Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.55 | 13,498 |
| ADPV | 29.267▲ | +0.15 (+0.52%) | 29.33 | 29.24 | 1,300 |
| ADNT | 30.75▲ | +0.33 (+1.08%) | 31.19 | 30.645 | 1,187,283 |
| ADMA | 6.58▲ | +0.03 (+0.46%) | 6.64 | 6.49 | 1,129,173 |
| ADIV | 14.2798▲ | +0.1598 (+1.13%) | 14.2798 | 14.2798 | 52 |
| ADI | 203.90▲ | +1.93 (+0.96%) | 203.98 | 200.64 | 2,288,960 |
| ADC | 57.77 | +0.00 (+0.00%) | 58.41 | 57.63 | 837,805 |
| ACXP | 2.19▲ | +0.12 (+5.80%) | 2.33 | 2.02 | 85,897 |
| ACWX | 52.82▲ | +0.29 (+0.55%) | 52.88 | 52.64 | 728,700 |
| ACWI | 107.85▲ | +0.47 (+0.44%) | 107.93 | 107.365 | 1,272,872 |
| ACVA | 17.83▼ | -0.26 (-1.44%) | 18.32 | 17.74 | 785,561 |
| ACTV | 33.374▲ | +0.36 (+1.09%) | 33.374 | 33.21 | 3,800 |
| ACT | 29.93▼ | -0.02 (-0.07%) | 30.155 | 29.90 | 163,339 |
| ACRV | 10.00▲ | +1.54 (+18.20%) | 10.16 | 8.1829 | 239,780 |
| ACRS | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.1817 | 654,780 |
| ACR | 13.83▲ | +0.09 (+0.66%) | 13.97 | 13.68 | 11,908 |
| ACNT | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.06 | 7,982 |
| ACLS | 104.85▲ | +1.79 (+1.74%) | 105.03 | 102.32 | 371,129 |
| ACIW | 33.10▼ | -0.20 (-0.60%) | 33.5495 | 33.015 | 451,561 |
| ACHV | 4.57▼ | -0.04 (-0.87%) | 4.63 | 4.54 | 35,446 |
| ACHC | 74.61▲ | +1.02 (+1.39%) | 74.82 | 73.56 | 514,160 |
| ACES | 27.68▲ | +0.79 (+2.94%) | 27.79 | 27.34 | 22,183 |
| ACB | 6.32▼ | -0.38 (-5.67%) | 7.04 | 6.24 | 5,422,545 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ABVX | 15.52▼ | -0.26 (-1.65%) | 16.63 | 15.445 | 90,706 |
| ABVC | 1.40▼ | -0.02 (-1.41%) | 1.4499 | 1.30 | 1,768,520 |
| ABUS | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.74 | 626,162 |
| ABTS | 0.7896▲ | +0.0046 (+0.59%) | 0.7899 | 0.73 | 4,211 |
| ABR | 13.02▲ | +0.20 (+1.56%) | 13.075 | 12.91 | 2,352,863 |
| ABNB | 162.25▼ | -1.98 (-1.21%) | 165.50 | 161.28 | 2,312,554 |
| ABM | 44.27▲ | +0.23 (+0.52%) | 44.45 | 44.05 | 445,634 |
| ABIO | 3.43▼ | -0.15 (-4.19%) | 3.60 | 3.42 | 230,567 |
| ABEQ | 29.961▲ | +0.062 (+0.21%) | 30.01 | 29.93 | 47,400 |
| ABCS | 26.1447▲ | +0.1834 (+0.71%) | 26.19 | 26.0501 | 1,897 |
| ABCB | 48.50▲ | +0.62 (+1.29%) | 48.71 | 48.08 | 422,319 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| AAT | 21.72▲ | +0.49 (+2.31%) | 21.75 | 21.42 | 193,545 |
| AAPU | 22.87▲ | +1.11 (+5.10%) | 23.489 | 22.75 | 699,600 |
| AAPL | 173.50▲ | +4.20 (+2.48%) | 176.03 | 173.12 | 66,144,936 |
| AAPB | 17.75▲ | +0.86 (+5.09%) | 18.21 | 17.66 | 183,815 |
| AAON | 93.85▲ | +2.70 (+2.96%) | 96.34 | 92.57 | 819,068 |
| AADR | 61.55▲ | +0.07 (+0.11%) | 61.60 | 61.55 | 744 |
| AACT | 10.62▲ | +0.005 (+0.05%) | 10.625 | 10.61 | 30,125 |
| AACI | 11.7107▲ | +0.1807 (+1.57%) | 11.825 | 11.41 | 82,070 |
| AAA | 25.15▲ | +0.005 (+0.02%) | 25.185 | 25.108 | 4,600 |
| AA | 37.65▲ | +0.77 (+2.09%) | 38.20 | 36.65 | 5,667,100 |