Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 53.95▼ | -0.14 (-0.26%) | 54.53 | 53.70 | 129,314 |
| FSTR | 30.70▲ | +0.09 (+0.29%) | 31.10 | 30.31 | 95,857 |
| FSYD | 48.8189▲ | +0.0539 (+0.11%) | 48.8484 | 48.765 | 19,986 |
| FSZ | 81.0361▲ | +0.0908 (+0.11%) | 81.245 | 81.0361 | 320 |
| FT | 8.23▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 22,459 |
| FTA | 94.7117▼ | -0.4983 (-0.52%) | 95.48 | 94.7117 | 69,150 |
| FTAG | 29.8314▼ | -0.2264 (-0.75%) | 29.98 | 29.8314 | 1,781 |
| FTBI | 21.5754▲ | +0.0138 (+0.06%) | 21.60 | 21.5754 | 669 |
| FTC | 171.732▲ | +0.3049 (+0.18%) | 172.525 | 171.145 | 24,527 |
| FTCE | 25.7325▲ | +0.1725 (+0.67%) | 25.80 | 25.67 | 9,492 |
| FTCI | 4.93▼ | -0.05 (-1.00%) | 5.14 | 4.825 | 45,114 |
| FTDR | 68.80▲ | +0.17 (+0.25%) | 70.01 | 64.99 | 1,034,214 |
| FTDS | 61.6335▼ | -0.5924 (-0.95%) | 61.82 | 61.6335 | 952 |
| FTEK | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.5598 | 93,886 |
| FTF | 5.92▲ | +0.03 (+0.51%) | 5.93 | 5.86 | 154,275 |
| FTFT | 1.55▲ | +0.05 (+3.33%) | 1.6654 | 1.48 | 474,384 |
| FTGC | 29.64▼ | -0.03 (-0.10%) | 29.675 | 29.515 | 1,545,602 |
| FTGS | 36.0111▼ | -0.0489 (-0.14%) | 36.715 | 36.00 | 102,953 |
| FTHB | 25.165▲ | +0.04 (+0.16%) | 25.19 | 25.165 | 2,614 |
| FTHF | 43.2567▲ | +0.062 (+0.14%) | 43.3702 | 43.2567 | 1,755 |
| FTHI | 23.70▲ | +0.01 (+0.04%) | 23.80 | 23.695 | 475,073 |
| FTHM | 0.9227▲ | +0.0112 (+1.23%) | 0.945 | 0.90 | 139,373 |
| FTI | 75.79▲ | +0.22 (+0.29%) | 76.29 | 74.232 | 5,726,610 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| FTK | 16.88▼ | -0.02 (-0.12%) | 16.99 | 16.55 | 120,339 |
| FTKI | 19.7662▲ | +0.1088 (+0.55%) | 19.77 | 19.76 | 1,082 |
| FTNT | 86.29▲ | +1.98 (+2.35%) | 86.75 | 84.97 | 4,040,949 |
| FTQI | 21.29▲ | +0.06 (+0.28%) | 21.3199 | 21.25 | 318,542 |
| FTRE | 12.18▲ | +0.68 (+5.91%) | 12.28 | 11.48 | 1,164,143 |
| FTS | 57.18▼ | -0.03 (-0.05%) | 57.83 | 57.12 | 418,765 |
| FTSL | 45.12▲ | +0.05 (+0.11%) | 45.13 | 45.0401 | 209,506 |
| FTXG | 22.3416▼ | -0.171 (-0.76%) | 22.57 | 22.3301 | 4,801 |
| FTXN | 37.41▼ | -0.51 (-1.34%) | 37.78 | 36.98 | 113,224 |
| FTXO | 38.95▼ | -0.26 (-0.66%) | 39.35 | 38.93 | 127,801 |
| FTXR | 41.1076▼ | -0.3251 (-0.78%) | 41.42 | 41.09 | 113,687 |
| FUFU | 2.20▲ | +0.14 (+6.80%) | 2.26 | 2.06 | 309,331 |
| FULT | 21.62▲ | +0.03 (+0.14%) | 21.845 | 21.4001 | 1,529,672 |
| FUN | 18.86▲ | +0.08 (+0.43%) | 19.50 | 18.78 | 1,086,478 |
| FUND | 10.11▼ | -0.09 (-0.88%) | 10.2859 | 10.11 | 9,992 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 98 |
| FUSE | 1.70▼ | -0.01 (-0.58%) | 1.8499 | 1.68 | 201,939 |
| FUSI | 50.435▼ | -0.015 (-0.03%) | 50.48 | 50.435 | 130 |
| FUTG | 11.598▲ | +0.0229 (+0.20%) | 11.66 | 11.42 | 20,283 |
| FUTU | 154.85▲ | +0.34 (+0.22%) | 155.90 | 153.59 | 414,599 |
| FUTY | 60.03▼ | -0.37 (-0.61%) | 60.93 | 59.99 | 253,085 |
| FV | 66.73▼ | -0.03 (-0.04%) | 66.8401 | 66.34 | 67,315 |
| FVC | 38.4995▼ | -0.0195 (-0.05%) | 38.53 | 38.4405 | 1,633 |
| FVCB | 15.78▲ | +0.12 (+0.77%) | 15.86 | 15.50 | 205,758 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FVR | 18.00▲ | +0.30 (+1.69%) | 18.00 | 17.675 | 97,148 |
