Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 69 |
| NUVB | 6.66▲ | +0.24 (+3.74%) | 6.79 | 6.53 | 6,026,684 |
| NVCR | 17.03▼ | -0.62 (-3.51%) | 18.15 | 16.855 | 1,808,822 |
| NVCT | 19.54▲ | +0.23 (+1.19%) | 20.00 | 19.01 | 145,810 |
| NVD | 5.25▲ | +0.48 (+10.06%) | 5.30 | 4.69 | 98,568,430 |
| NVDD | 34.48▲ | +1.69 (+5.15%) | 34.63 | 32.63 | 246,444 |
| NVDS | 23.03▲ | +1.63 (+7.62%) | 23.1799 | 21.19 | 282,068 |
| NVEC | 117.38▼ | -0.17 (-0.14%) | 124.37 | 112.08 | 249,702 |
| NVGS | 21.71 | +0.00 (+0.00%) | 21.78 | 21.21 | 385,202 |
| NVNO | 10.67▲ | +0.28 (+2.69%) | 10.67 | 9.85 | 2,715 |
| NVO | 49.67▲ | +0.90 (+1.85%) | 49.955 | 48.82 | 6,275,692 |
| NVOH | 27.1084▲ | +0.4294 (+1.61%) | 27.13 | 26.895 | 2,094 |
| NVOX | 16.94▲ | +0.57 (+3.48%) | 17.1199 | 16.505 | 137,502 |
| NVS | 156.11▲ | +1.10 (+0.71%) | 158.08 | 155.83 | 1,619,730 |
| NVST | 26.64▲ | +0.31 (+1.18%) | 26.80 | 26.35 | 2,041,504 |
| NWBI | 15.41▲ | +0.01 (+0.06%) | 15.54 | 15.39 | 1,210,307 |
| NWE | 72.20▼ | -0.66 (-0.91%) | 73.29 | 71.99 | 291,188 |
| NWFL | 33.71▲ | +1.08 (+3.31%) | 33.83 | 32.64 | 49,602 |
| NWG | 18.31▲ | +0.34 (+1.89%) | 18.365 | 18.05 | 6,687,263 |
| NWL | 5.18▲ | +0.10 (+1.97%) | 5.38 | 5.17 | 5,937,291 |
| NWN | 51.38▼ | -0.30 (-0.58%) | 51.84 | 51.19 | 83,739 |
| NWS | 30.92▲ | +0.73 (+2.42%) | 31.09 | 30.52 | 1,064,913 |
| NWSA | 27.29▲ | +0.53 (+1.98%) | 27.61 | 26.742 | 3,119,561 |
| NWTG | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.10 | 11,289 |
| NX | 18.79▲ | +0.19 (+1.02%) | 19.34 | 18.395 | 201,210 |
| NXDT | 5.43▼ | -0.01 (-0.18%) | 5.52 | 5.3901 | 78,844 |
| NXL | 0.442▼ | -0.0392 (-8.15%) | 0.4954 | 0.4401 | 152,663 |
| NXST | 185.80▲ | +2.49 (+1.36%) | 188.422 | 185.0357 | 200,935 |
| NXTC | 5.12▲ | +0.88 (+20.75%) | 5.75 | 4.28 | 1,054,566 |
| NYAX | 69.83▲ | +0.21 (+0.30%) | 70.28 | 69.30 | 5,556 |
| NYC | 8.59▲ | +0.395 (+4.82%) | 8.98 | 8.23 | 24,438 |
| O | 65.50▼ | -0.10 (-0.15%) | 66.23 | 65.31 | 3,920,991 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 9,791 |
| OAKG | 25.7242▲ | +0.3932 (+1.55%) | 25.7242 | 25.7242 | 62 |
| OAKI | 26.209▲ | +0.3883 (+1.50%) | 26.2199 | 26.1436 | 2,268 |
| OAKM | 29.61▲ | +0.29 (+0.99%) | 29.66 | 29.4765 | 93,214 |
| OBE | 9.89▼ | -0.70 (-6.61%) | 10.3858 | 9.88 | 1,166,890 |
| OBIL | 50.085▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 21,113 |
| OBK | 53.89▲ | +0.27 (+0.50%) | 54.23 | 53.08 | 161,751 |
| OBT | 37.68▼ | -0.01 (-0.03%) | 38.46 | 37.44 | 41,177 |
| OBTC | 20.81▲ | +0.1953 (+0.95%) | 21.01 | 20.80 | 2,769 |
| OC | 143.45▲ | +1.11 (+0.78%) | 147.00 | 142.26 | 410,161 |
| OCFC | 19.60▲ | +0.04 (+0.20%) | 19.935 | 19.58 | 660,021 |
| OCG | 1.72 | +0.00 (+0.00%) | 1.74 | 1.601 | 180,209 |
| ODC | 98.59▼ | -0.20 (-0.20%) | 100.975 | 98.435 | 84,708 |
| ODD | 16.43▲ | +1.09 (+7.11%) | 16.53 | 15.63 | 437,503 |
| ODDS | 24.9122▲ | +0.8381 (+3.48%) | 24.9122 | 24.78 | 212 |
| ODTX | 19.03▲ | +0.37 (+1.98%) | 19.607 | 18.30 | 145,228 |
| OEC | 6.73▼ | -0.26 (-3.72%) | 7.09 | 6.58 | 455,058 |
| OEFA | 34.7417▲ | +0.3835 (+1.12%) | 34.88 | 34.65 | 5,219 |
