Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 39.46▼ | -2.23 (-5.35%) | 40.30 | 39.30 | 15,783 |
| INTJ | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.80 | 596 |
| INTT | 18.65▼ | -0.04 (-0.21%) | 19.03 | 18.13 | 194,127 |
| INV | 6.30▼ | -0.21 (-3.23%) | 6.56 | 5.9412 | 2,060,674 |
| INVH | 28.53▼ | -0.24 (-0.83%) | 28.82 | 28.30 | 3,606,722 |
| INVN | 20.3704▲ | +0.6308 (+3.20%) | 20.3704 | 20.04 | 2,869 |
| INVX | 27.69▼ | -0.08 (-0.29%) | 27.80 | 27.055 | 207,314 |
| IOCT | 36.2159▼ | -0.009 (-0.02%) | 36.30 | 36.18 | 164,932 |
| ION | 66.3092▲ | +0.645 (+0.98%) | 67.58 | 65.83 | 9,131 |
| IONL | 24.94▲ | +1.18 (+4.97%) | 24.97 | 22.44 | 695,892 |
| IONQ | 46.20▲ | +1.08 (+2.39%) | 46.3091 | 43.80 | 18,961,806 |
| IONR | 4.05▲ | +0.22 (+5.74%) | 4.10 | 3.805 | 99,611 |
| IONS | 75.28▲ | +0.52 (+0.70%) | 76.17 | 72.9401 | 1,667,325 |
| IONX | 47.70▲ | +1.94 (+4.24%) | 47.88 | 42.8801 | 1,270,620 |
| IOSP | 76.83▲ | +0.57 (+0.75%) | 77.36 | 75.61 | 230,660 |
| IOT | 30.49▲ | +1.75 (+6.09%) | 30.87 | 29.105 | 3,865,290 |
| IOTR | 2.65▼ | -0.08 (-2.93%) | 2.8311 | 2.52 | 6,417 |
| IPAC | 80.00▼ | -0.50 (-0.62%) | 80.47 | 79.85 | 55,358 |
| IPAY | 47.6179▲ | +0.4979 (+1.06%) | 47.6799 | 47.38 | 4,004 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,209 |
| IPGP | 122.87▲ | +3.95 (+3.32%) | 123.08 | 117.215 | 472,575 |
| IPI | 39.72▲ | +0.15 (+0.38%) | 40.47 | 38.235 | 166,273 |
| IPKW | 58.3521▼ | -0.3821 (-0.65%) | 58.6997 | 58.34 | 26,027 |
| IPM | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.77 | 22,594 |
| IPO | 49.67▲ | +1.20 (+2.48%) | 49.98 | 49.21 | 12,252 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 21.2413▲ | +0.0888 (+0.42%) | 21.2413 | 20.83 | 858 |
| IPSC | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.26 | 443,176 |
| IPWR | 3.76▼ | -0.06 (-1.57%) | 3.888 | 3.55 | 243,766 |
| IPX | 33.46▼ | -0.02 (-0.06%) | 33.53 | 32.24 | 224,339 |
| IQDF | 33.545▼ | -0.025 (-0.07%) | 33.6899 | 33.545 | 57,792 |
| IQDY | 40.789▼ | -0.1217 (-0.30%) | 40.98 | 39.26 | 5,692 |
| IQLT | 48.74▼ | -0.11 (-0.23%) | 49.075 | 48.735 | 940,870 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 27,638 |
| IQRA | 30.728▼ | -0.1258 (-0.41%) | 30.728 | 30.728 | 100 |
| IQSI | 37.1628▼ | -0.1875 (-0.50%) | 37.1628 | 37.1628 | 97 |
| IQSM | 37.1779▼ | -0.0071 (-0.02%) | 37.1779 | 37.1779 | 7 |
| IQSZ | 30.2939▲ | +0.0355 (+0.12%) | 30.2939 | 30.2939 | 0 |
| IRD | 5.14▲ | +0.03 (+0.59%) | 5.205 | 5.02 | 592,717 |
| IRDM | 39.44▲ | +0.37 (+0.95%) | 39.86 | 38.57 | 1,639,467 |
| IRE | 21.44▲ | +0.16 (+0.75%) | 23.0699 | 21.0101 | 3,723,539 |
| IREG | 15.9945▼ | -0.0055 (-0.03%) | 17.13 | 15.69 | 149,389 |
| IREN | 45.66▲ | +0.15 (+0.33%) | 47.40 | 45.15 | 24,644,926 |
| IRET | 21.2112▲ | +0.0057 (+0.03%) | 21.2112 | 21.2112 | 15 |
| IRHO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IRT | 16.25▼ | -0.06 (-0.37%) | 16.40 | 16.05 | 1,344,105 |
| IRTR | 31.6749▲ | +0.0393 (+0.12%) | 31.7684 | 31.6749 | 4,120 |
| IRWD | 4.44▲ | +0.315 (+7.64%) | 4.475 | 4.0802 | 1,738,092 |
| ISCB | 70.7444▲ | +0.049 (+0.07%) | 71.20 | 70.66 | 2,721 |
| ISCF | 44.22▼ | -0.11 (-0.25%) | 44.495 | 44.22 | 41,697 |
