Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUL | 20.5593▼ | -0.3676 (-1.76%) | 21.255 | 20.345 | 15,342 |
| PLUS | 85.21▲ | +0.52 (+0.61%) | 86.23 | 83.85 | 161,578 |
| PLUT | 3.07▼ | -0.03 (-0.97%) | 3.07 | 3.07 | 438 |
| PM | 166.38▲ | +1.31 (+0.79%) | 167.62 | 165.51 | 3,280,089 |
| PMAX | 2.04▼ | -0.09 (-4.23%) | 2.2999 | 2.02 | 127,590 |
| PMCB | 0.7553▲ | +0.0333 (+4.61%) | 0.7607 | 0.7242 | 74,283 |
| PMT | 12.33▲ | +0.15 (+1.23%) | 12.36 | 12.1289 | 780,886 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2901 | 2,725 |
| PMTS | 17.38▼ | -0.33 (-1.86%) | 17.87 | 17.35 | 13,482 |
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| PNC | 220.71▼ | -2.29 (-1.03%) | 223.67 | 220.71 | 1,028,890 |
| PNFP | 98.64▼ | -0.30 (-0.30%) | 99.455 | 97.49 | 936,047 |
| PNI | 6.99▼ | -0.03 (-0.43%) | 7.04 | 6.9807 | 54,651 |
| PNNT | 4.77▲ | +0.07 (+1.49%) | 4.82 | 4.73 | 510,130 |
| PNQI | 49.0109▲ | +0.6509 (+1.35%) | 49.23 | 48.68 | 31,359 |
| PNTG | 31.30▼ | -0.02 (-0.06%) | 31.8999 | 31.08 | 175,813 |
| PNW | 103.54▼ | -0.18 (-0.17%) | 104.835 | 103.42 | 1,555,444 |
| POAS | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.24 | 60,096 |
| PODC | 3.32▼ | -0.09 (-2.64%) | 3.52 | 3.26 | 139,270 |
| POLA | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.76 | 115,269 |
| POLE | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3,599 |
| POM | 0.3801▲ | +0.0001 (+0.03%) | 0.39 | 0.3622 | 87,520 |
| POST | 103.40▼ | -1.35 (-1.29%) | 105.96 | 102.10 | 488,011 |
| POWR | 28.02 | +0.00 (+0.00%) | 28.24 | 28.01 | 212,953 |
| POWW | 2.06▲ | +0.03 (+1.48%) | 2.06 | 1.99 | 499,211 |
| PPBT | 4.20▲ | +0.07 (+1.69%) | 4.43 | 4.15 | 4,256 |
| PPEM | 21.44▼ | -0.0349 (-0.16%) | 21.44 | 21.44 | 22 |
| PPHC | 14.61▲ | +0.59 (+4.21%) | 15.15 | 13.9101 | 58,616 |
| PPI | 21.9131▼ | -0.1669 (-0.76%) | 22.11 | 21.9073 | 23,687 |
| PPIE | 26.906▼ | -0.0775 (-0.29%) | 26.906 | 26.906 | 5 |
| PPIH | 33.09▲ | +0.36 (+1.10%) | 33.25 | 32.10 | 66,687 |
| PPSI | 3.68▼ | -0.20 (-5.15%) | 3.87 | 3.55 | 311,633 |
| PPTY | 32.4174▲ | +0.0274 (+0.08%) | 32.4174 | 32.4174 | 288 |
| PQNT | 22.0724▼ | -0.1261 (-0.57%) | 22.24 | 22.0724 | 2,802 |
| PQUS | 26.5862▲ | +0.0737 (+0.28%) | 26.70 | 26.5862 | 10,060 |
| PR | 22.10▲ | +0.48 (+2.22%) | 22.11 | 21.231 | 21,537,947 |
| PRA | 24.66▼ | -0.04 (-0.16%) | 24.70 | 24.65 | 777,686 |
| PRAX | 324.20▲ | +5.37 (+1.68%) | 334.995 | 310.005 | 329,455 |
| PRAY | 35.0495▲ | +0.1113 (+0.32%) | 35.06 | 34.95 | 12,867 |
| PRCS | 27.45▼ | -0.11 (-0.40%) | 27.69 | 27.4301 | 56,467 |
| PRCT | 24.63▲ | +0.59 (+2.45%) | 24.99 | 23.16 | 1,215,588 |
| PRFZ | 50.83▲ | +0.27 (+0.53%) | 50.93 | 50.45 | 51,513 |
| PRG | 36.19▲ | +0.36 (+1.00%) | 36.83 | 35.41 | 546,109 |
| PRGO | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.73 | 1,303,777 |
| PRHI | 0.71▲ | +0.0301 (+4.43%) | 0.729 | 0.66 | 10,570 |
| PRI | 276.96▼ | -4.31 (-1.53%) | 281.43 | 276.43 | 261,038 |
| PRIM | 180.35▼ | -0.80 (-0.44%) | 184.00 | 176.97 | 932,048 |
| PRK | 173.26▲ | +1.07 (+0.62%) | 173.915 | 170.59 | 43,913 |
| PRKS | 35.27▲ | +0.02 (+0.06%) | 35.97 | 35.22 | 539,477 |
| PRLB | 65.17▲ | +0.36 (+0.56%) | 66.586 | 57.67 | 384,872 |
