Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNC | 45.06▼ | -1.20 (-2.59%) | 46.6147 | 44.91 | 1,333,799 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.66 | 25,530 |
| LNN | 122.35▼ | -0.89 (-0.72%) | 125.06 | 121.905 | 114,523 |
| LNSR | 11.51▲ | +0.01 (+0.09%) | 11.69 | 11.39 | 58,656 |
| LOAN | 4.88▲ | +0.02 (+0.41%) | 4.93 | 4.85 | 8,443 |
| LOAR | 69.97▼ | -1.40 (-1.96%) | 72.683 | 69.20 | 637,386 |
| LOB | 35.31▲ | +0.07 (+0.20%) | 35.49 | 34.80 | 530,551 |
| LOBO | 0.999▲ | +0.1214 (+13.83%) | 1.00 | 0.82 | 796,955 |
| LOCL | 2.57▲ | +0.05 (+1.98%) | 2.70 | 2.4606 | 13,089 |
| LOCO | 11.61▲ | +0.08 (+0.69%) | 11.74 | 11.54 | 147,395 |
| LOGO | 21.148▼ | -0.2194 (-1.03%) | 21.1836 | 21.148 | 2,724 |
| LOMA | 12.77▲ | +0.01 (+0.08%) | 12.92 | 12.4415 | 246,891 |
| LONZ | 50.63▲ | +0.003 (+0.01%) | 50.666 | 50.63 | 16,428 |
| LOPP | 33.4408▼ | -0.5022 (-1.48%) | 33.4599 | 33.4408 | 1,121 |
| LOVE | 13.99▲ | +1.32 (+10.42%) | 14.48 | 12.76 | 991,537 |
| LOW | 247.29▼ | -0.79 (-0.32%) | 250.73 | 245.9301 | 1,619,734 |
| LPAA | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 149,567 |
| LPCN | 3.17▼ | -0.01 (-0.31%) | 3.19 | 3.11 | 18,184 |
| LPLA | 380.96▼ | -6.49 (-1.68%) | 391.16 | 380.35 | 1,021,412 |
| LPRE | 26.3457▲ | +0.1157 (+0.44%) | 26.50 | 26.305 | 3,155 |
| LPSN | 5.06▼ | -0.25 (-4.71%) | 5.39 | 5.06 | 109,645 |
| LPTH | 8.10▼ | -1.02 (-11.18%) | 9.20 | 8.10 | 4,253,950 |
| LPX | 86.67▼ | -1.00 (-1.14%) | 88.70 | 86.58 | 1,828,336 |
| LQDA | 33.38▲ | +0.79 (+2.42%) | 33.75 | 32.65 | 928,118 |
| LQPE | 19.1228▲ | +0.1068 (+0.56%) | 19.1228 | 19.1228 | 0 |
| LRCX | 160.52▼ | -8.19 (-4.85%) | 167.80 | 159.0896 | 11,414,843 |
| LRE | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.29 | 10,452 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGF | 69.70▼ | -0.80 (-1.13%) | 70.425 | 69.57 | 166,033 |
| LRMR | 4.05▲ | +0.03 (+0.75%) | 4.09 | 3.8901 | 682,880 |
| LSAF | 45.80▼ | -0.4491 (-0.97%) | 46.3012 | 45.80 | 13,198 |
| LSAK | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.305 | 6,713 |
| LSAT | 40.62▼ | -0.08 (-0.20%) | 40.70 | 40.47 | 11,634 |
| LSBK | 15.04▲ | +0.04 (+0.27%) | 15.15 | 14.93 | 3,428 |
| LSCC | 75.62▼ | -3.74 (-4.71%) | 79.605 | 74.88 | 1,735,766 |
| LSPD | 12.14▼ | -0.26 (-2.10%) | 12.36 | 11.94 | 469,684 |
| LST | 40.155▼ | -0.455 (-1.12%) | 40.76 | 40.11 | 25,341 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| LTRX | 6.28▼ | -0.30 (-4.56%) | 6.55 | 6.0663 | 621,047 |
| LUCD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 546,983 |
| LUCK | 9.04▲ | +0.04 (+0.44%) | 9.19 | 8.93 | 312,809 |
| LUD | 10.60▲ | +0.44 (+4.33%) | 10.89 | 10.30 | 38,419 |
| LUMN | 8.50▼ | -0.14 (-1.62%) | 8.955 | 8.44 | 13,424,374 |
| LUNR | 11.97▼ | -0.58 (-4.62%) | 12.80 | 11.8901 | 6,634,013 |
| LVHD | 40.4062▲ | +0.1502 (+0.37%) | 40.47 | 40.33 | 31,866 |
| LVO | 5.15▲ | +0.01 (+0.19%) | 5.38 | 5.07 | 90,436 |
| LVS | 65.24▼ | -0.96 (-1.45%) | 66.84 | 64.42 | 11,242,281 |
| LVWR | 4.94▲ | +0.03 (+0.61%) | 5.13 | 4.82 | 86,465 |
| LW | 59.66▲ | +0.18 (+0.30%) | 60.55 | 59.32 | 787,088 |
