132,974 |
| TOVX | 0.3896▲ | +0.031 (+8.64%) | 0.3899 | 0.3602 | 10,468,827 |
| TOWN | 35.73▲ | +0.17 (+0.48%) | 36.00 | 35.18 | 351,101 |
| TOYO | 12.71▲ | +0.97 (+8.26%) | 12.80 | 11.68 | 192,941 |
| TPB | 82.60▲ | +1.92 (+2.38%) | 83.50 | 80.675 | 323,949 |
| TPCS | 4.25▲ | +0.03 (+0.71%) | 4.3748 | 4.20 | 14,992 |
| TPG | 44.22▲ | +0.60 (+1.38%) | 46.255 | 43.27 | 4,752,018 |
| TPH | 46.86▼ | -0.03 (-0.06%) | 46.90 | 46.855 | 1,692,017 |
| TPHD | 42.37▼ | -0.2796 (-0.66%) | 42.69 | 42.37 | 12,281 |
| TPIF | 37.63▼ | -0.05 (-0.13%) | 37.817 | 37.59 | 40,162 |
| TPLC | 48.76▼ | -0.1746 (-0.36%) | 49.14 | 48.72 | 20,929 |