| OFG | 52.38▼ | -0.02 (-0.04%) | 52.95 | 52.255 | 283,126 |
| OFIX | 11.90▲ | +0.65 (+5.78%) | 12.00 | 11.32 | 284,631 |
| OGE | 49.28▼ | -0.67 (-1.34%) | 50.025 | 49.255 | 1,199,544 |
| OGN | 13.54▲ | +0.02 (+0.15%) | 13.54 | 13.51 | 2,654,313 |
| OGS | 79.97▼ | -0.56 (-0.70%) | 80.94 | 79.70 | 465,976 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 21 |
| OHI | 51.40▼ | -0.32 (-0.62%) | 51.605 | 51.17 | 1,603,211 |
| OILT | 29.2126▼ | -1.1541 (-3.80%) | 29.9117 | 29.2126 | 7,252 |
| OIM | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 2,007 |
| OIS | 8.50▼ | -0.17 (-1.96%) | 8.77 | 8.44 | 529,818 |
| OKLS | 34.16▼ | -2.91 (-7.85%) | 37.48 | 33.08 | 110,594 |
| OKTA | 137.43▼ | -1.07 (-0.77%) | 142.10 | 137.01 | 1,785,811 |
| OKYO | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.485 | 131,539 |
| OLMA | 12.01▲ | +0.31 (+2.65%) | 12.53 | 11.84 | 1,128,646 |
| OLP | 25.25▲ | +0.12 (+0.48%) | 25.45 | 24.965 | 88,895 |
| OMC | 82.41▲ | +2.75 (+3.45%) | 82.76 | 80.91 | 2,287,303 |
| OMER | 11.34▲ | +1.55 (+15.83%) | 11.65 | 10.51 | 3,329,703 |
| OMF | 61.26▲ | +1.52 (+2.54%) | 61.435 | 60.18 | 794,980 |
| ONB | 26.41▼ | -0.08 (-0.30%) | 26.824 | 26.365 | 4,363,221 |
| ONC | 325.90 | +0.00 (+0.00%) | 330.205 | 323.82 | 301,122 |
| ONCH | 10.28▼ | -0.04 (-0.39%) | 10.30 | 10.27 | 136,752 |
| ONDS | 8.02▲ | +0.22 (+2.82%) | 8.1899 | 7.62 | 66,256,580 |
| ONEO | 153.3526▲ | +0.6856 (+0.45%) | 153.3526 | 153.3526 | 32 |
| ONEV | 148.2146▲ | +1.3056 (+0.89%) | 148.385 | 148.18 | 2,080 |
| ONEW | 13.14▲ | +0.275 (+2.14%) | 13.62 | 12.98 | 62,653 |
| ONEY | 132.7791▲ | +0.7791 (+0.59%) | 133.0999 | 132.17 | 5,927 |
| ONIT | 39.85▲ | +0.41 (+1.04%) | 40.70 | 39.27 | 34,351 |
| ONLN | 56.37▲ | +1.62 (+2.96%) | 56.37 | 55.34 | 4,914 |
| ONON | 37.06▲ | +1.24 (+3.46%) | 37.69 | 36.67 | 5,363,304 |
| ONT | 19.86▲ | +0.20 (+1.02%) | 20.235 | 19.075 | 222,221 |
| OOMA | 20.78▲ | +0.76 (+3.80%) | 20.915 | 20.007 | 283,416 |
| OPAL | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.17 | 148,449 |
| OPBK | 15.55▼ | -0.11 (-0.70%) | 15.775 | 14.89 | 50,518 |
| OPCH | 21.81▲ | +0.15 (+0.69%) | 22.07 | 21.66 | 2,160,014 |
| OPFI | 9.42▲ | +0.40 (+4.43%) | 9.44 | 9.189 | 391,201 |
| OPLN | 40.12▲ | +0.80 (+2.03%) | 40.26 | 39.63 | 452,067 |
| OPPE | 58.1397▲ | +0.4645 (+0.81%) | 58.22 | 57.9361 | 25,770 |
| OPRT | 5.71▲ | +0.12 (+2.15%) | 5.81 | 5.62 | 328,894 |
| OPRX | 6.38▲ | +0.14 (+2.24%) | 6.45 | 6.3139 | 106,753 |
| OPTH | 4.92▲ | +0.24 (+5.13%) | 4.95 | 4.68 | 13,018 |
| OPY | 110.02▲ | +0.33 (+0.30%) | 112.76 | 109.27 | 116,162 |
| ORCS | 36.8452▼ | -1.6771 (-4.35%) | 37.76 | 36.16 | 69,156 |
| ORGO | 2.55▲ | +0.16 (+6.69%) | 2.595 | 2.41 | 410,967 |
| ORI | 43.07▲ | +0.78 (+1.84%) | 43.42 | 42.25 | 1,242,444 |
| ORIC | 12.02▼ | -0.08 (-0.66%) | 12.57 | 11.92 | 1,707,650 |
| ORKA | 90.20▼ | -1.96 (-2.13%) | 93.50 | 89.37 | 730,785 |
| ORLG | 12.1316▲ | +0.8291 (+7.34%) | 12.33 | 11.38 | 6,122 |
| ORLY | 90.59▲ | +3.19 (+3.65%) | 91.50 | 88.245 | 11,674,607 |
| ORMP | 4.16▲ | +0.13 (+3.23%) | 4.165 | 4.06 | 73,125 |
| ORR | 37.26▲ | +0.3528 (+0.96%) | 37.45 | 36.87 | 112,715 |