Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 25.145▲ | +0.065 (+0.26%) | 25.22 | 25.1089 | 1,678 |
| SJM | 104.71▼ | -0.05 (-0.05%) | 104.74 | 103.57 | 2,701,509 |
| SJNK | 25.34▲ | +0.03 (+0.12%) | 25.34 | 25.30 | 2,477,900 |
| SKE | 16.44▲ | +0.12 (+0.74%) | 16.95 | 16.345 | 325,678 |
| SKIN | 1.87▼ | -0.04 (-2.09%) | 2.005 | 1.85 | 765,093 |
| SKLZ | 6.85▲ | +0.03 (+0.44%) | 6.952 | 6.82 | 19,853 |
| SKM | 22.61▲ | +0.25 (+1.12%) | 22.74 | 22.50 | 339,050 |
| SKOR | 48.43▲ | +0.015 (+0.03%) | 48.44 | 48.38 | 49,689 |
| SKT | 32.48▲ | +0.44 (+1.37%) | 32.56 | 31.70 | 871,300 |
| SKX | 63.13▼ | -0.03 (-0.05%) | 63.18 | 62.96 | 3,389,273 |
| SKYE | 3.93▼ | -0.05 (-1.26%) | 4.00 | 3.78 | 381,815 |
| SKYH | 10.20▲ | +0.20 (+2.00%) | 10.2829 | 9.95 | 82,739 |
| SKYT | 9.87▼ | -0.07 (-0.70%) | 9.9951 | 9.62 | 485,095 |
| SKYU | 32.81▲ | +0.38 (+1.17%) | 32.81 | 32.624 | 500 |
| SKYW | 112.75▲ | +0.99 (+0.89%) | 113.00 | 110.0461 | 288,909 |
| SKYY | 119.67▲ | +0.63 (+0.53%) | 120.34 | 118.53 | 79,100 |
| SLB | 36.22▼ | -1.09 (-2.92%) | 37.115 | 35.96 | 11,265,547 |
| SLDB | 5.47▲ | +0.21 (+3.99%) | 5.58 | 5.2217 | 820,552 |
| SLDP | 2.67▲ | +0.18 (+7.23%) | 2.70 | 2.38 | 6,641,704 |
| SLG | 63.60▼ | -0.34 (-0.53%) | 64.22 | 63.035 | 1,160,307 |
| SLGL | 8.18▲ | +0.041 (+0.50%) | 8.7695 | 8.12 | 8,486 |
| SLM | 33.57▲ | +0.16 (+0.48%) | 33.59 | 33.07 | 2,010,420 |
| SLN | 6.28▼ | -0.16 (-2.48%) | 6.49 | 6.10 | 101,914 |
| SLND | 4.65▼ | -0.10 (-2.11%) | 4.76 | 4.585 | 23,500 |
| SLNH | 1.11▼ | -0.40 (-26.49%) | 1.57 | 1.10 | 4,279,299 |
| SLNO | 82.76▲ | +1.195 (+1.47%) | 83.585 | 80.91 | 1,889,493 |
| SLRC | 16.37▼ | -0.05 (-0.30%) | 16.45 | 16.27 | 173,941 |
| SLS | 1.98▲ | +0.14 (+7.61%) | 2.01 | 1.81 | 2,198,945 |
| SLSR | 5.35▼ | -0.10 (-1.83%) | 5.52 | 5.16 | 54,900 |
| SLV | 34.63▼ | -0.40 (-1.14%) | 35.29 | 34.61 | 40,658,100 |
| SLVR | 33.42▼ | -0.04 (-0.12%) | 34.2768 | 33.31 | 525,401 |
| SLX | 70.37▼ | -1.0102 (-1.42%) | 71.15 | 70.36 | 9,800 |
| SLYG | 91.13▲ | +0.46 (+0.51%) | 91.13 | 90.45 | 100,500 |
| SLYV | 83.17▼ | -0.06 (-0.07%) | 83.24 | 82.53 | 257,600 |
| SM | 27.56▼ | -0.96 (-3.37%) | 28.62 | 27.39 | 1,831,100 |
| SMAP | 24.8313▲ | +0.0243 (+0.10%) | 24.8313 | 24.8313 | 66 |
| SMBC | 57.37▲ | +1.46 (+2.61%) | 57.41 | 55.26 | 147,649 |
| SMCI | 49.73▲ | +0.49 (+1.00%) | 50.66 | 48.78 | 25,603,020 |
| SMCL | 18.45▲ | +0.30 (+1.65%) | 19.14 | 17.80 | 840,002 |
| SMCO | 26.0948▲ | +0.1748 (+0.67%) | 26.0948 | 26.0158 | 2,141 |
| SMCX | 49.85▲ | +0.98 (+2.01%) | 51.65 | 48.0431 | 1,481,154 |
| SMCY | 20.27▲ | +0.20 (+1.00%) | 20.4699 | 19.9355 | 629,774 |
| SMDX | 21.56▲ | +0.13 (+0.61%) | 21.83 | 21.53 | 15,133 |
| SMG | 69.12▼ | -0.19 (-0.27%) | 69.37 | 68.61 | 475,200 |
| SMH | 285.32▼ | -2.17 (-0.75%) | 286.52 | 281.74 | 7,345,019 |
| SMHX | 31.5273▼ | -0.3258 (-1.02%) | 31.85 | 31.17 | 55,783 |
| SMIG | 29.33▲ | +0.06 (+0.20%) | 29.33 | 29.145 | 208,143 |
| SMIZ | 34.4545▲ | +0.2801 (+0.82%) | 34.4545 | 34.265 | 10,217 |
| SMLF | 69.60▲ | +0.40 (+0.58%) | 69.60 | 69.011 | 77,200 |
| SMLL | 21.7856▲ | +0.0856 (+0.39%) | 21.84 | 21.6901 | 3,518 |