| LXEO | 9.77▼ | -0.03 (-0.31%) | 10.015 | 9.475 | 681,920 |
| LXFR | 13.69▼ | -0.10 (-0.73%) | 13.90 | 13.6401 | 82,413 |
| LYG | 5.04▼ | -0.10 (-1.95%) | 5.10 | 5.025 | 6,541,953 |
| LYV | 143.14▲ | +1.27 (+0.90%) | 144.50 | 141.85 | 2,118,950 |
| LZ | 10.07▲ | +0.15 (+1.51%) | 10.21 | 9.92 | 1,868,200 |
| LZB | 39.82▲ | +0.13 (+0.33%) | 39.88 | 39.183 | 313,641 |
| LZM | 4.05▼ | -0.02 (-0.49%) | 4.2666 | 3.9496 | 169,896 |
| MA | 571.93▲ | +8.56 (+1.52%) | 573.71 | 565.89 | 3,333,367 |
| MAAS | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.93 | 6,452 |
| MAC | 18.67▲ | +0.13 (+0.70%) | 18.86 | 18.435 | 1,957,095 |
| MACI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 34,628 |
| MADE | 31.34▼ | -0.799 (-2.49%) | 32.22 | 31.27 | 13,237 |
| MAIA | 1.36▼ | -0.28 (-17.07%) | 1.75 | 1.34 | 1,927,555 |
| MAIN | 62.05▼ | -0.24 (-0.39%) | 62.75 | 61.725 | 359,840 |
| MAKX | 51.8264▼ | -1.3964 (-2.62%) | 53.3337 | 51.8264 | 345 |
| MAMA | 13.33▼ | -0.06 (-0.45%) | 13.66 | 13.22 | 562,824 |
| MAMO | 4.31▲ | +0.15 (+3.61%) | 4.375 | 4.01 | 66,125 |
| MAN | 29.36▲ | +0.82 (+2.87%) | 29.77 | 28.815 | 976,826 |
| MANI | 25.5781▼ | -0.0469 (-0.18%) | 25.62 | 25.5781 | 1,533 |
| MAPP | 26.774▼ | -0.157 (-0.58%) | 26.774 | 26.774 | 2 |
| MAPS | 1.09▲ | +0.16 (+17.20%) | 1.12 | 1.01 | 5,189,309 |
| MAR | 298.72▲ | +2.26 (+0.76%) | 300.75 | 296.635 | 1,788,688 |
| MART | 38.4629▼ | -0.1111 (-0.29%) | 38.47 | 38.4001 | 1,269 |
| MARW | 34.1431▼ | -0.0359 (-0.11%) | 34.2005 | 34.14 | 1,481 |
| MAS | 63.94▼ | -0.75 (-1.16%) | 65.17 | 63.67 | 1,744,877 |
| MAT | 20.21▼ | -0.78 (-3.72%) | 21.10 | 20.135 | 3,639,038 |
| MATV | 12.62▼ | -0.34 (-2.62%) | 13.1146 | 12.605 | 211,445 |
| MATW | 26.53▼ | -0.67 (-2.46%) | 27.54 | 26.40 | 366,034 |
| MATX | 119.39▼ | -3.18 (-2.59%) | 123.49 | 118.20 | 312,130 |
| MAVF | 122.8063▼ | -1.1717 (-0.95%) | 122.8063 | 122.8063 | 376 |
| MAX | 13.00▼ | -0.09 (-0.69%) | 13.4593 | 12.98 | 715,245 |
| MAXN | 3.54 | +0.00 (+0.00%) | 3.73 | 3.4121 | 68,206 |
| MAYT | 36.6982▼ | -0.0808 (-0.22%) | 36.784 | 36.6982 | 1,206 |
| MAYW | 33.3781▼ | -0.0419 (-0.13%) | 33.3885 | 33.3301 | 2,204 |
| MAZE | 38.86▼ | -0.71 (-1.79%) | 39.80 | 38.57 | 314,580 |
| MBAV | 10.77▼ | -0.12 (-1.10%) | 10.85 | 10.70 | 280,408 |
| MBBC | 11.61▲ | +0.45 (+4.03%) | 11.61 | 11.50 | 1,271 |
| MBC | 11.65▼ | -0.27 (-2.27%) | 12.02 | 11.535 | 1,493,429 |
| MBCN | 36.88▼ | -0.66 (-1.76%) | 37.53 | 36.84 | 38,231 |
| MBI | 7.55▼ | -0.12 (-1.56%) | 7.715 | 7.52 | 324,680 |
| MBOT | 2.41▲ | +0.03 (+1.26%) | 2.55 | 2.365 | 2,786,831 |
| MBOX | 35.44▼ | -0.32 (-0.89%) | 35.64 | 35.3404 | 2,536 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 19,720 |
| MBUU | 29.56▼ | -0.31 (-1.04%) | 30.12 | 29.56 | 119,461 |
| MBWM | 49.56▲ | +0.12 (+0.24%) | 49.78 | 48.83 | 83,777 |
| MBX | 29.86▲ | +1.43 (+5.03%) | 30.02 | 27.93 | 428,609 |
| MC | 69.75▼ | -1.23 (-1.73%) | 71.83 | 68.96 | 964,974 |
| MCB | 79.93▼ | -0.56 (-0.70%) | 80.88 | 78.87 | 42,151 |
| MCD | 316.72▲ | +7.01 (+2.26%) | 317.78 | 310.3667 | 3,763,655 |
| MCDS | 59.2403▼ | -0.5417 (-0.91%) | 59.2403 | 59.2403 | 5 |