Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMF | 45.78▼ | -0.2432 (-0.53%) | 45.89 | 45.63 | 9,500 |
| FMNB | 14.20▲ | +0.14 (+1.00%) | 14.2225 | 14.01 | 69,939 |
| FMQQ | 14.6829▲ | +0.0279 (+0.19%) | 14.70 | 14.6829 | 409 |
| FMTM | 26.4825▲ | +0.1625 (+0.62%) | 26.4825 | 26.45 | 258 |
| FMUB | 49.68▲ | +0.015 (+0.03%) | 49.69 | 49.58 | 2,600 |
| FMUN | 48.68▲ | +0.026 (+0.05%) | 48.73 | 48.60 | 5,700 |
| FMY | 12.28▲ | +0.06 (+0.49%) | 12.32 | 12.21 | 10,718 |
| FNCL | 74.67▲ | +0.64 (+0.86%) | 74.67 | 74.00 | 119,200 |
| FND | 82.23▼ | -1.06 (-1.27%) | 83.34 | 81.13 | 1,563,594 |
| FNDA | 29.68▲ | +0.03 (+0.10%) | 29.72 | 29.50 | 932,400 |
| FNDB | 24.36▼ | -0.01 (-0.04%) | 24.37 | 24.26 | 53,000 |
| FNDC | 42.32▲ | +0.06 (+0.14%) | 42.38 | 42.24 | 137,600 |
| FNDE | 33.38▲ | +0.09 (+0.27%) | 33.38 | 33.27 | 522,300 |
| FNDF | 40.30▼ | -0.01 (-0.02%) | 40.34 | 40.20 | 943,000 |
| FNDX | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.79 | 2,214,300 |
| FNGG | 208.95▲ | +1.069 (+0.51%) | 209.93 | 205.13 | 19,164 |
| FNK | 53.75▼ | -0.12 (-0.22%) | 53.75 | 53.25 | 5,200 |
| FNLC | 25.99▲ | +0.17 (+0.66%) | 26.05 | 25.79 | 19,702 |
| FNWB | 8.30▲ | +0.265 (+3.30%) | 8.305 | 8.10 | 15,731 |
| FNX | 117.87▲ | +0.38 (+0.32%) | 117.87 | 117.23 | 17,500 |
| FNY | 83.24▲ | +0.76 (+0.92%) | 83.38 | 82.86 | 18,800 |
| FOA | 23.23▲ | +0.29 (+1.26%) | 23.36 | 22.75 | 57,162 |
| FOLD | 6.24▲ | +0.15 (+2.46%) | 6.255 | 6.05 | 2,328,041 |
| FOR | 22.36▼ | -0.26 (-1.15%) | 22.54 | 22.05 | 106,400 |
| FORD | 8.76▲ | +0.68 (+8.42%) | 8.76 | 7.77 | 42,914 |
| FORH | 23.21▼ | -0.246 (-1.05%) | 23.49 | 23.21 | 1,802 |
| FORL | 11.69▲ | +0.11 (+0.95%) | 11.69 | 11.69 | 1,367 |
| FORM | 34.74▼ | -1.23 (-3.42%) | 35.585 | 34.25 | 420,137 |
| FOSL | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.63 | 45,751 |
| FOUR | 103.26▲ | +2.33 (+2.31%) | 104.06 | 100.64 | 651,802 |
| FOVL | 72.946▲ | +0.374 (+0.52%) | 72.946 | 72.66 | 3,400 |
| FOX | 51.32▲ | +0.73 (+1.44%) | 51.38 | 50.505 | 473,078 |
| FOXA | 55.96▲ | +0.85 (+1.54%) | 55.995 | 55.01 | 2,546,240 |
| FOXF | 28.03▼ | -0.90 (-3.11%) | 28.84 | 27.75 | 515,514 |
| FPA | 36.45▲ | +0.45 (+1.25%) | 36.45 | 36.23 | 1,700 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.86 | 1,568,100 |
| FPEI | 19.00▼ | -0.02 (-0.11%) | 19.01 | 18.99 | 211,203 |
| FPF | 18.89▲ | +0.11 (+0.59%) | 18.899 | 18.80 | 130,492 |
| FPI | 11.32▲ | +0.24 (+2.17%) | 11.32 | 11.0458 | 415,081 |
| FPX | 145.75▲ | +2.9067 (+2.03%) | 145.93 | 143.23 | 13,800 |
| FPXE | 31.47▲ | +0.2134 (+0.68%) | 31.47 | 31.46 | 400 |
| FPXI | 55.58▲ | +0.47 (+0.85%) | 55.81 | 55.15 | 146,100 |
| FQAL | 70.06▲ | +0.10 (+0.14%) | 70.14 | 69.829 | 32,100 |
| FR | 49.74▲ | +0.31 (+0.63%) | 49.80 | 49.27 | 1,848,800 |
| FRBA | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.74 | 30,021 |
| FREL | 27.435▲ | +0.175 (+0.64%) | 27.44 | 27.22 | 261,600 |
| FRHC | 152.64▲ | +7.28 (+5.01%) | 152.82 | 145.2461 | 201,159 |
| FRI | 27.37▲ | +0.1882 (+0.69%) | 27.37 | 27.16 | 23,400 |
| FRME | 41.73▲ | +0.74 (+1.81%) | 41.79 | 39.205 | 279,328 |
| FRO | 18.59▼ | -0.49 (-2.57%) | 18.80 | 18.35 | 1,926,600 |