| FVRR | 12.15▲ | +0.51 (+4.38%) | 12.34 | 11.77 | 893,550 |
| FWD | 128.41▲ | +0.35 (+0.27%) | 128.77 | 127.555 | 160,589 |
| FWONA | 81.29▲ | +2.09 (+2.64%) | 83.295 | 79.67 | 167,111 |
| FWONK | 87.94▲ | +1.99 (+2.32%) | 90.03 | 87.04 | 2,075,533 |
| FWRD | 21.33▲ | +0.27 (+1.28%) | 21.97 | 21.195 | 362,389 |
| FWRG | 13.09▼ | -0.03 (-0.23%) | 13.35 | 12.91 | 840,190 |
| FXA | 71.31▼ | -0.04 (-0.06%) | 71.475 | 71.30 | 19,308 |
| FXB | 130.43▼ | -0.45 (-0.34%) | 131.15 | 130.42 | 55,532 |
| FXC | 71.88▼ | -0.06 (-0.08%) | 72.09 | 71.88 | 13,347 |
| FXE | 108.11▼ | -0.17 (-0.16%) | 108.715 | 108.10 | 63,973 |
| FXED | 17.80▲ | +0.025 (+0.14%) | 17.84 | 17.74 | 7,263 |
| FXF | 112.92 | +0.00 (+0.00%) | 113.32 | 112.92 | 44,611 |
| FXH | 112.4524▼ | -0.4776 (-0.42%) | 112.92 | 112.34 | 38,350 |
| FXI | 36.81▲ | +0.02 (+0.05%) | 37.08 | 36.67 | 17,943,846 |
| FXL | 187.842▲ | +2.2374 (+1.21%) | 188.185 | 185.8801 | 9,560 |
| FXN | 22.36▼ | -0.18 (-0.80%) | 22.47 | 21.96 | 818,068 |
| FXO | 59.67▼ | -0.34 (-0.57%) | 60.385 | 59.66 | 34,219 |
| FXR | 87.15▼ | -0.6348 (-0.72%) | 88.18 | 87.15 | 7,249 |
| FXY | 58.44▼ | -0.19 (-0.32%) | 58.715 | 58.44 | 210,590 |
| FXZ | 79.8281▼ | -0.1119 (-0.14%) | 80.12 | 79.755 | 37,671 |
| FYC | 112.2513▲ | +0.9081 (+0.82%) | 112.521 | 110.83 | 80,839 |
| FYT | 66.9642▲ | +0.261 (+0.39%) | 67.17 | 66.64 | 15,198 |
| FYX | 133.3021▲ | +0.7234 (+0.55%) | 133.60 | 132.32 | 17,987 |
| GAB | 5.68▲ | +0.01 (+0.18%) | 5.76 | 5.68 | 1,103,844 |
| GABC | 43.42▲ | +0.35 (+0.81%) | 43.785 | 42.595 | 85,156 |
| GABF | 44.5462▼ | -0.2092 (-0.47%) | 44.98 | 44.5462 | 199 |
| GAEM | 26.84▲ | +0.035 (+0.13%) | 26.90 | 26.8301 | 5,069 |
| GAIA | 3.26▲ | +0.13 (+4.15%) | 3.31 | 3.10 | 71,030 |
| GAID | 24.535▲ | +0.0979 (+0.40%) | 24.535 | 24.535 | 0 |
| GAL | 52.4997▲ | +0.0497 (+0.09%) | 55.245 | 52.4997 | 1,986 |
| GAM | 64.09▼ | -0.36 (-0.56%) | 65.15 | 64.09 | 53,478 |
| GAMB | 4.03▲ | +0.18 (+4.68%) | 4.055 | 3.88 | 450,039 |
| GAME | 0.4974▼ | -0.0526 (-9.56%) | 0.57 | 0.4583 | 4,940,072 |
| GAMR | 83.3601▲ | +0.3044 (+0.37%) | 83.3601 | 82.49 | 970 |
| GARA | 28.078▼ | -0.0525 (-0.19%) | 28.078 | 28.078 | 0 |
| GARY | 23.6601▲ | +0.0854 (+0.36%) | 23.745 | 23.6601 | 3,861 |
| GASS | 10.07▲ | +0.12 (+1.21%) | 10.1104 | 9.90 | 155,410 |
| GATX | 196.35▲ | +0.43 (+0.22%) | 198.70 | 195.155 | 147,874 |
| GAUD | 24.063▼ | -0.1316 (-0.54%) | 24.063 | 24.063 | 100 |
| GBCI | 49.08▲ | +0.03 (+0.06%) | 49.62 | 48.54 | 555,938 |
| GBDC | 13.80▲ | +0.10 (+0.73%) | 13.8601 | 13.70 | 1,537,584 |
| GBFH | 30.66▲ | +1.21 (+4.11%) | 31.36 | 29.25 | 85,520 |
| GBHI | 25.41▲ | +0.055 (+0.22%) | 25.41 | 25.41 | 0 |
| GBTC | 60.97▲ | +1.57 (+2.64%) | 61.42 | 60.745 | 1,818,462 |
| GBTG | 5.93▲ | +0.07 (+1.19%) | 5.965 | 5.86 | 741,777 |
| GCBC | 24.14▲ | +0.09 (+0.37%) | 24.37 | 24.14 | 1,385 |
| GCMG | 10.94▲ | +0.02 (+0.18%) | 11.08 | 10.88 | 339,424 |
| GCO | 34.84▼ | -0.65 (-1.83%) | 36.355 | 34.3601 | 207,887 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 9,517 |
| GD | 345.84▲ | +1.54 (+0.45%) | 347.04 | 341.795 | 1,479,752 |