Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ETO | 24.77▲ | +0.03 (+0.12%) | 24.87 | 24.74 | 23,100 |
| FLGR | 24.78▲ | +0.235 (+0.96%) | 24.83 | 24.74 | 700 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.745 | 1,241,917 |
| FSST | 24.7582▲ | +0.0274 (+0.11%) | 24.76 | 24.7582 | 891 |
| CANQ | 24.8009▲ | +0.0609 (+0.25%) | 24.8009 | 24.76 | 193 |
| CHAI | 24.843▲ | +0.0906 (+0.37%) | 24.843 | 24.76 | 3,937 |
| FDV | 24.8201▲ | +0.1699 (+0.69%) | 24.8201 | 24.77 | 8,714 |
| NCPB | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.77 | 512 |
| PRAA | 25.04▼ | -0.29 (-1.14%) | 28.64 | 24.78 | 386,435 |
| SIX | 25.10 | +0.00 (+0.00%) | 25.17 | 24.78 | 984,467 |
| AAPU | 25.09▲ | +0.18 (+0.72%) | 25.77 | 24.80 | 658,100 |
| PVI | 24.84▲ | +0.005 (+0.02%) | 24.88 | 24.80 | 7,117 |
| FLAO | 24.8372▲ | +0.0507 (+0.20%) | 24.88 | 24.8089 | 11,962 |
| BSMO | 24.835 | +0.00 (+0.00%) | 24.85 | 24.83 | 23,300 |
| ZSC | 24.8301▲ | +0.0601 (+0.24%) | 24.8301 | 24.8301 | 74 |
| HUN | 25.34▲ | +0.56 (+2.26%) | 25.48 | 24.85 | 2,166,635 |
| ARWR | 25.00▼ | -0.16 (-0.64%) | 25.38 | 24.86 | 732,018 |
| ERET | 24.8664▲ | +0.1313 (+0.53%) | 24.8664 | 24.8664 | 1 |
| SLV | 24.92▼ | -0.15 (-0.60%) | 25.10 | 24.875 | 14,748,011 |
| FLO | 25.08▲ | +0.30 (+1.21%) | 25.12 | 24.88 | 1,372,497 |
| FRI | 24.94▲ | +0.2407 (+0.97%) | 24.975 | 24.88 | 7,301 |
| SPAB | 24.90▲ | +0.05 (+0.20%) | 24.96 | 24.88 | 1,300,100 |
| SNN | 24.93▲ | +0.18 (+0.73%) | 25.055 | 24.89 | 815,786 |
| FPXE | 24.91▲ | +0.0819 (+0.33%) | 24.91 | 24.91 | 6 |
| GLNG | 25.62▲ | +0.48 (+1.91%) | 25.715 | 24.94 | 2,799,664 |
| COFS | 25.17▼ | -0.58 (-2.25%) | 26.23 | 24.95 | 45,114 |
| RNA | 25.39▼ | -0.94 (-3.57%) | 26.74 | 24.9547 | 682,046 |
| MNTL | 25.09▲ | +0.1338 (+0.54%) | 25.09 | 24.9561 | 2,000 |
| TAFI | 24.96▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 90,900 |
| SJNK | 25.01▲ | +0.01 (+0.04%) | 25.05 | 24.98 | 5,538,250 |
| HDEF | 25.085▲ | +0.115 (+0.46%) | 25.135 | 24.99 | 131,776 |
| HARD | 25.02▼ | -0.0161 (-0.06%) | 25.06 | 24.99 | 21,204 |
| BTEK | 25.08▼ | -0.0781 (-0.31%) | 25.32 | 25.00 | 2,914 |
| CA | 25.01▲ | +0.065 (+0.26%) | 25.03 | 25.01 | 299 |
| IBDY | 25.05▲ | +0.02 (+0.08%) | 25.14 | 25.0101 | 104,757 |
| HYLG | 25.018▲ | +0.1204 (+0.48%) | 25.06 | 25.018 | 2,082 |
| SAMT | 25.068▲ | +0.004 (+0.02%) | 25.10 | 25.02 | 11,600 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 1,172,495 |
| IQRA | 25.0276▲ | +0.1416 (+0.57%) | 25.0276 | 25.0276 | 1 |
| AIRT | 25.98▼ | -0.15 (-0.57%) | 26.435 | 25.03 | 18,770 |
| SEMI | 25.0449▼ | -0.1117 (-0.44%) | 25.27 | 25.0449 | 3,334 |
| EQUL | 25.0791▲ | +0.0746 (+0.30%) | 25.13 | 25.0791 | 1,872 |
| FBMS | 25.13▲ | +0.03 (+0.12%) | 25.36 | 25.08 | 141,480 |
| LNGG | 25.0881▲ | +0.099 (+0.40%) | 25.0881 | 25.0881 | 40 |
| RSPE | 25.105▲ | +0.0967 (+0.39%) | 25.13 | 25.10 | 600 |
| IVT | 25.25▲ | +0.27 (+1.08%) | 25.44 | 25.105 | 171,254 |
| VMOT | 25.1147▼ | -0.0222 (-0.09%) | 25.186 | 25.1147 | 2,816 |
| ASHR | 25.16▼ | -0.07 (-0.28%) | 25.19 | 25.12 | 2,189,067 |
| AMAL | 25.12▼ | -0.28 (-1.10%) | 25.62 | 25.12 | 86,940 |
| EMSG | 25.2511▼ | -0.1712 (-0.67%) | 25.2511 | 25.12 | 2,125 |
