Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CI | 356.44▲ | +1.97 (+0.56%) | 358.23 | 354.02 | 1,144,263 |
| MDB | 371.94▼ | -11.86 (-3.09%) | 382.2767 | 368.16 | 1,151,170 |
| CVCO | 374.47▲ | +1.86 (+0.50%) | 378.63 | 370.92 | 36,978 |
| WING | 384.82▲ | +2.26 (+0.59%) | 392.48 | 381.00 | 683,830 |
| ATRI | 420.00▲ | +24.99 (+6.33%) | 420.60 | 391.05 | 31,247 |
| DE | 400.96▲ | +7.63 (+1.94%) | 402.59 | 395.34 | 847,191 |
| CSL | 397.00▼ | -3.56 (-0.89%) | 403.51 | 396.32 | 454,241 |
| MEDP | 400.21▲ | +4.28 (+1.08%) | 403.27 | 397.21 | 242,766 |
| HUBB | 407.19▼ | -0.34 (-0.08%) | 411.86 | 403.445 | 540,747 |
| BLD | 414.14▲ | +7.06 (+1.73%) | 415.169 | 408.27 | 206,883 |
| MUSA | 423.54▲ | +2.20 (+0.52%) | 426.47 | 417.16 | 225,364 |
| RACE | 422.44▼ | -0.02 (+0.00%) | 422.75 | 417.6923 | 146,783 |
| GS | 430.81▲ | +3.24 (+0.76%) | 433.33 | 427.20 | 2,456,938 |
| QQQ | 432.75▲ | +1.75 (+0.41%) | 433.76 | 429.98 | 29,931,270 |
| WSO | 447.85▲ | +4.64 (+1.05%) | 448.48 | 442.30 | 219,700 |
| DDS | 448.40▼ | -0.57 (-0.13%) | 456.45 | 444.23 | 70,377 |
| LMT | 467.55▲ | +6.26 (+1.36%) | 467.65 | 461.955 | 951,482 |
| VOO | 468.84▲ | +1.63 (+0.35%) | 469.42 | 466.21 | 3,229,066 |
| LII | 477.31▲ | +0.20 (+0.04%) | 482.205 | 472.91 | 318,998 |
| NOC | 486.22▲ | +5.77 (+1.20%) | 486.28 | 480.745 | 753,660 |
| UNH | 489.03▼ | -6.32 (-1.28%) | 497.35 | 487.77 | 2,192,838 |
| SPY | 510.06▲ | +1.80 (+0.35%) | 510.75 | 507.25 | 40,479,293 |
| IVV | 512.59▲ | +1.82 (+0.36%) | 513.25 | 509.77 | 2,872,904 |
| MDY | 532.28▲ | +2.90 (+0.55%) | 533.41 | 530.16 | 435,011 |
| ELV | 533.98▼ | -3.28 (-0.61%) | 540.64 | 532.75 | 644,157 |
| MCK | 536.09▼ | -7.21 (-1.33%) | 543.25 | 535.52 | 1,209,237 |
| PH | 554.44▲ | +0.80 (+0.14%) | 555.98 | 550.85 | 535,605 |
| TMO | 576.89▲ | +3.29 (+0.57%) | 579.49 | 571.30 | 962,351 |
| TPL | 602.40▲ | +6.73 (+1.13%) | 607.89 | 595.39 | 69,481 |
| MLM | 602.64▼ | -2.35 (-0.39%) | 607.99 | 598.80 | 517,037 |
| INTU | 638.39▲ | +1.84 (+0.29%) | 644.99 | 634.38 | 886,500 |
| CTAS | 665.83▼ | -0.40 (-0.06%) | 666.8668 | 661.66 | 269,450 |
| MPWR | 679.70▲ | +2.47 (+0.36%) | 689.09 | 672.47 | 428,267 |
| URI | 712.69▲ | +21.89 (+3.17%) | 713.59 | 690.21 | 604,931 |
| KLAC | 713.93▲ | +7.67 (+1.09%) | 715.98 | 700.39 | 931,605 |
| COST | 726.33▼ | -2.85 (-0.39%) | 732.25 | 720.2182 | 1,526,483 |
| COKE | 834.045▲ | +11.605 (+1.41%) | 835.18 | 822.50 | 43,541 |
| SMCI | 890.35▲ | +32.91 (+3.84%) | 897.84 | 830.00 | 5,862,421 |
| NVDA | 877.57▲ | +0.22 (+0.03%) | 879.92 | 852.66 | 38,897,076 |
| LRCX | 928.81▲ | +3.44 (+0.37%) | 930.28 | 915.10 | 902,418 |
| BH.A | 1,005.00 | +0.00 (+0.00%) | 1,005.00 | 1,005.00 | 179 |
| TDG | 1,258.72▼ | -0.43 (-0.03%) | 1,269.12 | 1,249.66 | 124,301 |
| AVGO | 1,338.62▼ | -5.45 (-0.41%) | 1,352.98 | 1,325.695 | 1,337,179 |
| FCNCA | 1,707.48▼ | -47.02 (-2.68%) | 1,771.60 | 1,697.39 | 104,316 |
| WTM | 1,768.4301▲ | +0.0501 (+0.00%) | 1,768.4301 | 1,768.4301 | 7,800 |
| SEB | 3,295.49▲ | +88.27 (+2.75%) | 3,320.86 | 3,215.81 | 3,884 |