Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIO | 56.80▼ | -0.70 (-1.22%) | 57.90 | 56.57 | 214,096 |
| HLIT | 10.28▼ | -0.43 (-4.01%) | 10.75 | 10.27 | 1,557,781 |
| HLLY | 4.23 | +0.00 (+0.00%) | 4.32 | 4.21 | 728,980 |
| HLMN | 9.24▼ | -0.01 (-0.11%) | 9.425 | 9.20 | 1,239,557 |
| HLNE | 130.19▼ | -3.11 (-2.33%) | 134.51 | 129.87 | 485,843 |
| HLT | 280.24▲ | +2.06 (+0.74%) | 282.56 | 279.50 | 1,235,334 |
| HLX | 7.02▼ | -0.11 (-1.54%) | 7.17 | 7.00 | 932,759 |
| HMC | 30.93▲ | +0.11 (+0.36%) | 30.985 | 30.83 | 1,017,579 |
| HMN | 46.11▼ | -0.12 (-0.26%) | 46.54 | 45.81 | 195,746 |
| HMY | 20.40▼ | -0.18 (-0.87%) | 21.27 | 20.09 | 3,905,456 |
| HNGE | 49.70▼ | -0.09 (-0.18%) | 50.29 | 49.29 | 886,394 |
| HNI | 41.64▼ | -0.58 (-1.37%) | 42.57 | 41.37 | 682,800 |
| HNRG | 22.30▼ | -0.49 (-2.15%) | 23.44 | 22.115 | 619,394 |
| HNST | 2.86▼ | -0.04 (-1.38%) | 2.98 | 2.86 | 2,190,147 |
| HOFT | 10.75▲ | +0.21 (+1.99%) | 11.36 | 10.54 | 25,560 |
| HOLA | 53.2678▼ | -0.1992 (-0.37%) | 53.55 | 53.22 | 12,109 |
| HOLX | 75.00▲ | +0.17 (+0.23%) | 75.045 | 74.87 | 2,129,289 |
| HOMB | 28.73▲ | +0.11 (+0.38%) | 28.805 | 28.53 | 1,074,501 |
| HOMZ | 46.4448▼ | -0.1432 (-0.31%) | 46.80 | 46.435 | 2,174 |
| HOUS | 14.59▼ | -0.20 (-1.35%) | 15.14 | 14.53 | 1,795,044 |
| HOWL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 376,866 |
| HP | 29.41▼ | -1.44 (-4.67%) | 30.60 | 29.13 | 1,398,148 |
| HPAI | 4.10▲ | +0.19 (+4.86%) | 4.41 | 3.97 | 32,572 |
| HPE | 23.87▼ | -0.67 (-2.73%) | 24.435 | 23.685 | 49,512,973 |
| HQGO | 60.3227▼ | -0.8413 (-1.38%) | 60.3227 | 60.3227 | 2 |
| HQH | 18.96▼ | -0.04 (-0.21%) | 19.09 | 18.89 | 94,313 |
| HQL | 17.14▼ | -0.10 (-0.58%) | 17.23 | 17.03 | 107,894 |
| HRI | 154.49▲ | +1.28 (+0.84%) | 157.30 | 153.66 | 832,370 |
| HRL | 24.05▲ | +0.34 (+1.43%) | 24.26 | 23.78 | 3,278,699 |
| HROW | 47.06▼ | -4.04 (-7.91%) | 51.30 | 46.75 | 847,932 |
| HRTG | 29.08▲ | +0.29 (+1.01%) | 29.355 | 28.365 | 180,178 |
| HRTS | 35.025▲ | +0.074 (+0.21%) | 35.025 | 34.864 | 4,000 |
| HRTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.344 | 1,904,441 |
| HRZN | 6.62▼ | -0.02 (-0.30%) | 6.69 | 6.60 | 510,138 |
| HSAI | 20.47▲ | +0.03 (+0.15%) | 21.38 | 20.3701 | 1,516,613 |
| HSBC | 74.99▼ | -0.25 (-0.33%) | 75.44 | 74.38 | 1,586,200 |
| HSBH | 83.0305▼ | -0.0695 (-0.08%) | 83.55 | 82.93 | 5,823 |
| HSCZ | 38.9122▼ | -0.1358 (-0.35%) | 39.145 | 38.8688 | 9,447 |
| HSHP | 9.06▼ | -0.05 (-0.55%) | 9.20 | 9.055 | 173,212 |
| HSIC | 76.55▲ | +0.31 (+0.41%) | 76.68 | 75.54 | 1,099,543 |
| HSMV | 35.86▼ | -0.177 (-0.49%) | 35.9023 | 35.8166 | 1,977 |
| HSPT | 10.545▼ | -0.035 (-0.33%) | 10.553 | 10.51 | 7,119 |
| HST | 18.36▲ | +0.23 (+1.27%) | 18.51 | 18.205 | 9,341,676 |
| HSY | 181.83▲ | +0.25 (+0.14%) | 183.695 | 180.99 | 884,200 |
| HTCO | 11.96▲ | +0.22 (+1.87%) | 11.96 | 11.73 | 1,622 |
| HTEC | 35.75▼ | -0.179 (-0.50%) | 35.95 | 35.66 | 5,308 |
| HTGC | 18.83▼ | -0.06 (-0.32%) | 19.0675 | 18.7445 | 1,071,490 |
| HTH | 34.94▼ | -0.03 (-0.09%) | 35.155 | 34.63 | 229,961 |
| HTHT | 47.98▲ | +0.10 (+0.21%) | 48.80 | 47.95 | 740,768 |
| HTO | 49.05▲ | +0.59 (+1.22%) | 49.19 | 48.22 | 234,113 |