| FRTY | 19.11▲ | +0.465 (+2.49%) | 19.11 | 18.71 | 15,300 |
| FSBC | 30.59▲ | +0.58 (+1.93%) | 30.63 | 30.02 | 50,777 |
| FSBD | 46.9145▲ | +0.0295 (+0.06%) | 46.935 | 46.84 | 355 |
| FSBW | 42.50▲ | +0.32 (+0.76%) | 42.73 | 41.18 | 11,248 |
| FSCC | 26.7268▲ | +0.1587 (+0.60%) | 26.7299 | 26.5825 | 3,039 |
| FSCO | 7.20▼ | -0.02 (-0.28%) | 7.24 | 7.19 | 678,600 |
| FSCS | 36.40▲ | +0.12 (+0.33%) | 36.55 | 36.39 | 76,000 |
| FSEA | 11.3108▲ | +0.0608 (+0.54%) | 11.35 | 11.2634 | 1,527 |
| FSFG | 26.36▲ | +0.30 (+1.15%) | 26.36 | 25.81 | 14,478 |
| FSGS | 30.1144▲ | +0.1234 (+0.41%) | 30.1144 | 30.065 | 2,819 |
| FSHP | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 430 |
| FSI | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.74 | 20,942 |
| FSK | 21.81▲ | +0.03 (+0.14%) | 21.83 | 21.56 | 920,000 |
| FSLD | 50.265▲ | +0.045 (+0.09%) | 50.27 | 50.16 | 1,090 |
| FSM | 6.58▼ | -0.33 (-4.78%) | 6.97 | 6.55 | 14,922,200 |
| FSMB | 19.94▲ | +0.005 (+0.03%) | 19.97 | 19.93 | 64,205 |
| FSMD | 42.25▲ | +0.22 (+0.52%) | 42.25 | 41.90 | 69,000 |
| FSP | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.69 | 159,000 |
| FSS | 107.92▼ | -2.20 (-2.00%) | 110.61 | 107.54 | 760,600 |
| FSST | 28.3898▲ | +0.0748 (+0.26%) | 28.3898 | 28.335 | 1,938 |
| FSTR | 23.82▼ | -0.38 (-1.57%) | 24.195 | 23.66 | 20,374 |
| FSUN | 38.21▲ | +0.78 (+2.08%) | 38.21 | 37.23 | 199,000 |
| FSV | 179.03▲ | +1.09 (+0.61%) | 180.85 | 177.36 | 159,243 |
| FSYD | 47.765▲ | +0.025 (+0.05%) | 47.8399 | 47.70 | 5,272 |
| FSZ | 78.22▲ | +0.22 (+0.28%) | 78.23 | 77.48 | 5,300 |
| FT | 7.73▼ | -0.01 (-0.13%) | 7.74 | 7.60 | 22,042 |
| FTA | 80.40▼ | -0.14 (-0.17%) | 80.48 | 79.87 | 47,800 |
| FTAG | 26.52▼ | -0.02 (-0.08%) | 26.52 | 26.52 | 100 |
| FTBI | 20.605▲ | +0.005 (+0.02%) | 20.66 | 20.55 | 3,100 |
| FTC | 151.51▲ | +1.25 (+0.83%) | 151.90 | 149.99 | 9,000 |
| FTCE | 22.432▲ | +0.0414 (+0.18%) | 22.44 | 22.35 | 2,141 |
| FTCI | 4.88▼ | -0.24 (-4.69%) | 5.195 | 4.70 | 28,500 |
| FTCS | 91.05▲ | +0.12 (+0.13%) | 91.10 | 90.52 | 290,331 |
| FTDR | 58.45▲ | +0.44 (+0.76%) | 58.64 | 57.75 | 383,755 |
| FTDS | 53.5291▼ | -0.0409 (-0.08%) | 53.5291 | 53.261 | 791 |
| FTEC | 199.33▼ | -0.08 (-0.04%) | 199.94 | 197.63 | 279,800 |
| FTEK | 2.63▲ | +0.03 (+1.15%) | 2.65 | 2.48 | 384,821 |
| FTEL | 0.7045▲ | +0.0045 (+0.64%) | 0.745 | 0.675 | 78,105 |
| FTF | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.48 | 112,798 |
| FTFT | 2.60▼ | -1.34 (-34.01%) | 3.36 | 2.36 | 2,323,376 |
| FTGC | 25.26▼ | -0.18 (-0.71%) | 25.42 | 25.26 | 222,793 |
| FTGS | 34.40▲ | +0.17 (+0.50%) | 34.40 | 34.18 | 99,266 |
| FTHF | 26.3112▼ | -0.0518 (-0.20%) | 26.3112 | 26.3068 | 961 |
| FTHI | 22.99▲ | +0.08 (+0.35%) | 22.99 | 22.91 | 232,048 |
| FTHM | 1.26▲ | +0.02 (+1.61%) | 1.36 | 1.24 | 55,133 |
| FTHY | 14.61▲ | +0.02 (+0.14%) | 14.618 | 14.54 | 74,376 |
| FTI | 34.30▼ | -1.36 (-3.81%) | 35.50 | 34.29 | 4,967,700 |
| FTIF | 22.15▼ | -0.195 (-0.87%) | 22.19 | 22.10 | 1,800 |
| FTKI | 18.6757▲ | +0.0507 (+0.27%) | 18.6757 | 18.6757 | 20 |
| FTLS | 65.86▲ | +0.05 (+0.08%) | 65.98 | 65.70 | 114,000 |