| SMLR | 45.23▼ | -0.30 (-0.66%) | 46.7499 | 44.24 | 668,043 |
| SMLV | 128.16▲ | +0.619 (+0.49%) | 128.16 | 127.41 | 1,800 |
| SMMT | 25.40▲ | +0.40 (+1.60%) | 25.614 | 24.63 | 2,973,200 |
| SMMU | 50.19▲ | +0.04 (+0.08%) | 50.22 | 50.15 | 59,300 |
| SMOG | 112.56▲ | +0.27 (+0.24%) | 112.66 | 111.99 | 1,504 |
| SMP | 33.16▲ | +0.25 (+0.76%) | 33.20 | 32.15 | 159,512 |
| SMPL | 34.05▲ | +1.16 (+3.53%) | 34.105 | 32.69 | 1,874,322 |
| SMR | 42.12▲ | +4.64 (+12.38%) | 42.70 | 36.61 | 22,373,618 |
| SMRI | 33.225▼ | -0.083 (-0.25%) | 33.25 | 33.10 | 1,500 |
| SMTC | 46.93▼ | -1.17 (-2.43%) | 48.12 | 46.73 | 1,340,199 |
| SMWB | 8.32▲ | +0.04 (+0.48%) | 8.495 | 8.23 | 469,932 |
| SNA | 319.19▲ | +1.62 (+0.51%) | 320.42 | 314.30 | 377,900 |
| SNAL | 1.39 | +0.00 (+0.00%) | 1.40 | 1.30 | 28,865 |
| SNAP | 9.54▲ | +0.43 (+4.72%) | 9.57 | 9.055 | 36,723,800 |
| SNCR | 7.52▼ | -0.05 (-0.66%) | 7.8061 | 7.4222 | 60,316 |
| SNCY | 13.02▲ | +0.09 (+0.70%) | 13.10 | 12.61 | 626,158 |
| SNDA | 25.84▲ | +0.28 (+1.10%) | 25.88 | 25.68 | 13,532 |
| SNDR | 25.90▼ | -0.93 (-3.47%) | 26.725 | 25.85 | 1,037,100 |
| SNDX | 9.85▲ | +0.26 (+2.71%) | 9.87 | 9.53 | 1,751,293 |
| SNES | 4.75▼ | -0.20 (-4.04%) | 4.99 | 4.6101 | 111,251 |
| SNEX | 93.71▲ | +2.27 (+2.48%) | 94.62 | 91.75 | 391,934 |
| SNN | 30.04▼ | -0.24 (-0.79%) | 30.18 | 29.86 | 634,373 |
| SNOA | 3.68▲ | +0.07 (+1.94%) | 3.89 | 3.52 | 147,101 |
| SNOW | 213.52▲ | +2.68 (+1.27%) | 214.94 | 208.60 | 2,863,000 |
| SNPE | 55.86▼ | -0.01 (-0.02%) | 55.96 | 55.67 | 130,689 |
| SNPS | 549.53▼ | -9.75 (-1.74%) | 579.00 | 542.49 | 5,084,276 |
| SNRE | 56.48▲ | +0.44 (+0.79%) | 56.57 | 56.04 | 130,300 |
| SNSR | 38.03▼ | -0.10 (-0.26%) | 38.03 | 37.58 | 23,700 |
| SNT | 4.70▲ | +0.02 (+0.43%) | 4.79 | 4.57 | 47,170 |
| SNTG | 1.97▲ | +0.03 (+1.55%) | 2.00 | 1.95 | 6,211 |
| SNTH | 28.05▲ | +0.112 (+0.40%) | 28.06 | 27.8898 | 6,226 |
| SNV | 54.69▲ | +0.15 (+0.28%) | 54.89 | 54.19 | 1,788,137 |
| SNWV | 36.16▲ | +1.38 (+3.97%) | 36.78 | 34.99 | 57,856 |
| SNYR | 3.39▲ | +0.28 (+9.00%) | 3.40 | 3.14 | 100,907 |
| SO | 92.68▲ | +0.02 (+0.02%) | 93.29 | 92.12 | 7,698,508 |
| SOBO | 26.59▲ | +0.39 (+1.49%) | 26.595 | 26.185 | 1,233,100 |
| SOBR | 4.34▼ | -0.39 (-8.25%) | 4.80 | 4.30 | 172,161 |
| SOCL | 53.42▲ | +0.72 (+1.37%) | 53.42 | 53.08 | 4,700 |
| SOFR | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.345 | 2,735 |
| SOGP | 6.30▲ | +0.35 (+5.88%) | 6.379 | 5.856 | 69,800 |
| SOL | 1.92▲ | +0.01 (+0.52%) | 1.92 | 1.91 | 109,936 |
| SOLR | 28.5137▼ | -0.0483 (-0.17%) | 28.5137 | 28.5137 | 101 |
| SOLT | 17.43▼ | -0.13 (-0.74%) | 18.46 | 17.12 | 2,455,400 |
| SOLZ | 18.27▼ | -0.04 (-0.22%) | 18.82 | 18.11 | 668,100 |
| SON | 46.10▼ | -0.17 (-0.37%) | 46.36 | 45.77 | 714,994 |
| SOND | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.78 | 17,955 |
| SONO | 10.70▲ | +0.17 (+1.61%) | 10.775 | 10.375 | 1,392,650 |
| SOPH | 3.46▼ | -0.03 (-0.86%) | 3.59 | 3.3556 | 62,704 |
| SOR | 44.01▲ | +0.26 (+0.59%) | 44.45 | 43.9696 | 11,011 |
| SORA | 7.325▲ | +0.295 (+4.20%) | 7.506 | 7.00 | 110,100 |