| HTOO | 3.92▼ | -0.10 (-2.49%) | 4.0799 | 3.92 | 47,495 |
| HUBB | 448.00▼ | -14.82 (-3.20%) | 466.665 | 446.34 | 1,177,643 |
| HUIZ | 3.55▼ | -0.02 (-0.56%) | 3.79 | 3.49 | 3,910 |
| HUM | 268.45▲ | +1.96 (+0.74%) | 274.99 | 267.23 | 1,084,138 |
| HUN | 10.61▼ | -0.08 (-0.75%) | 10.97 | 10.565 | 3,353,633 |
| HUYA | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.12 | 609,394 |
| HVT | 24.68▼ | -0.34 (-1.36%) | 25.115 | 24.59 | 64,837 |
| HWAY | 32.0807▼ | -0.4503 (-1.38%) | 32.80 | 32.0807 | 18,252 |
| HWBK | 33.88▼ | -1.00 (-2.87%) | 35.20 | 33.8499 | 33,759 |
| HWH | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.12 | 67,142 |
| HWKN | 142.25▲ | +0.92 (+0.65%) | 144.33 | 139.54 | 120,351 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| HWSM | 27.5642▼ | -0.1418 (-0.51%) | 27.5677 | 27.5642 | 507 |
| HY | 33.56▼ | -0.64 (-1.87%) | 34.82 | 33.38 | 144,572 |
| HYAC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 14,302 |
| HYEM | 19.93▲ | +0.03 (+0.15%) | 19.93 | 19.89 | 56,190 |
| HYFI | 37.69▼ | -0.056 (-0.15%) | 37.72 | 37.64 | 55,798 |
| HYFM | 2.08▲ | +0.55 (+35.95%) | 2.37 | 1.54 | 1,034,194 |
| HYGH | 86.30▼ | -0.08 (-0.09%) | 86.3899 | 86.1105 | 44,312 |
| HYLN | 1.94▼ | -0.07 (-3.48%) | 2.0355 | 1.90 | 1,027,419 |
| HYSD | 20.31▼ | -0.006 (-0.03%) | 20.35 | 20.302 | 9,340 |
| HYZD | 22.5148▲ | +0.0048 (+0.02%) | 22.5865 | 22.48 | 30,704 |
| HZO | 25.19▼ | -0.72 (-2.78%) | 26.03 | 25.09 | 136,982 |
| IAF | 12.81▲ | +0.01 (+0.08%) | 12.90 | 12.78 | 20,536 |
| IAG | 15.84▼ | -0.09 (-0.56%) | 16.375 | 15.565 | 6,233,981 |
| IAI | 180.49▼ | -1.73 (-0.95%) | 182.8787 | 180.26 | 66,364 |
| IAK | 137.12▲ | +1.13 (+0.83%) | 137.18 | 136.49 | 26,404 |
| IAPR | 30.61▼ | -0.09 (-0.29%) | 30.75 | 30.59 | 6,053 |
| IART | 13.42▼ | -0.63 (-4.48%) | 14.2841 | 13.27 | 984,477 |
| IAS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 832,530 |
| IAU | 80.99▲ | +0.45 (+0.56%) | 81.98 | 80.18 | 13,720,016 |
| IAUG | 28.26▼ | -0.099 (-0.35%) | 28.388 | 28.26 | 6,983 |
| IAUM | 42.85▲ | +0.23 (+0.54%) | 43.3899 | 42.44 | 3,694,288 |
| IBB | 169.42▼ | -0.86 (-0.51%) | 170.43 | 168.53 | 1,618,059 |
| IBBQ | 28.4939▼ | -0.0681 (-0.24%) | 28.58 | 28.41 | 9,956 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.23 | 756,040 |
| IBDS | 24.29 | +0.00 (+0.00%) | 24.30 | 24.2784 | 1,131,129 |
| IBEX | 37.69▲ | +0.56 (+1.51%) | 38.61 | 37.14 | 105,039 |
| IBIC | 25.815▲ | +0.005 (+0.02%) | 25.82 | 25.81 | 7,110 |
| IBID | 26.06▲ | +0.001 (+0.00%) | 26.0699 | 26.06 | 8,403 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIO | 1.94▼ | -0.48 (-19.83%) | 2.375 | 1.83 | 8,096,400 |
| IBM | 309.24▼ | -1.50 (-0.48%) | 311.05 | 303.33 | 2,907,397 |
| IBND | 32.11 | +0.00 (+0.00%) | 32.12 | 32.02 | 112,611 |
| IBOC | 72.50▼ | -0.20 (-0.28%) | 73.1725 | 72.19 | 310,799 |
| IBOT | 52.5952▼ | -1.2008 (-2.23%) | 53.68 | 52.50 | 10,985 |
| IBP | 272.47▼ | -12.61 (-4.42%) | 288.01 | 271.30 | 315,652 |
| IBRN | 32.5185▼ | -0.0475 (-0.15%) | 32.87 | 32.43 | 1,077 |
| IBRX | 2.36▲ | +0.17 (+7.76%) | 2.50 | 2.25 | 24,855,981 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 245,626 |