Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRI | 84.78▲ | +0.56 (+0.66%) | 84.93 | 81.13 | 2,311,373 |
| ITT | 197.80▲ | +1.94 (+0.99%) | 199.17 | 192.34 | 537,748 |
| ITUB | 8.37▲ | +0.09 (+1.09%) | 8.415 | 8.29 | 18,937,764 |
| ITW | 284.82▲ | +1.80 (+0.64%) | 287.94 | 283.68 | 1,758,084 |
| IUS | 67.27▲ | +0.4248 (+0.64%) | 67.43 | 67.14 | 112,304 |
| IUSV | 112.63▲ | +0.50 (+0.45%) | 113.06 | 112.41 | 502,248 |
| IVA | 4.60▲ | +0.14 (+3.14%) | 4.6789 | 4.425 | 704,664 |
| IVAL | 35.5204▲ | +0.4404 (+1.26%) | 35.63 | 35.46 | 6,920 |
| IVE | 232.39▲ | +1.03 (+0.45%) | 233.17 | 231.895 | 560,886 |
| IVLU | 42.80▲ | +0.33 (+0.78%) | 42.97 | 42.595 | 701,728 |
| IVOO | 128.60▲ | +0.39 (+0.30%) | 129.74 | 127.80 | 92,239 |
| IVOV | 114.74▲ | +0.31 (+0.27%) | 114.85 | 114.5174 | 9,306 |
| IVSI | 28.965▲ | +0.1551 (+0.54%) | 28.965 | 28.965 | 8 |
| IVSS | 30.4564▲ | +0.299 (+0.99%) | 30.4564 | 30.37 | 1,633 |
| IVSX | 24.845▲ | +0.3157 (+1.29%) | 24.845 | 24.845 | 122 |
| IVT | 36.31▼ | -0.14 (-0.38%) | 36.69 | 36.295 | 262,246 |
| IVZ | 30.11▲ | +0.18 (+0.60%) | 30.63 | 29.65 | 7,345,847 |
| IWD | 249.74▲ | +1.50 (+0.60%) | 250.54 | 249.26 | 2,432,854 |
| IWN | 222.16▲ | +0.74 (+0.33%) | 223.855 | 221.68 | 686,859 |
| IWR | 109.98▲ | +0.62 (+0.57%) | 110.53 | 109.4113 | 1,222,491 |
| IWS | 167.48▲ | +1.00 (+0.60%) | 167.98 | 166.94 | 353,730 |
| IWX | 108.86▲ | +0.58 (+0.54%) | 109.20 | 108.725 | 221,502 |
| IX | 40.22▼ | -0.09 (-0.22%) | 40.998 | 40.145 | 192,642 |
| IXC | 54.18▼ | -1.32 (-2.38%) | 54.8751 | 54.14 | 573,601 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IXJ | 100.50▲ | +0.61 (+0.61%) | 101.23 | 99.93 | 234,483 |
| IYE | 62.04▼ | -1.31 (-2.07%) | 62.89 | 61.89 | 677,274 |
| IYF | 135.17▲ | +1.11 (+0.83%) | 135.82 | 134.475 | 125,395 |
| IYG | 95.36▲ | +0.895 (+0.95%) | 95.80 | 94.81 | 95,375 |
| IYH | 68.721▲ | +0.311 (+0.45%) | 69.26 | 68.42 | 406,987 |
| IYK | 75.37▲ | +0.895 (+1.20%) | 75.60 | 74.61 | 285,869 |
| IYR | 106.64▼ | -0.36 (-0.34%) | 107.305 | 106.43 | 3,666,109 |
| J | 135.23▲ | +0.67 (+0.50%) | 136.0299 | 132.52 | 863,952 |
| JA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.21 | 7,361 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.645 | 3,519,343 |
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JACK | 15.67▲ | +1.12 (+7.70%) | 16.40 | 15.301 | 974,832 |
| JACS | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.63 | 391 |
| JAKK | 25.92▲ | +1.42 (+5.80%) | 26.3165 | 24.86 | 174,916 |
| JANX | 15.57▲ | +0.24 (+1.57%) | 15.95 | 15.29 | 1,395,228 |
| JAPN | 24.285▲ | +0.5016 (+2.11%) | 24.57 | 24.12 | 7,088 |
| JATT | 11.14▼ | -0.17 (-1.50%) | 12.205 | 10.91 | 9,969 |
| JAVA | 80.51▲ | +0.47 (+0.59%) | 80.835 | 80.3645 | 225,056 |
| JAZZ | 255.43▲ | +1.56 (+0.61%) | 257.00 | 252.495 | 757,262 |
| JBI | 5.37▲ | +0.08 (+1.51%) | 5.43 | 5.255 | 715,195 |
| JBS | 13.55▲ | +1.27 (+10.34%) | 13.61 | 12.65 | 12,189,469 |
| JBSS | 83.64▲ | +2.45 (+3.02%) | 84.62 | 81.49 | 105,698 |
| JBTM | 141.51▲ | +4.37 (+3.19%) | 142.80 | 137.11 | 630,305 |
| JCAP | 20.43▲ | +0.61 (+3.08%) | 20.44 | 20.06 | 303,912 |