| ISCG | 60.70▲ | +0.21 (+0.35%) | 60.83 | 60.47 | 25,240 |
| ISCV | 74.3009▼ | -0.1946 (-0.26%) | 74.50 | 74.20 | 11,452 |
| ISD | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.45 | 82,878 |
| ISEP | 33.8186▼ | -0.0166 (-0.05%) | 33.93 | 33.79 | 2,430 |
| ISHG | 75.985▼ | -0.025 (-0.03%) | 76.34 | 75.95 | 41,975 |
| ISHP | 35.40▲ | +0.174 (+0.49%) | 35.40 | 35.40 | 7 |
| ISMD | 44.9465▲ | +0.2765 (+0.62%) | 45.01 | 44.59 | 11,935 |
| ISOU | 11.36▼ | -0.62 (-5.18%) | 12.01 | 11.14 | 74,411 |
| ISRA | 67.2473▲ | +0.6473 (+0.97%) | 67.42 | 66.91 | 5,966 |
| ISTR | 28.22▲ | +0.51 (+1.84%) | 28.295 | 27.55 | 149,202 |
| ISWN | 22.0902▼ | -0.0356 (-0.16%) | 22.225 | 22.07 | 3,187 |
| ITDB | 34.2946▲ | +0.0346 (+0.10%) | 34.39 | 34.2901 | 22,232 |
| ITDC | 35.73▲ | +0.0342 (+0.10%) | 35.84 | 35.73 | 23,524 |
| ITDD | 37.36▲ | +0.0515 (+0.14%) | 37.50 | 37.34 | 38,177 |
| ITDE | 38.6505▲ | +0.0092 (+0.02%) | 38.85 | 38.6505 | 10,701 |
| ITDF | 39.9064▲ | +0.0383 (+0.10%) | 40.07 | 39.9064 | 52,920 |
| ITDG | 40.5407▲ | +0.0507 (+0.13%) | 40.66 | 40.5407 | 8,491 |
| ITDH | 40.5125▲ | +0.0225 (+0.06%) | 40.73 | 40.5125 | 8,310 |
| ITDI | 40.50▲ | +0.0439 (+0.11%) | 40.62 | 40.50 | 3,603 |
| ITDJ | 31.484▲ | +0.034 (+0.11%) | 31.60 | 31.48 | 2,731 |
| ITEQ | 62.7094▲ | +0.8768 (+1.42%) | 62.87 | 62.498 | 8,384 |
| ITIC | 234.83▼ | -1.95 (-0.82%) | 235.54 | 231.75 | 8,253 |
| ITOC | 0.3526▼ | -0.0102 (-2.81%) | 0.3727 | 0.3451 | 60,122 |
| ITP | 0.198▲ | +0.006 (+3.13%) | 0.198 | 0.1871 | 125,287 |
| ITRN | 58.31▲ | +0.71 (+1.23%) | 58.74 | 57.60 | 139,575 |
| ITT | 209.89▼ | -4.45 (-2.08%) | 214.295 | 208.015 | 418,532 |
| IUSG | 178.58▲ | +1.04 (+0.59%) | 179.35 | 177.99 | 774,022 |
| IUSV | 108.29▼ | -0.04 (-0.04%) | 109.10 | 108.29 | 1,489,501 |
| IVAL | 34.65▼ | -0.2844 (-0.81%) | 34.80 | 34.64 | 13,441 |
| IVDA | 0.3028▲ | +0.0118 (+4.05%) | 0.31 | 0.2904 | 177,112 |
| IVE | 223.51▼ | -0.16 (-0.07%) | 225.24 | 223.51 | 772,458 |
| IVEP | 28.77▲ | +0.0951 (+0.33%) | 28.96 | 28.62 | 41,024 |
| IVES | 33.60▲ | +0.70 (+2.13%) | 33.73 | 33.16 | 378,728 |
| IVLU | 41.52▼ | -0.11 (-0.26%) | 41.84 | 41.52 | 1,115,278 |
| IVOG | 135.42▲ | +0.50 (+0.37%) | 136.14 | 135.28 | 108,608 |
| IVOO | 123.15▼ | -0.03 (-0.02%) | 123.63 | 122.99 | 79,716 |
| IVOV | 109.12▼ | -0.44 (-0.40%) | 109.93 | 109.12 | 7,597 |
| IVR | 8.33▲ | +0.20 (+2.46%) | 8.375 | 8.105 | 3,131,244 |
| IVRS | 31.505▲ | +0.0578 (+0.18%) | 31.505 | 31.505 | 2 |
| IVSI | 27.5162▼ | -0.093 (-0.34%) | 27.58 | 27.5162 | 330 |
| IVSS | 28.0194▲ | +0.0587 (+0.21%) | 28.0194 | 27.93 | 2,506 |
| IVSX | 24.2372▼ | -0.0728 (-0.30%) | 24.35 | 24.2372 | 1,478 |
| IVT | 32.15▲ | +0.03 (+0.09%) | 32.32 | 31.70 | 268,376 |
| IVW | 130.58▲ | +0.76 (+0.59%) | 131.21 | 130.12 | 2,157,875 |
| IVZ | 25.89▼ | -0.32 (-1.22%) | 26.46 | 25.85 | 2,766,996 |
| IWC | 181.97▲ | +2.85 (+1.59%) | 182.21 | 178.84 | 314,734 |
| IWFG | 52.4146▲ | +0.188 (+0.36%) | 52.57 | 52.29 | 19,655 |
| IWLG | 54.30▲ | +0.43 (+0.80%) | 54.5104 | 54.2983 | 14,556 |
| IWM | 279.28▲ | +1.31 (+0.47%) | 279.81 | 276.58 | 28,575,375 |
| IWMY | 19.5549▲ | +0.0749 (+0.38%) | 19.58 | 19.40 | 33,035 |