| VRIG | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 237,169 |
| STAX | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 0 |
| AGOX | 25.1836▼ | -0.0164 (-0.07%) | 25.3255 | 25.1352 | 18,705 |
| ANAB | 25.68▼ | -0.09 (-0.35%) | 26.50 | 25.168 | 320,769 |
| WABF | 25.175▲ | +0.055 (+0.22%) | 25.175 | 25.175 | 1 |
| EBTC | 25.18▼ | -0.08 (-0.32%) | 25.8899 | 25.18 | 18,379 |
| SIO | 25.184▲ | +0.039 (+0.16%) | 25.184 | 25.184 | 100 |
| IBII | 25.19▼ | -0.005 (-0.02%) | 25.27 | 25.19 | 2,993 |
| QTTB | 27.19▲ | +1.34 (+5.18%) | 27.57 | 25.1999 | 15,399 |
| RYLG | 25.286▲ | +0.116 (+0.46%) | 25.286 | 25.20 | 500 |
| U | 25.32▼ | -0.17 (-0.67%) | 25.59 | 25.20 | 4,013,786 |
| IBIJ | 25.23▲ | +0.005 (+0.02%) | 25.3004 | 25.20 | 2,896 |
| NWFL | 25.34▲ | +0.02 (+0.08%) | 25.65 | 25.22 | 9,235 |
| FISR | 25.26▲ | +0.04 (+0.16%) | 25.32 | 25.23 | 38,131 |
| TAFL | 25.245▲ | +0.10 (+0.40%) | 25.245 | 25.245 | 131 |
| TAFM | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.245 | 8 |
| TXSS | 25.2545▲ | +0.2071 (+0.83%) | 25.33 | 25.2545 | 111 |
| BMED | 25.255▲ | +0.134 (+0.53%) | 25.255 | 25.255 | 100 |
| IBCP | 25.30▲ | +0.05 (+0.20%) | 25.62 | 25.26 | 61,833 |
| TBBB | 25.56▼ | -0.83 (-3.15%) | 26.41 | 25.2801 | 402,280 |
| QVMS | 25.2955▲ | +0.0933 (+0.37%) | 25.2955 | 25.2955 | 1 |
| BSMW | 25.41▲ | +0.125 (+0.49%) | 25.43 | 25.30 | 10,908 |
| MUSQ | 25.3004▼ | -0.4508 (-1.75%) | 25.39 | 25.3004 | 3,621 |
| NPFI | 25.308▲ | +0.038 (+0.15%) | 25.308 | 25.308 | 6 |
| HDAW | 25.3156▲ | +0.0947 (+0.38%) | 25.3156 | 25.3156 | 88 |
| TFPN | 25.59▲ | +0.1869 (+0.74%) | 25.65 | 25.32 | 16,099 |
| IBIH | 25.32▼ | -0.01 (-0.04%) | 25.3774 | 25.32 | 1,702 |
| IBIE | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,387 |
| VIDI | 25.40▼ | -0.025 (-0.10%) | 25.48 | 25.34 | 11,700 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.40 | 25.352 | 118,800 |
| IBIF | 25.3696▼ | -0.0105 (-0.04%) | 25.42 | 25.3642 | 1,609 |
| IBIG | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 609 |
| DEHP | 25.38▼ | -0.11 (-0.43%) | 25.44 | 25.37 | 17,146 |
| SMTH | 25.40▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 584,604 |
| QSML | 25.3712▲ | +0.1002 (+0.40%) | 25.5199 | 25.3712 | 925 |
| COWG | 25.39▼ | -0.21 (-0.82%) | 25.53 | 25.39 | 30,353 |
| SIXP | 25.4302▲ | +0.0353 (+0.14%) | 25.474 | 25.3901 | 3,062 |
| MDU | 25.40▼ | -0.03 (-0.12%) | 25.595 | 25.3965 | 1,570,997 |
| IBID | 25.3985▼ | -0.0115 (-0.05%) | 25.4073 | 25.3985 | 2,305 |
| DFAE | 25.43▼ | -0.15 (-0.59%) | 25.485 | 25.40 | 471,400 |
| RVNU | 25.4423▲ | +0.0973 (+0.38%) | 25.49 | 25.41 | 13,732 |
| PKOH | 25.85▲ | +0.25 (+0.98%) | 26.465 | 25.41 | 16,794 |
| QIS | 25.4413▼ | -0.0737 (-0.29%) | 25.61 | 25.41 | 18,587 |
| HYMB | 25.49▲ | +0.13 (+0.51%) | 25.54 | 25.4201 | 811,675 |
| IBIC | 25.435▼ | -0.015 (-0.06%) | 25.451 | 25.435 | 901 |
| JKS | 26.03▲ | +0.32 (+1.24%) | 26.28 | 25.435 | 383,390 |
| IBIA | 25.445 | +0.00 (+0.00%) | 25.46 | 25.445 | 647 |
| KOCG | 25.4521▼ | -0.0792 (-0.31%) | 25.4521 | 25.4521 | 13 |
| EAPR | 25.56▼ | -0.0079 (-0.03%) | 25.57 | 25.4701 | 13,812 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.49 | 25.475 | 922 |