Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 44.48▲ | +0.20 (+0.45%) | 44.815 | 44.0022 | 594,903 |
| OGI | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.42 | 551,130 |
| OGS | 74.02▲ | +0.90 (+1.23%) | 74.09 | 72.91 | 444,900 |
| OHI | 38.35▲ | +0.81 (+2.16%) | 38.49 | 37.7425 | 3,198,344 |
| OI | 15.22▼ | -0.19 (-1.23%) | 15.37 | 15.03 | 1,556,664 |
| OIH | 244.61▼ | -7.62 (-3.02%) | 250.49 | 243.37 | 587,800 |
| OII | 21.10▼ | -0.83 (-3.78%) | 21.73 | 20.915 | 545,375 |
| OILT | 22.683▼ | -0.509 (-2.19%) | 22.864 | 22.67 | 2,100 |
| OIS | 5.35▼ | -0.29 (-5.14%) | 5.61 | 5.34 | 682,300 |
| OKLO | 62.41▲ | +6.33 (+11.29%) | 62.66 | 54.5174 | 25,850,637 |
| OKYO | 2.58▼ | -0.23 (-8.19%) | 2.81 | 2.45 | 71,680 |
| OLB | 1.78▲ | +0.04 (+2.30%) | 1.8487 | 1.72 | 150,364 |
| OLLI | 128.24▲ | +1.23 (+0.97%) | 130.0599 | 125.85 | 976,821 |
| OLMA | 4.83▲ | +0.18 (+3.87%) | 4.855 | 4.61 | 322,020 |
| OLN | 21.77▼ | -0.11 (-0.50%) | 21.981 | 21.52 | 2,375,476 |
| OLPX | 1.51▲ | +0.07 (+4.86%) | 1.555 | 1.425 | 2,560,054 |
| OMAH | 19.53▲ | +0.01 (+0.05%) | 19.5318 | 19.47 | 583,062 |
| OMCC | 6.325▲ | +0.165 (+2.68%) | 6.38 | 6.275 | 1,061 |
| OMER | 3.93▲ | +0.28 (+7.67%) | 3.975 | 3.64 | 1,004,687 |
| OMEX | 1.43▲ | +0.15 (+11.72%) | 1.45 | 1.23 | 2,588,895 |
| OMF | 58.84▼ | -0.06 (-0.10%) | 59.22 | 58.24 | 1,104,364 |
| ON | 59.07▼ | -0.66 (-1.10%) | 59.64 | 57.91 | 6,517,300 |
| ONB | 23.32▲ | +0.16 (+0.69%) | 23.36 | 23.02 | 2,838,613 |
| ONC | 252.14▲ | +1.84 (+0.74%) | 253.96 | 249.12 | 106,000 |
| OND | 42.29▲ | +0.364 (+0.87%) | 42.369 | 41.66 | 8,633 |
| ONEG | 6.24▼ | -0.36 (-5.45%) | 6.89 | 6.0222 | 43,900 |
| ONEO | 124.92▲ | +0.621 (+0.50%) | 124.92 | 124.92 | 800 |
| ONEV | 130.31▲ | +0.15 (+0.12%) | 130.37 | 129.662 | 11,700 |
| ONEW | 14.68▼ | -0.62 (-4.05%) | 15.43 | 14.43 | 134,154 |
| ONEY | 111.42▼ | -0.313 (-0.28%) | 111.68 | 110.97 | 9,500 |
| ONFO | 1.05▲ | +0.02 (+1.94%) | 1.18 | 0.98 | 231,839 |
| ONL | 2.39▲ | +0.09 (+3.91%) | 2.39 | 2.30 | 198,602 |
| ONLN | 51.73▲ | +0.07 (+0.14%) | 51.79 | 51.60 | 2,900 |
| ONMD | 0.5515▼ | -0.0585 (-9.59%) | 0.5993 | 0.54 | 144,274 |
| ONOF | 34.62▲ | +0.08 (+0.23%) | 34.68 | 34.47 | 8,800 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.19 | 10.11 | 28,700 |
| OOTO | 18.865▲ | +0.355 (+1.92%) | 18.865 | 18.50 | 6,300 |
| OP | 1.88▲ | +0.52 (+38.24%) | 2.3799 | 1.86 | 43,211,318 |
| OPAD | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.31 | 86,155 |
| OPBK | 13.78▲ | +0.30 (+2.23%) | 13.79 | 13.40 | 52,202 |
| OPEN | 0.9008▲ | +0.1218 (+15.64%) | 0.9195 | 0.77 | 159,321,511 |
| OPER | 100.34▲ | +0.01 (+0.01%) | 100.34 | 100.32 | 5,600 |
| OPHC | 4.50▼ | -0.0601 (-1.32%) | 4.5783 | 4.50 | 13,788 |
| OPI | 0.2779▼ | -0.0029 (-1.03%) | 0.2875 | 0.27 | 351,975 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.32 | 1,976,837 |
| OPOF | 40.66▲ | +0.12 (+0.30%) | 41.00 | 40.31 | 13,727 |
| OPP | 8.54▲ | +0.02 (+0.23%) | 8.56 | 8.53 | 54,400 |
| OPPE | 46.981▼ | -0.034 (-0.07%) | 47.025 | 46.90 | 54,000 |
| OPTT | 0.5422▲ | +0.0072 (+1.35%) | 0.5636 | 0.5311 | 3,720,574 |
