Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 11.75▲ | +0.18 (+1.56%) | 11.75 | 11.59 | 57,705 |
| IDEC | 29.979▼ | -0.0095 (-0.03%) | 29.979 | 29.925 | 877 |
| IDEV | 75.83▲ | +0.06 (+0.08%) | 75.875 | 75.4625 | 737,028 |
| IDGT | 82.0587▲ | +0.4187 (+0.51%) | 82.22 | 81.41 | 7,747 |
| IDHQ | 32.75▲ | +0.01 (+0.03%) | 32.79 | 32.58 | 55,300 |
| IDLV | 33.16▲ | +0.0632 (+0.19%) | 33.16 | 33.08 | 10,900 |
| IDMO | 50.89▲ | +0.17 (+0.34%) | 50.94 | 50.57 | 441,000 |
| IDN | 5.25▲ | +0.11 (+2.14%) | 5.36 | 5.11 | 230,064 |
| IDNA | 21.36▲ | +0.17 (+0.80%) | 21.46 | 21.3024 | 7,112 |
| IDOG | 34.29▼ | -0.0902 (-0.26%) | 34.38 | 34.21 | 15,100 |
| IDRV | 32.73▲ | +0.44 (+1.36%) | 32.73 | 32.43 | 15,507 |
| IDU | 105.77▲ | +0.48 (+0.46%) | 106.05 | 104.89 | 30,600 |
| IDVO | 34.08▲ | +0.07 (+0.21%) | 34.13 | 33.881 | 69,800 |
| IDX | 14.99▲ | +0.17 (+1.15%) | 14.99 | 14.92 | 26,200 |
| IDXX | 531.42▼ | -1.95 (-0.37%) | 535.63 | 529.51 | 323,700 |
| IDYA | 22.58▲ | +0.10 (+0.44%) | 22.8803 | 22.28 | 743,274 |
| IE | 10.00▼ | -0.39 (-3.75%) | 10.44 | 9.98 | 1,810,124 |
| IEMG | 60.17▲ | +0.11 (+0.18%) | 60.20 | 60.01 | 3,947,300 |
| IESC | 305.41▼ | -3.75 (-1.21%) | 313.00 | 305.41 | 138,702 |
| IEUR | 66.30▼ | -0.01 (-0.02%) | 66.36 | 66.00 | 378,700 |
| IEUS | 67.44▲ | +0.07 (+0.10%) | 67.44 | 66.925 | 4,539 |
| IEV | 63.42▼ | -0.07 (-0.11%) | 63.48 | 63.15 | 641,800 |
| IEX | 180.87▼ | -0.60 (-0.33%) | 181.92 | 179.25 | 793,534 |
| IEZ | 17.91▼ | -0.51 (-2.77%) | 18.31 | 17.84 | 378,400 |
| IFEB | 28.554▲ | +0.044 (+0.15%) | 28.554 | 28.52 | 200 |
| IFS | 36.73▲ | +0.05 (+0.14%) | 36.76 | 36.20 | 130,888 |
| IFV | 23.164▲ | +0.102 (+0.44%) | 23.22 | 23.1001 | 36,105 |
| IGBH | 24.11▲ | +0.05 (+0.21%) | 24.12 | 24.06 | 33,800 |
| IGC | 0.37▼ | -0.0108 (-2.84%) | 0.38 | 0.36 | 3,103,500 |
| IGD | 5.81▲ | +0.04 (+0.69%) | 5.82 | 5.73 | 551,315 |
| IGF | 59.01▲ | +0.32 (+0.55%) | 59.04 | 58.64 | 401,700 |
| IGIB | 52.72▲ | +0.01 (+0.02%) | 52.7667 | 52.66 | 1,252,716 |
| IGIC | 23.84▼ | -0.33 (-1.37%) | 24.50 | 23.81 | 130,979 |
| IGM | 112.75▲ | +0.33 (+0.29%) | 113.08 | 111.77 | 207,000 |
| IGME | 42.149▲ | +0.372 (+0.89%) | 42.17 | 41.99 | 1,300 |
| IGMS | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 223,631 |
| IGPT | 49.24▲ | +0.02 (+0.04%) | 49.38 | 48.81 | 46,800 |
| IGR | 5.23▲ | +0.04 (+0.77%) | 5.25 | 5.18 | 749,679 |
| IGSB | 52.45 | +0.00 (+0.00%) | 52.48 | 52.44 | 936,191 |
| IGTR | 24.478▲ | +0.153 (+0.63%) | 24.48 | 24.39 | 101,600 |
| IHD | 5.86▲ | +0.03 (+0.51%) | 5.86 | 5.81 | 65,055 |
| IHDG | 45.42▼ | -0.01 (-0.02%) | 45.42 | 45.14 | 260,900 |
| IHE | 67.58▲ | +0.40 (+0.60%) | 67.62 | 67.18 | 21,900 |
| IHG | 120.17▼ | -0.41 (-0.34%) | 120.5788 | 119.71 | 114,908 |
| IHRT | 2.05▲ | +0.07 (+3.54%) | 2.05 | 1.93 | 378,078 |
| IHS | 6.04▲ | +0.08 (+1.34%) | 6.155 | 5.93 | 748,952 |
| IHY | 21.93▲ | +0.01 (+0.05%) | 21.99 | 21.86 | 55,500 |
| IHYF | 22.555▲ | +0.03 (+0.13%) | 22.555 | 22.52 | 3,700 |
| IIF | 27.73▼ | -0.05 (-0.18%) | 27.7931 | 27.70 | 37,911 |
