Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGBX | 3.51▼ | -0.36 (-9.30%) | 3.84 | 3.45 | 649,215 |
| SGC | 10.05▼ | -0.15 (-1.47%) | 10.39 | 10.00 | 81,287 |
| SGDJ | 87.92▼ | -1.13 (-1.27%) | 90.4994 | 86.15 | 133,686 |
| SGDM | 69.955▼ | -0.365 (-0.52%) | 72.0503 | 69.0365 | 83,087 |
| SGHT | 8.10▼ | -0.18 (-2.17%) | 8.30 | 8.04 | 138,790 |
| SGI | 93.75▼ | -0.53 (-0.56%) | 95.36 | 93.3312 | 932,098 |
| SGLC | 37.8627▼ | -0.4973 (-1.30%) | 38.175 | 37.8301 | 4,608 |
| SGML | 10.93▼ | -0.77 (-6.58%) | 11.93 | 10.61 | 2,827,874 |
| SGOL | 40.98▲ | +0.23 (+0.56%) | 41.48 | 40.58 | 7,090,992 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 12,652,779 |
| SGVT | 100.60▲ | +0.04 (+0.04%) | 100.60 | 100.59 | 239,670 |
| SHC | 16.83▼ | -0.07 (-0.41%) | 16.98 | 16.715 | 1,690,087 |
| SHCO | 8.93 | +0.00 (+0.00%) | 8.95 | 8.93 | 506,706 |
| SHE | 131.0381▼ | -1.1829 (-0.89%) | 132.3701 | 131.0381 | 2,700 |
| SHEN | 11.72▲ | +0.09 (+0.77%) | 11.809 | 11.58 | 379,304 |
| SHIM | 2.62▼ | -0.07 (-2.60%) | 2.72 | 2.59 | 17,300 |
| SHIP | 9.82▼ | -0.27 (-2.68%) | 10.25 | 9.77 | 137,199 |
| SHLD | 64.72▼ | -0.21 (-0.32%) | 65.30 | 64.2777 | 816,081 |
| SHLS | 8.85▼ | -0.74 (-7.72%) | 9.58 | 8.30 | 7,388,433 |
| SHM | 48.00▼ | -0.01 (-0.02%) | 48.01 | 47.94 | 201,028 |
| SHMD | 5.14▼ | -0.04 (-0.77%) | 5.4328 | 4.79 | 174,942 |
| SHO | 9.23▲ | +0.05 (+0.54%) | 9.29 | 9.18 | 909,040 |
| SHOO | 43.61▼ | -0.83 (-1.87%) | 44.99 | 43.40 | 1,209,851 |
| SHOP | 164.19▼ | -0.56 (-0.34%) | 164.67 | 159.10 | 5,908,272 |
| SHPP | 30.017▼ | -0.1981 (-0.66%) | 30.055 | 30.0083 | 480 |
| SHRT | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.428 | 12,466 |
| SHRY | 42.2938▼ | -0.4162 (-0.97%) | 42.545 | 42.27 | 544 |
| SHUS | 46.9757▼ | -0.2813 (-0.60%) | 46.9757 | 46.9757 | 0 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SI | 14.37▼ | -0.57 (-3.82%) | 15.26 | 14.32 | 70,579 |
| SIBN | 18.59▼ | -0.23 (-1.22%) | 18.97 | 18.37 | 613,800 |
| SID | 1.81 | +0.00 (+0.00%) | 1.825 | 1.77 | 1,579,311 |
| SIDU | 1.01▼ | -0.17 (-14.41%) | 1.1968 | 0.99 | 4,485,980 |
| SIF | 7.01▼ | -0.16 (-2.23%) | 7.2621 | 7.01 | 1,911 |
| SIGI | 82.30▲ | +1.10 (+1.35%) | 82.73 | 80.9801 | 571,226 |
| SIHY | 46.04▼ | -0.04 (-0.09%) | 46.21 | 45.99 | 13,150 |
| SII | 93.80▼ | -0.50 (-0.53%) | 96.075 | 92.58 | 161,517 |
| SIL | 82.48▼ | -0.89 (-1.07%) | 85.62 | 80.7901 | 3,013,183 |
| SILJ | 27.62▼ | -0.50 (-1.78%) | 28.97 | 26.97 | 14,852,961 |
| SION | 42.77▲ | +1.05 (+2.52%) | 43.20 | 41.32 | 200,642 |
| SIRI | 21.75▼ | -0.33 (-1.49%) | 22.148 | 21.70 | 3,000,624 |
| SITE | 129.87▼ | -1.35 (-1.03%) | 132.34 | 129.12 | 447,523 |
| SITM | 362.05▼ | -23.56 (-6.11%) | 386.00 | 357.31 | 506,272 |
| SIXA | 50.10▼ | -0.032 (-0.06%) | 50.14 | 50.03 | 19,679 |
| SIXD | 28.7798▼ | -0.1332 (-0.46%) | 28.9486 | 28.7652 | 5,107 |
| SIXF | 31.7038▼ | -0.0932 (-0.29%) | 31.7038 | 31.63 | 461 |
| SIXG | 65.1622▼ | -2.4308 (-3.60%) | 67.07 | 65.0638 | 8,428 |
| SIXH | 39.2567▲ | +0.1127 (+0.29%) | 39.3035 | 39.17 | 13,489 |
| SIXJ | 34.047▼ | -0.038 (-0.11%) | 34.15 | 34.00 | 18,516 |
| SIXL | 37.0857▲ | +0.1767 (+0.48%) | 37.12 | 37.011 | 2,566 |
