Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CCMG 27.3561 +0.2701 (+1.00%) 27.3561 27.2166 12,855
CCOR 26.3966 +0.2066 (+0.79%) 26.4189 26.23 24,290
CCSO 19.2524 +0.4024 (+2.13%) 19.2524 19.05 1,370
CCTS 11.10 +0.00 (+0.00%) 11.10 11.06 2,500
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.68 2,570
CDEI 65.1964 +0.574 (+0.89%) 65.1964 65.1964 71
CDX 23.05 +0.00 (+0.00%) 23.05 22.96 2,662
CEFA 31.5588 +0.1703 (+0.54%) 31.79 31.54 1,718
CERE 42.38 +0.02 (+0.05%) 42.52 42.18 770,629
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
CETU 10.59 +0.00 (+0.00%) 10.59 10.59 12
CEV 10.64 +0.09 (+0.85%) 10.64 10.54 19,687
CEW 17.775 +0.035 (+0.20%) 17.775 17.775 3
CFA 81.24 +1.07 (+1.33%) 81.24 80.69 9,300
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
CGBD 16.23 -0.19 (-1.16%) 16.2491 16.05 231,412
CGBL 29.21 +0.17 (+0.59%) 29.40 29.0503 132,565
CGCB 26.025 -0.015 (-0.06%) 26.035 25.9599 71,419
CGCP 22.48 -0.01 (-0.04%) 22.48 22.39 332,704
CGDG 28.70 +0.30 (+1.06%) 28.70 28.49 80,035
CGGO 28.85 +0.04 (+0.14%) 28.94 28.701 718,600
CGGR 32.16 +0.10 (+0.31%) 32.28 31.92 1,118,600
CGIE 29.1078 +0.1278 (+0.44%) 29.1119 28.985 113,805
CGMS 27.06 -0.03 (-0.11%) 27.06 26.954 170,630
CGMU 26.98 -0.06 (-0.22%) 26.98 26.9312 250,931
CGSD 25.415 -0.065 (-0.26%) 25.42 25.39 184,022
CGSM 25.76 -0.07 (-0.27%) 25.77 25.75 6,403
CGUS 31.23 +0.21 (+0.68%) 31.23 31.021 435,500
CGV 13.2962 +0.1101 (+0.83%) 13.30 13.2675 2,487
CGXU 25.77 +0.15 (+0.59%) 25.77 25.63 456,600
CHAI 25.4677 -0.0623 (-0.24%) 25.4677 25.4677 299
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
CHT 39.33 +0.17 (+0.43%) 39.51 39.21 66,801
CHY 11.86 -0.03 (-0.25%) 11.87 11.73 216,100
CIBR 56.06 -0.12 (-0.21%) 56.74 55.695 546,700
CID 32.388 +0.243 (+0.76%) 32.41 32.31 500
CIF 1.72 +0.01 (+0.58%) 1.73 1.72 12,300
CII 19.45 +0.11 (+0.57%) 19.45 19.35 59,900
CIK 3.00 +0.01 (+0.33%) 3.01 2.98 114,741
CIL 43.276 +0.316 (+0.74%) 43.276 43.276 100
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
CIZ 31.51 +0.17 (+0.54%) 31.51 31.411 2,100
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
CLM 7.45 +0.04 (+0.54%) 7.45 7.41 927,693
CLNR 23.3001 +0.2465 (+1.07%) 23.3001 23.3001 0
CLOA 51.6927 +0.0127 (+0.02%) 51.77 51.64 34,189
CLOD 26.8921 -0.1399 (-0.52%) 27.34 26.8921 102
CLOI 52.79 +0.05 (+0.09%) 52.85 52.79 36,500
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
CLOX 25.457 -0.018 (-0.07%) 25.49 25.43 42,697
CLOZ 26.7584 +0.0084 (+0.03%) 26.775 26.735 52,359
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 25,000
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
CLST 11.8399 +0.0999 (+0.85%) 11.84 11.80 4,019
CMBS 47.20 +0.54 (+1.16%) 47.24 46.56 96,301
CMCSA 43.07 +0.59 (+1.39%) 43.085 42.69 14,106,503
CMDT 26.98 -0.06 (-0.22%) 26.98 26.881 8,119
CME 215.60 +2.72 (+1.28%) 215.65 212.53 1,817,797
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
CMU 3.33 +0.00 (+0.00%) 3.34 3.33 70,100
CNA 44.85 +0.49 (+1.10%) 44.91 44.65 99,779
CNDA 10.515 -0.005 (-0.05%) 10.515 10.51 635
CNGL 11.085 +0.00 (+0.00%) 11.085 11.085 8
CNNE 22.45 +0.22 (+0.99%) 22.48 22.33 2,096,281
CNSL 4.33 +0.03 (+0.70%) 4.343 4.31 535,859
COM 28.11 +0.04 (+0.14%) 28.13 28.03 37,512
COMB 19.62 -0.06 (-0.30%) 19.65 19.5701 15,088
COOL 10.99 +0.08 (+0.73%) 10.99 10.99 203
COR 244.64 +1.84 (+0.76%) 244.68 242.86 674,294
CORN 19.54 -0.24 (-1.21%) 19.67 19.50 82,858
CORP 96.12 +0.47 (+0.49%) 96.12 95.7014 40,199
COWG 26.01 +0.04 (+0.15%) 26.21 25.7801 25,031
CPBI 10.255 +0.015 (+0.15%) 10.2599 10.255 1,666
CPII 19.559 -0.011 (-0.06%) 19.559 19.559 100
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
CPZ 15.36 +0.18 (+1.19%) 15.439 15.06 62,300
CRBN 179.3506 +1.1406 (+0.64%) 179.3506 178.60 3,295
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
CRF 7.46 +0.05 (+0.67%) 7.46 7.40 522,548
CRTC 29.49 +0.186 (+0.63%) 29.49 29.298 6,400
CSA 68.728 +1.419 (+2.11%) 68.728 67.78 400
CSD 70.39 +1.01 (+1.46%) 70.39 70.23 257
CSF 51.15 +1.17 (+2.34%) 51.15 50.25 2,600
CSHI 49.81 +0.0004 (+0.00%) 49.815 49.79 79,595
CSLM 11.045 +0.025 (+0.23%) 11.06 11.04 228,193
CSMD 29.9214 +0.3514 (+1.19%) 29.9214 29.71 44,056
CSML 37.1915 +0.9048 (+2.49%) 37.1915 36.60 841
CSQ 16.33 +0.03 (+0.18%) 16.38 16.27 154,500
CTLT 56.48 +0.22 (+0.39%) 56.51 56.14 1,591,837
CVIE 57.0784 +0.3134 (+0.55%) 57.0784 56.93 532
CVII 10.68 -0.01 (-0.09%) 10.69 10.68 9,579
CVLC 65.4762 +0.5086 (+0.78%) 65.4762 65.1299 4,376
CVMC 57.5955 +0.7365 (+1.30%) 57.5955 57.28 1,373
CVRT 28.0877 +0.271 (+0.97%) 28.09 27.82 20,276
CVSB 50.56 +0.035 (+0.07%) 50.65 50.52 7,416
CVSE 63.4596 +0.5835 (+0.93%) 63.4596 63.38 483
CWB 73.18 +0.41 (+0.56%) 73.21 72.79 474,247
CWI 28.41 +0.15 (+0.53%) 28.41 28.26 107,289