| IIGD | 24.5969▼ | -0.0031 (-0.01%) | 24.5969 | 24.5969 | 148 |
| III | 4.86▲ | +0.05 (+1.04%) | 4.88 | 4.79 | 197,321 |
| IIIN | 39.44▼ | -0.16 (-0.40%) | 39.59 | 38.77 | 102,800 |
| IIIV | 28.09▼ | -0.15 (-0.53%) | 28.68 | 28.00 | 334,052 |
| IINN | 1.40▲ | +0.20 (+16.67%) | 1.48 | 1.19 | 1,645,004 |
| IJAN | 34.13▲ | +0.005 (+0.01%) | 34.229 | 34.09 | 17,500 |
| IJH | 63.64▲ | +0.20 (+0.32%) | 63.70 | 63.21 | 4,182,600 |
| IJJ | 127.62▲ | +0.12 (+0.09%) | 127.78 | 126.92 | 121,300 |
| IJK | 92.78▲ | +0.53 (+0.57%) | 92.79 | 92.07 | 170,600 |
| IJR | 113.12▲ | +0.30 (+0.27%) | 113.19 | 112.33 | 3,990,200 |
| IJS | 103.72▲ | +0.01 (+0.01%) | 103.79 | 102.97 | 294,600 |
| IJT | 136.65▲ | +0.74 (+0.54%) | 136.69 | 135.74 | 135,200 |
| IJUL | 31.75▼ | -0.02 (-0.06%) | 31.8199 | 31.70 | 26,442 |
| IJUN | 27.56▼ | -0.05 (-0.18%) | 27.62 | 27.53 | 6,200 |
| IKNA | 1.37▼ | -0.01 (-0.72%) | 1.4271 | 1.33 | 915,842 |
| IKT | 1.94▲ | +0.09 (+4.86%) | 1.95 | 1.82 | 103,913 |
| ILAG | 0.5437▲ | +0.0337 (+6.61%) | 0.56 | 0.5153 | 61,160 |
| ILCB | 86.68▲ | +0.20 (+0.23%) | 86.69 | 86.27 | 19,900 |
| ILCG | 97.61▲ | +0.33 (+0.34%) | 97.75 | 96.94 | 40,000 |
| ILCV | 84.55▲ | +0.11 (+0.13%) | 84.55 | 84.22 | 16,000 |
| ILDR | 29.59▲ | +0.19 (+0.65%) | 29.60 | 29.24 | 16,300 |
| ILIT | 8.79▲ | +0.19 (+2.21%) | 8.79 | 8.73 | 2,000 |
| ILMN | 98.53▼ | -0.72 (-0.73%) | 99.39 | 97.32 | 2,090,800 |
| ILOW | 41.31▲ | +0.08 (+0.19%) | 41.35 | 41.125 | 61,700 |
| IMAB | 2.14▲ | +0.01 (+0.47%) | 2.1801 | 2.06 | 141,845 |
| IMAR | 28.139▲ | +0.005 (+0.02%) | 28.139 | 28.07 | 3,100 |
| IMAX | 27.90▲ | +0.97 (+3.60%) | 27.96 | 26.75 | 995,800 |
| IMAY | 28.20▲ | +0.002 (+0.01%) | 28.20 | 28.16 | 1,000 |
| IMCB | 80.68▲ | +0.3098 (+0.39%) | 80.7099 | 80.35 | 16,081 |
| IMCC | 3.33▲ | +0.42 (+14.43%) | 3.34 | 2.83 | 113,002 |
| IMCG | 80.73▲ | +0.52 (+0.65%) | 80.88 | 80.07 | 78,500 |
| IMCR | 35.30▲ | +0.28 (+0.80%) | 35.69 | 34.49 | 171,687 |
| IMCV | 77.62▲ | +0.07 (+0.09%) | 77.62 | 77.16 | 9,700 |
| IMKTA | 67.21▲ | +0.64 (+0.96%) | 67.3499 | 65.3385 | 90,451 |
| IMMX | 2.89▲ | +0.24 (+9.06%) | 2.90 | 2.65 | 168,336 |
| IMO | 83.16▲ | +0.63 (+0.76%) | 83.24 | 81.78 | 380,800 |
| IMOM | 33.19▼ | -0.04 (-0.12%) | 33.19 | 33.03 | 14,900 |
| IMPP | 3.19▼ | -0.03 (-0.93%) | 3.25 | 3.12 | 102,410 |
| IMRA | 50.386▼ | -0.964 (-1.88%) | 53.69 | 50.26 | 17,700 |
| IMRN | 1.84▲ | +0.10 (+5.75%) | 1.89 | 1.7701 | 31,659 |
| IMRX | 4.17▼ | -0.25 (-5.66%) | 4.55 | 3.95 | 1,053,412 |
| IMST | 55.55▲ | +1.25 (+2.30%) | 55.94 | 54.935 | 50,700 |
| IMTE | 1.08▼ | -0.005 (-0.46%) | 1.2599 | 1.03 | 103,082 |
| IMTM | 45.06▲ | +0.17 (+0.38%) | 45.149 | 44.82 | 851,800 |
| IMTX | 6.11▲ | +0.14 (+2.35%) | 6.15 | 5.9279 | 184,449 |
| IMUX | 0.84▲ | +0.01 (+1.20%) | 0.844 | 0.81 | 367,700 |
| INAB | 2.22▼ | -0.07 (-3.06%) | 2.36 | 2.21 | 141,300 |
| INBK | 27.76▲ | +0.17 (+0.62%) | 28.025 | 27.5434 | 75,281 |
| INBS | 1.73▼ | -0.04 (-2.26%) | 1.77 | 1.6893 | 143,043 |
| INCE | 58.747▼ | -0.078 (-0.13%) | 58.76 | 58.49 | 4,100 |
| INCM | 27.28▼ | -0.01 (-0.04%) | 27.30 | 27.2101 | 138,974 |