| SIXO | 34.5634▼ | -0.1228 (-0.35%) | 34.74 | 34.48 | 35,152 |
| SIXP | 31.41▼ | -0.04 (-0.13%) | 31.41 | 31.34 | 3,388 |
| SIXZ | 29.4863▼ | -0.1545 (-0.52%) | 29.56 | 29.4401 | 4,683 |
| SIZE | 163.56▼ | -1.303 (-0.79%) | 164.044 | 163.3801 | 6,226 |
| SJB | 15.47▲ | +0.0347 (+0.22%) | 15.4799 | 15.45 | 91,707 |
| SJCP | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.38 | 158 |
| SJLD | 25.5292▼ | -0.0028 (-0.01%) | 25.5292 | 25.5292 | 3 |
| SKT | 33.60▲ | +0.31 (+0.93%) | 33.69 | 32.96 | 372,276 |
| SKWD | 49.71▲ | +0.01 (+0.02%) | 50.19 | 49.40 | 280,877 |
| SKY | 87.94▼ | -0.66 (-0.74%) | 89.42 | 86.41 | 882,304 |
| SKYH | 9.61▼ | -0.33 (-3.32%) | 10.07 | 9.60 | 104,196 |
| SKYT | 17.56▼ | -2.66 (-13.16%) | 20.17 | 17.27 | 1,768,890 |
| SKYW | 105.84▼ | -1.60 (-1.49%) | 108.70 | 105.19 | 286,827 |
| SKYX | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.10 | 996,535 |
| SLAB | 136.39▼ | -6.58 (-4.60%) | 142.36 | 135.41 | 343,380 |
| SLB | 39.45▼ | -0.89 (-2.21%) | 40.7806 | 39.145 | 11,018,887 |
| SLDB | 5.87 | +0.00 (+0.00%) | 6.04 | 5.79 | 648,281 |
| SLDE | 17.97▼ | -0.37 (-2.02%) | 18.30 | 17.52 | 1,231,739 |
| SLDR | 50.325▲ | +0.015 (+0.03%) | 50.325 | 50.325 | 37 |
| SLF | 60.41▲ | +0.70 (+1.17%) | 60.53 | 59.72 | 239,273 |
| SLGL | 39.01▼ | -3.29 (-7.78%) | 44.0235 | 38.30 | 7,586 |
| SLGN | 40.04▲ | +0.84 (+2.14%) | 40.39 | 39.47 | 952,967 |
| SLI | 4.62▼ | -0.20 (-4.15%) | 4.87 | 4.45 | 1,916,188 |
| SLJY | 32.67▼ | -0.49 (-1.48%) | 36.68 | 32.1345 | 28,569 |
| SLND | 3.89▲ | +0.07 (+1.83%) | 3.985 | 3.6741 | 15,216 |
| SLNG | 5.1146▲ | +0.1946 (+3.96%) | 5.1654 | 5.1146 | 2,606 |
| SLNO | 52.00▲ | +2.51 (+5.07%) | 52.79 | 49.10 | 1,447,103 |
| SLP | 19.17▼ | -0.34 (-1.74%) | 19.855 | 19.11 | 184,318 |
| SLRC | 15.68▼ | -0.32 (-2.00%) | 15.81 | 15.605 | 345,081 |
| SLS | 2.03▲ | +0.02 (+1.00%) | 2.12 | 1.99 | 5,731,648 |
| SLSR | 7.94▼ | -0.04 (-0.50%) | 8.041 | 7.67 | 57,456 |
| SLVM | 50.14▲ | +0.32 (+0.64%) | 50.36 | 49.63 | 432,420 |
| SLVR | 54.91▼ | -1.60 (-2.83%) | 58.25 | 53.60 | 638,546 |
| SLX | 85.16▼ | -0.64 (-0.75%) | 86.33 | 84.2101 | 29,934 |
| SLYG | 97.38▼ | -1.04 (-1.06%) | 98.53 | 97.1305 | 71,675 |
| SLYV | 93.78▼ | -1.00 (-1.06%) | 95.05 | 93.5936 | 142,608 |
| SMAP | 25.148▼ | -0.248 (-0.98%) | 25.148 | 25.148 | 6 |
| SMC | 27.08▼ | -0.11 (-0.40%) | 27.47 | 26.8101 | 37,045 |
| SMCF | 34.762▼ | -0.193 (-0.55%) | 34.762 | 34.762 | 69 |
| SMCO | 27.492▼ | -0.513 (-1.83%) | 27.62 | 27.492 | 8,119 |
| SMDX | 23.27▼ | -0.32 (-1.36%) | 23.57 | 23.22 | 10,871 |
| SMG | 57.75▲ | +2.35 (+4.24%) | 57.78 | 55.8262 | 990,521 |
| SMHI | 7.05▼ | -0.09 (-1.26%) | 7.26 | 7.025 | 54,590 |
| SMIG | 29.03▼ | -0.08 (-0.27%) | 29.24 | 28.9483 | 189,731 |
| SMIZ | 37.8003▼ | -0.7997 (-2.07%) | 38.56 | 37.71 | 14,611 |
| SMLF | 76.35▼ | -1.11 (-1.43%) | 77.65 | 76.06 | 130,216 |
| SMLL | 20.9158▼ | -0.1132 (-0.54%) | 20.9158 | 20.9158 | 334 |
| SMOG | 132.7862▼ | -0.8238 (-0.62%) | 134.50 | 132.7862 | 945 |
| SMP | 37.99▼ | -0.54 (-1.40%) | 38.85 | 37.6313 | 97,634 |
| SMRI | 36.6595▼ | -0.1775 (-0.48%) | 37.0345 | 36.6469 | 3,583 |