| JCE | 16.48▲ | +0.08 (+0.49%) | 16.7199 | 16.3601 | 64,792 |
| JCHI | 54.3201▲ | +0.7211 (+1.35%) | 54.3201 | 54.3201 | 20 |
| JCI | 143.39▲ | +0.02 (+0.01%) | 144.58 | 140.6515 | 2,895,755 |
| JCSE | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 5,206 |
| JCTC | 2.49▼ | -0.06 (-2.35%) | 2.5957 | 2.49 | 9,609 |
| JD | 30.95▲ | +0.76 (+2.52%) | 30.955 | 30.31 | 8,127,236 |
| JDIV | 56.5209▲ | +0.2492 (+0.44%) | 56.5209 | 56.5209 | 113 |
| JDOC | 61.0293▲ | +0.234 (+0.38%) | 61.0293 | 61.0293 | 82 |
| JDVI | 38.84▲ | +0.15 (+0.39%) | 39.17 | 38.73 | 45,519 |
| JDVL | 31.3371▲ | +0.1271 (+0.41%) | 31.36 | 31.22 | 9,904 |
| JEF | 56.24▲ | +0.38 (+0.68%) | 57.75 | 55.185 | 1,397,190 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 216 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JETS | 30.97▲ | +0.87 (+2.89%) | 31.29 | 30.64 | 2,468,209 |
| JFR | 7.70▲ | +0.05 (+0.65%) | 7.70 | 7.64 | 587,697 |
| JG | 4.79▼ | -0.01 (-0.21%) | 5.16 | 4.385 | 15,432 |
| JGRW | 27.2535▲ | +0.2499 (+0.93%) | 27.2854 | 27.2401 | 3,282 |
| JHDV | 46.6215▲ | +0.0145 (+0.03%) | 46.6215 | 46.6215 | 14 |
| JHID | 42.99▲ | +0.175 (+0.41%) | 42.99 | 42.99 | 32 |
| JHMD | 44.75▲ | +0.18 (+0.40%) | 44.94 | 43.735 | 32,183 |
| JHMM | 74.23▲ | +0.32 (+0.43%) | 74.6599 | 73.7799 | 139,527 |
| JHSC | 48.4971▲ | +0.2571 (+0.53%) | 48.6184 | 48.223 | 13,793 |
| JHX | 26.66▲ | +0.12 (+0.45%) | 27.25 | 26.395 | 4,394,175 |
| JIDE | 50.2137▲ | +0.2441 (+0.49%) | 50.2137 | 50.2137 | 101 |
| JILL | 17.48▲ | +0.62 (+3.68%) | 17.73 | 16.6801 | 48,010 |
| JIRE | 82.21▲ | +0.44 (+0.54%) | 82.66 | 81.86 | 353,686 |
| JIVE | 94.31▲ | +0.3076 (+0.33%) | 94.83 | 93.94 | 484,075 |
| JJSF | 77.71▲ | +1.27 (+1.66%) | 78.16 | 76.415 | 135,251 |
| JKHY | 152.98▲ | +2.40 (+1.59%) | 154.97 | 150.84 | 715,367 |
| JLL | 333.15▲ | +7.70 (+2.37%) | 334.17 | 328.85 | 281,608 |
| JMEE | 76.72▲ | +0.13 (+0.17%) | 77.31 | 76.32 | 96,054 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.18 | 100.108 | 21,967 |
| JMSB | 23.29▲ | +0.95 (+4.25%) | 23.29 | 22.56 | 38,417 |
| JMST | 50.913▲ | +0.033 (+0.06%) | 50.92 | 50.89 | 1,325,831 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| JOET | 45.438▲ | +0.218 (+0.48%) | 45.65 | 45.0985 | 12,327 |
| JOUT | 47.13▲ | +1.14 (+2.48%) | 47.66 | 46.34 | 36,318 |
| JOYT | 57.455▼ | -0.0397 (-0.07%) | 57.685 | 57.3321 | 6,149 |
| JPEM | 64.0262▲ | +0.5262 (+0.83%) | 64.06 | 63.8095 | 18,083 |
| JPIN | 74.0835▲ | +0.3861 (+0.52%) | 74.33 | 73.83 | 4,271 |
| JPME | 126.0655▲ | +0.3124 (+0.25%) | 126.48 | 125.87 | 4,736 |
| JPO | 14.71▲ | +0.11 (+0.75%) | 14.87 | 14.65 | 27,920 |
| JPRE | 54.71▼ | -0.28 (-0.51%) | 55.18 | 54.57 | 25,278 |
| JPSE | 59.55▲ | +0.25 (+0.42%) | 59.85 | 59.32 | 11,570 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,544,386 |
| JPSV | 70.0392▲ | +0.3116 (+0.45%) | 70.0392 | 70.03 | 294 |
| JPUS | 142.4015▲ | +0.2749 (+0.19%) | 142.90 | 142.16 | 7,009 |
| JPY | 37.2109▲ | +0.2656 (+0.72%) | 37.27 | 37.18 | 2,489 |
| JQUA | 71.83▲ | +0.44 (+0.62%) | 72.104 | 71.48 | 322,955 |
| JRE | 28.7817▼ | -0.1598 (-0.55%) | 28.9299 | 28.78 | 1,004 |
| JRS | 8.68▼ | -0.01 (-0.12%) | 8.7478 | 8.6551 | 69,537 |