| OPTZ | 31.3502▲ | +0.102 (+0.33%) | 31.3502 | 31.21 | 283 |
| OPXS | 12.95▲ | +1.55 (+13.60%) | 13.6099 | 11.37 | 190,547 |
| OPY | 66.65▲ | +0.56 (+0.85%) | 66.68 | 65.50 | 23,700 |
| OR | 27.45▼ | -0.42 (-1.51%) | 28.22 | 27.375 | 956,300 |
| ORA | 87.54▼ | -0.31 (-0.35%) | 87.82 | 86.68 | 533,600 |
| ORCL | 229.28▼ | -1.28 (-0.56%) | 230.64 | 225.12 | 11,328,900 |
| ORCX | 30.60▼ | -0.38 (-1.23%) | 30.9599 | 29.461 | 322,115 |
| ORGN | 0.5912▼ | -0.0175 (-2.87%) | 0.60 | 0.581 | 589,971 |
| ORGO | 4.49▲ | +0.19 (+4.42%) | 4.53 | 4.28 | 832,924 |
| ORIC | 10.85▼ | -0.25 (-2.25%) | 11.45 | 10.72 | 454,676 |
| ORKT | 0.7301▼ | -0.0589 (-7.47%) | 0.79 | 0.70 | 179,218 |
| ORLA | 11.28▲ | +0.09 (+0.80%) | 11.675 | 11.21 | 1,138,211 |
| ORLY | 93.12▲ | +1.50 (+1.64%) | 93.52 | 91.67 | 4,598,300 |
| ORR | 28.97▼ | -0.0006 (+0.00%) | 29.0221 | 28.90 | 48,850 |
| ORRF | 33.57▲ | +0.20 (+0.60%) | 33.715 | 33.25 | 91,637 |
| OSBC | 18.96▲ | +0.26 (+1.39%) | 18.98 | 18.63 | 143,782 |
| OSEA | 29.04▼ | -0.22 (-0.75%) | 29.17 | 28.99 | 16,300 |
| OSUR | 3.07▼ | -0.03 (-0.97%) | 3.82 | 3.01 | 3,014,424 |
| OSW | 21.48▲ | +0.13 (+0.61%) | 21.62 | 21.33 | 267,297 |
| OTIS | 100.04▲ | +0.55 (+0.55%) | 100.18 | 98.77 | 1,897,007 |
| OTLY | 13.03▼ | -0.06 (-0.46%) | 13.19 | 12.51 | 98,644 |
| OTTR | 78.75▼ | -0.18 (-0.23%) | 79.83 | 78.20 | 117,667 |
| OUNZ | 32.22▼ | -0.12 (-0.37%) | 32.37 | 32.19 | 584,600 |
| OUST | 24.72▲ | +1.38 (+5.91%) | 25.00 | 22.75 | 2,399,600 |
| OVBC | 34.24▼ | -0.37 (-1.07%) | 34.36 | 33.78 | 4,879 |
| OVID | 0.3969▼ | -0.0081 (-2.00%) | 0.405 | 0.3851 | 446,186 |
| OVLY | 28.63▲ | +0.12 (+0.42%) | 29.165 | 28.49 | 7,799 |
| OVV | 41.61▼ | -0.33 (-0.79%) | 41.72 | 40.94 | 2,559,700 |
| OWL | 19.23▲ | +0.32 (+1.69%) | 19.3499 | 18.82 | 7,159,521 |
| OWLT | 8.68▲ | +0.02 (+0.23%) | 9.06 | 8.50 | 34,057 |
| OWNB | 36.01▲ | +0.39 (+1.09%) | 37.185 | 35.76 | 36,037 |
| OXBR | 2.45▲ | +0.11 (+4.70%) | 2.5405 | 2.22 | 149,359 |
| OXSQ | 2.33▲ | +0.05 (+2.19%) | 2.33 | 2.28 | 790,627 |
| OXY | 45.07▼ | -1.24 (-2.68%) | 45.96 | 44.59 | 10,951,600 |
| OZEM | 26.16▲ | +0.28 (+1.08%) | 26.16 | 25.70 | 7,000 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 379,300 |
| PAAS | 29.75▼ | -0.58 (-1.91%) | 31.03 | 29.715 | 5,525,350 |
| PABD | 59.78▲ | +0.05 (+0.08%) | 59.78 | 59.78 | 200 |
| PABU | 67.27▲ | +0.20 (+0.30%) | 67.27 | 67.17 | 266 |
| PAC | 228.17▼ | -2.25 (-0.98%) | 229.65 | 227.965 | 107,930 |
| PACB | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.42 | 3,710,377 |
| PACK | 3.63▼ | -0.08 (-2.16%) | 3.71 | 3.61 | 283,416 |
| PACS | 12.90▲ | +0.22 (+1.74%) | 13.05 | 12.575 | 407,500 |
| PAG | 183.02▼ | -0.05 (-0.03%) | 183.81 | 181.41 | 120,600 |
| PAGP | 19.65▼ | -0.15 (-0.76%) | 19.815 | 19.53 | 1,184,468 |
| PAI | 12.88▼ | -0.13 (-1.00%) | 13.05 | 12.88 | 6,214 |
| PAL | 7.64▼ | -0.30 (-3.78%) | 8.0018 | 7.485 | 105,238 |
| PALC | 49.6469▲ | +0.3269 (+0.66%) | 49.69 | 49.38 | 16,183 |
| PALD | 23.83▼ | -0.36 (-1.49%) | 24.00 | 23.83 | 400 |
| PALI | 0.7647▲ | +0.0117 (+1.55%) | 0.79 | 0.752 | 62,212 |
| PALL | 109.11▼ | -1.94 (-1.75%) | 110.35 | 107.80 | 454,500 |