Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 3.32▲ | +0.02 (+0.61%) | 3.40 | 3.215 | 5,338,981 |
| W | 94.53▲ | +10.35 (+12.30%) | 94.60 | 87.60 | 4,220,160 |
| WABC | 60.02▼ | -0.47 (-0.78%) | 61.12 | 59.64 | 144,492 |
| WAGN | 14.10▲ | +0.23 (+1.66%) | 14.10 | 13.89 | 91,742 |
| WAL | 82.76▼ | -0.35 (-0.42%) | 85.09 | 82.71 | 900,321 |
| WALD | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.645 | 432,039 |
| WASH | 38.59▲ | +0.20 (+0.52%) | 39.15 | 38.21 | 161,235 |
| WAT | 371.20▼ | -3.48 (-0.93%) | 375.97 | 367.67 | 803,736 |
| WAY | 23.125▲ | +0.615 (+2.73%) | 23.47 | 22.82 | 2,143,664 |
| WB | 7.81▲ | +0.08 (+1.03%) | 7.93 | 7.80 | 654,967 |
| WBIF | 35.8162▲ | +0.3779 (+1.07%) | 35.8252 | 35.8162 | 1,869 |
| WBIG | 26.23▲ | +0.2495 (+0.96%) | 26.30 | 26.23 | 1,446 |
| WBIL | 39.517▲ | +0.507 (+1.30%) | 39.5586 | 39.517 | 1,414 |
| WBIY | 37.1807▲ | +0.4607 (+1.25%) | 37.3257 | 37.10 | 14,474 |
| WBS | 76.95▲ | +0.88 (+1.16%) | 77.178 | 76.61 | 6,762,752 |
| WCBR | 36.53▲ | +0.35 (+0.97%) | 37.18 | 36.38 | 41,624 |
| WCC | 338.13▲ | +5.65 (+1.70%) | 338.67 | 324.25 | 801,039 |
| WCEO | 38.4363▲ | +0.3906 (+1.03%) | 38.4363 | 38.4363 | 110 |
| WCLD | 33.90▲ | +1.45 (+4.47%) | 34.44 | 33.06 | 872,129 |
| WCN | 169.35▼ | -0.26 (-0.15%) | 171.60 | 169.26 | 1,220,596 |
| WDAY | 147.54▲ | +12.20 (+9.01%) | 150.24 | 140.19 | 6,866,241 |
| WDEF | 29.463▲ | +0.5786 (+2.00%) | 29.90 | 29.29 | 28,765 |
| WDGF | 31.4807▲ | +0.2826 (+0.91%) | 31.4807 | 31.38 | 802 |
| WDIV | 83.1606▲ | +0.0284 (+0.03%) | 83.30 | 83.0576 | 5,206 |
| WDS | 21.80▼ | -0.76 (-3.37%) | 22.085 | 21.69 | 583,230 |
| WEAT | 24.52▼ | -0.70 (-2.78%) | 25.09 | 24.48 | 674,432 |
| WEAV | 6.65▲ | +0.48 (+7.78%) | 6.735 | 6.25 | 975,827 |
| WEBS | 19.35▼ | -1.17 (-5.70%) | 19.80 | 19.11 | 51,051 |
| WEEI | 23.94▼ | -0.28 (-1.16%) | 24.10 | 23.86 | 60,729 |
| WELL | 248.34▼ | -3.73 (-1.48%) | 251.7823 | 248.34 | 2,580,994 |
| WEST | 7.88▲ | +0.28 (+3.68%) | 7.94 | 7.645 | 324,697 |
| WEYS | 38.63▲ | +0.41 (+1.07%) | 38.90 | 38.14 | 17,916 |
| WF | 67.52▲ | +2.45 (+3.77%) | 68.61 | 66.45 | 191,299 |
| WFC | 87.27▲ | +0.96 (+1.11%) | 87.90 | 86.90 | 7,119,469 |
| WFF | 2.364▲ | +0.254 (+12.04%) | 2.364 | 2.03 | 26,195 |
| WGO | 31.09▲ | +0.32 (+1.04%) | 31.34 | 30.74 | 370,066 |
| WHG | 19.63▲ | +0.41 (+2.13%) | 19.82 | 19.03 | 8,453 |
| WIMA | 42.3429▲ | +0.196 (+0.47%) | 42.3429 | 42.22 | 300 |
| WIX | 56.34▲ | +4.93 (+9.59%) | 57.50 | 52.432 | 1,588,389 |
| WK | 55.75▲ | +3.33 (+6.35%) | 56.77 | 53.3422 | 464,704 |
| WLDS | 3.18▼ | -0.35 (-9.92%) | 6.50 | 2.62 | 8,113,470 |
| WLFC | 70.47▲ | +1.425 (+2.06%) | 70.91 | 68.60 | 273,011 |
| WLII | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 133,596 |
| WLY | 51.01▲ | +1.46 (+2.95%) | 51.49 | 50.33 | 465,025 |
| WLYB | 51.90▲ | +1.69 (+3.37%) | 51.90 | 51.90 | 182 |
| WM | 237.90▼ | -0.85 (-0.36%) | 241.127 | 237.87 | 1,195,097 |
| WNC | 13.22▼ | -0.12 (-0.90%) | 13.54 | 12.84 | 587,964 |
| WNEB | 14.40▲ | +0.15 (+1.05%) | 14.908 | 13.79 | 28,392 |
| WOMN | 43.2143▲ | +0.3543 (+0.83%) | 43.2143 | 43.14 | 372 |
| WOOD | 70.047▲ | +0.707 (+1.02%) | 70.50 | 69.94 | 8,651 |