| PRLD | 4.70▼ | -0.53 (-10.13%) | 5.23 | 4.50 | 1,104,699 |
| PRM | 30.47▲ | +0.17 (+0.56%) | 30.67 | 29.96 | 971,654 |
| PRMB | 20.03▼ | -0.35 (-1.72%) | 20.685 | 19.755 | 3,327,222 |
| PRMR | 25.3378▲ | +0.0609 (+0.24%) | 25.47 | 25.3378 | 8,512 |
| PRN | 232.7779▲ | +0.898 (+0.39%) | 232.9999 | 229.2941 | 16,222 |
| PROF | 6.86▲ | +0.16 (+2.39%) | 7.095 | 6.695 | 63,333 |
| PROV | 17.15▼ | -0.01 (-0.06%) | 17.25 | 17.0515 | 2,518 |
| PRPO | 30.94▲ | +0.04 (+0.13%) | 32.0075 | 29.81 | 54,753 |
| PRSU | 42.22▲ | +0.14 (+0.33%) | 42.41 | 41.685 | 122,013 |
| PRTA | 10.64▼ | -0.42 (-3.80%) | 11.135 | 10.64 | 516,354 |
| PRTC | 18.14▲ | +0.89 (+5.16%) | 19.33 | 17.77 | 45,246 |
| PRTH | 5.33▲ | +0.15 (+2.90%) | 5.38 | 5.185 | 140,510 |
| PRTS | 0.9455▼ | -0.0045 (-0.47%) | 0.9625 | 0.94 | 159,565 |
| PRU | 98.62▲ | +0.51 (+0.52%) | 99.38 | 97.44 | 1,486,026 |
| PRVA | 24.85 | +0.00 (+0.00%) | 25.24 | 24.62 | 1,712,247 |
| PRVS | 30.0609▼ | -0.043 (-0.14%) | 30.28 | 30.0609 | 11,201 |
| PRXG | 37.8239▲ | +0.2388 (+0.64%) | 38.0199 | 37.8239 | 6,326 |
| PRXV | 32.82▼ | -0.12 (-0.36%) | 33.07 | 32.82 | 9,347 |
| PSA | 301.55▼ | -0.90 (-0.30%) | 302.85 | 299.105 | 582,015 |
| PSBD | 11.12▲ | +0.15 (+1.37%) | 11.28 | 10.86 | 111,228 |
| PSC | 63.69▲ | +0.375 (+0.59%) | 63.70 | 63.02 | 76,949 |
| PSCC | 33.9541▲ | +0.0604 (+0.18%) | 34.11 | 33.90 | 3,146 |
| PSCD | 108.4741▼ | -1.075 (-0.98%) | 108.4741 | 108.46 | 575 |
| PSCE | 62.89▼ | -0.48 (-0.76%) | 63.27 | 61.4884 | 128,156 |
| PSCF | 61.7574▼ | -0.1334 (-0.22%) | 61.85 | 61.7574 | 611 |
| PSCH | 44.9176▲ | +0.3048 (+0.68%) | 45.00 | 44.74 | 38,910 |
| PSCI | 172.0063▼ | -0.5092 (-0.30%) | 172.0063 | 171.8734 | 1,128 |
| PSCM | 107.5517▲ | +1.2952 (+1.22%) | 107.5517 | 106.36 | 938 |
| PSEC | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.72 | 6,437,038 |
| PSET | 74.2843▼ | -0.0891 (-0.12%) | 74.60 | 74.2843 | 1,770 |
| PSF | 20.02▲ | +0.01 (+0.05%) | 20.07 | 19.94 | 9,377 |
| PSIG | 6.27▲ | +0.05 (+0.80%) | 6.34 | 6.15 | 463,241 |
| PSIL | 20.13▼ | -0.06 (-0.30%) | 20.235 | 19.84 | 32,135 |
| PSKY | 11.09▲ | +0.85 (+8.30%) | 11.25 | 10.71 | 12,194,773 |
| PSL | 111.6769▼ | -0.3894 (-0.35%) | 112.59 | 111.6769 | 6,963 |
| PSMT | 158.21▲ | +1.29 (+0.82%) | 161.515 | 155.98 | 273,585 |
| PSP | 61.09▲ | +0.17 (+0.28%) | 61.64 | 60.92 | 38,030 |
| PSQA | 20.54▼ | -0.0239 (-0.12%) | 20.57 | 20.5333 | 7,575 |
| PSQH | 0.7563▲ | +0.0813 (+12.04%) | 0.7656 | 0.68 | 233,769 |
| PSQO | 20.71▲ | +0.01 (+0.05%) | 20.75 | 20.66 | 41,722 |
| PSR | 101.542▼ | -0.223 (-0.22%) | 101.6499 | 101.31 | 1,309 |
| PST | 22.6785▼ | -0.0515 (-0.23%) | 22.6785 | 22.57 | 5,390 |
| PSTP | 36.0494▲ | +0.0001 (+0.00%) | 36.15 | 36.03 | 1,933 |
| PSTR | 30.1477▲ | +0.1888 (+0.63%) | 31.35 | 30.00 | 44,717 |
| PSTV | 6.09▼ | -0.05 (-0.81%) | 6.15 | 5.83 | 85,280 |
| PSWD | 32.4956▲ | +0.5312 (+1.66%) | 32.4956 | 32.2607 | 438 |
| PSX | 176.19▼ | -2.96 (-1.65%) | 180.25 | 172.7881 | 2,364,685 |
| PTA | 19.76▲ | +0.09 (+0.46%) | 19.77 | 19.64 | 118,386 |
| PTBD | 19.2047▼ | -0.0003 (+0.00%) | 19.24 | 19.19 | 8,474 |
| PTEN | 11.99▼ | -0.23 (-1.88%) | 12.19 | 11.67 | 11,315,066 |