| WOOF | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.63 | 1,460,108 |
| WOR | 56.63▲ | +0.63 (+1.13%) | 57.50 | 56.22 | 251,481 |
| WPC | 76.21▼ | -0.48 (-0.63%) | 77.12 | 76.12 | 937,982 |
| WPP | 19.54▲ | +0.79 (+4.21%) | 19.75 | 19.13 | 531,219 |
| WRAP | 1.79▲ | +0.09 (+5.29%) | 1.835 | 1.68 | 483,039 |
| WRB | 75.70▲ | +0.24 (+0.32%) | 76.04 | 74.87 | 948,491 |
| WRLD | 195.83▼ | -8.84 (-4.32%) | 205.99 | 192.92 | 214,478 |
| WRTH | 25.705▲ | +0.015 (+0.06%) | 25.79 | 25.6801 | 58,737 |
| WS | 36.76▲ | +0.78 (+2.17%) | 36.77 | 35.58 | 160,705 |
| WSBC | 40.98▼ | -0.27 (-0.65%) | 41.71 | 40.90 | 1,039,476 |
| WSBF | 20.12▲ | +0.06 (+0.30%) | 20.44 | 20.04 | 65,735 |
| WSBK | 13.03▲ | +0.0357 (+0.27%) | 13.0373 | 12.96 | 2,908 |
| WSC | 26.78▲ | +0.28 (+1.06%) | 27.24 | 26.41 | 2,464,283 |
| WSFS | 80.61▲ | +0.77 (+0.96%) | 81.45 | 79.235 | 449,179 |
| WSM | 234.39▲ | +7.65 (+3.37%) | 234.95 | 230.27 | 604,197 |
| WSTN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 2,908 |
| WT | 19.71▲ | +0.26 (+1.34%) | 19.985 | 19.35 | 1,680,720 |
| WTBA | 27.71▲ | +0.44 (+1.61%) | 27.91 | 27.45 | 39,977 |
| WTF | 2.98▼ | -0.04 (-1.32%) | 3.08 | 2.856 | 3,718 |
| WTIB | 23.8429▼ | -1.6942 (-6.63%) | 24.285 | 23.8429 | 437 |
| WTM | 2,193.9399▼ | -14.1101 (-0.64%) | 2,231.00 | 2,182.5801 | 13,344 |
| WTMF | 40.97▲ | +0.08 (+0.20%) | 41.01 | 40.7101 | 20,493 |
| WTRG | 39.54▼ | -0.07 (-0.18%) | 40.13 | 39.18 | 1,545,379 |
| WTS | 345.70▲ | +1.25 (+0.36%) | 350.765 | 339.63 | 126,553 |
| WTV | 106.11▲ | +0.90 (+0.86%) | 106.33 | 105.71 | 91,793 |
| WTW | 302.64▲ | +7.53 (+2.55%) | 303.79 | 293.14 | 462,376 |
| WU | 8.17▼ | -0.05 (-0.61%) | 8.345 | 8.13 | 5,779,033 |
| WWD | 419.76▲ | +0.76 (+0.18%) | 428.5879 | 408.80 | 484,366 |
| WWJD | 38.75▲ | +0.06 (+0.16%) | 39.59 | 38.575 | 78,573 |
| WWW | 19.07▲ | +0.28 (+1.49%) | 19.475 | 18.97 | 619,421 |
| WXET | 21.1101▼ | -1.4199 (-6.30%) | 22.279 | 21.0814 | 10,362 |
| WYNN | 99.70▲ | +2.78 (+2.87%) | 100.81 | 98.47 | 1,586,366 |
| XAIR | 5.365▲ | +0.205 (+3.97%) | 5.37 | 5.115 | 15,900 |
| XAR | 273.07▲ | +4.06 (+1.51%) | 276.33 | 269.05 | 150,355 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 76,564 |
| XC | 31.70▲ | +0.3608 (+1.15%) | 31.79 | 31.545 | 70,331 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 50,066 |
| XDEF | 22.1338▲ | +0.3488 (+1.60%) | 22.21 | 22.11 | 1,549 |
| XEL | 80.71▼ | -0.96 (-1.18%) | 82.06 | 80.38 | 3,334,579 |
| XENE | 65.78▲ | +0.36 (+0.55%) | 66.43 | 64.30 | 501,951 |
| XERS | 8.21▼ | -0.11 (-1.32%) | 8.465 | 8.20 | 873,430 |
| XFLT | 18.35▲ | +0.78 (+4.44%) | 18.37 | 17.88 | 145,747 |
| XHB | 109.24▲ | +0.80 (+0.74%) | 111.385 | 108.6301 | 1,371,732 |
| XHE | 87.54▲ | +2.36 (+2.77%) | 87.70 | 86.02 | 16,917 |
| XHG | 0.97▼ | -0.0112 (-1.14%) | 1.01 | 0.97 | 2,107 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.2699 | 50.25 | 111,345 |
| XHS | 133.261▲ | +0.437 (+0.33%) | 134.275 | 133.11 | 12,908 |
| XIDV | 37.8902▲ | +0.2429 (+0.65%) | 37.895 | 37.87 | 1,859 |
| XLB | 51.39▲ | +0.13 (+0.25%) | 51.63 | 51.085 | 8,699,405 |
| XLBI | 23.9444▲ | +0.0178 (+0.07%) | 24.0599 | 23.80 | 3,337 |