Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CCMG | 27.3561▲ | +0.2701 (+1.00%) | 27.3561 | 27.2166 | 12,855 |
CCOR | 26.3966▲ | +0.2066 (+0.79%) | 26.4189 | 26.23 | 24,290 |
CCSO | 19.2524▲ | +0.4024 (+2.13%) | 19.2524 | 19.05 | 1,370 |
CCTS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.06 | 2,500 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 2,570 |
CDEI | 65.1964▲ | +0.574 (+0.89%) | 65.1964 | 65.1964 | 71 |
CDX | 23.05 | +0.00 (+0.00%) | 23.05 | 22.96 | 2,662 |
CEFA | 31.5588▲ | +0.1703 (+0.54%) | 31.79 | 31.54 | 1,718 |
CERE | 42.38▲ | +0.02 (+0.05%) | 42.52 | 42.18 | 770,629 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
CETU | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 12 |
CEV | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.54 | 19,687 |
CEW | 17.775▲ | +0.035 (+0.20%) | 17.775 | 17.775 | 3 |
CFA | 81.24▲ | +1.07 (+1.33%) | 81.24 | 80.69 | 9,300 |
CFO | 65.87▲ | +0.81 (+1.25%) | 65.90 | 65.34 | 11,000 |
CGBD | 16.23▼ | -0.19 (-1.16%) | 16.2491 | 16.05 | 231,412 |
CGBL | 29.21▲ | +0.17 (+0.59%) | 29.40 | 29.0503 | 132,565 |
CGCB | 26.025▼ | -0.015 (-0.06%) | 26.035 | 25.9599 | 71,419 |
CGCP | 22.48▼ | -0.01 (-0.04%) | 22.48 | 22.39 | 332,704 |
CGDG | 28.70▲ | +0.30 (+1.06%) | 28.70 | 28.49 | 80,035 |
CGGO | 28.85▲ | +0.04 (+0.14%) | 28.94 | 28.701 | 718,600 |
CGGR | 32.16▲ | +0.10 (+0.31%) | 32.28 | 31.92 | 1,118,600 |
CGIE | 29.1078▲ | +0.1278 (+0.44%) | 29.1119 | 28.985 | 113,805 |
CGMS | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.954 | 170,630 |
CGMU | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.9312 | 250,931 |
CGSD | 25.415▼ | -0.065 (-0.26%) | 25.42 | 25.39 | 184,022 |
CGSM | 25.76▼ | -0.07 (-0.27%) | 25.77 | 25.75 | 6,403 |
CGUS | 31.23▲ | +0.21 (+0.68%) | 31.23 | 31.021 | 435,500 |
CGV | 13.2962▲ | +0.1101 (+0.83%) | 13.30 | 13.2675 | 2,487 |
CGXU | 25.77▲ | +0.15 (+0.59%) | 25.77 | 25.63 | 456,600 |
CHAI | 25.4677▼ | -0.0623 (-0.24%) | 25.4677 | 25.4677 | 299 |
CHGX | 36.5471▲ | +0.3235 (+0.89%) | 36.5471 | 36.3299 | 4,166 |
CHT | 39.33▲ | +0.17 (+0.43%) | 39.51 | 39.21 | 66,801 |
CHY | 11.86▼ | -0.03 (-0.25%) | 11.87 | 11.73 | 216,100 |
CIBR | 56.06▼ | -0.12 (-0.21%) | 56.74 | 55.695 | 546,700 |
CID | 32.388▲ | +0.243 (+0.76%) | 32.41 | 32.31 | 500 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 12,300 |
CII | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.35 | 59,900 |
CIK | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 114,741 |
CIL | 43.276▲ | +0.316 (+0.74%) | 43.276 | 43.276 | 100 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
CIZ | 31.51▲ | +0.17 (+0.54%) | 31.51 | 31.411 | 2,100 |
CL | 89.95▲ | +1.05 (+1.18%) | 90.27 | 89.325 | 4,078,632 |
CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 178,640 |
CLM | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 927,693 |
CLNR | 23.3001▲ | +0.2465 (+1.07%) | 23.3001 | 23.3001 | 0 |
CLOA | 51.6927▲ | +0.0127 (+0.02%) | 51.77 | 51.64 | 34,189 |
CLOD | 26.8921▼ | -0.1399 (-0.52%) | 27.34 | 26.8921 | 102 |
CLOI | 52.79▲ | +0.05 (+0.09%) | 52.85 | 52.79 | 36,500 |
CLOU | 21.80▲ | +0.06 (+0.28%) | 21.99 | 21.68 | 286,887 |
CLOX | 25.457▼ | -0.018 (-0.07%) | 25.49 | 25.43 | 42,697 |
CLOZ | 26.7584▲ | +0.0084 (+0.03%) | 26.775 | 26.735 | 52,359 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 25,000 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
CLST | 11.8399▲ | +0.0999 (+0.85%) | 11.84 | 11.80 | 4,019 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
CMCSA | 43.07▲ | +0.59 (+1.39%) | 43.085 | 42.69 | 14,106,503 |
CMDT | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.881 | 8,119 |
CME | 215.60▲ | +2.72 (+1.28%) | 215.65 | 212.53 | 1,817,797 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.33 | 70,100 |
CNA | 44.85▲ | +0.49 (+1.10%) | 44.91 | 44.65 | 99,779 |
CNDA | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 635 |
CNGL | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 8 |
CNNE | 22.45▲ | +0.22 (+0.99%) | 22.48 | 22.33 | 2,096,281 |
CNSL | 4.33▲ | +0.03 (+0.70%) | 4.343 | 4.31 | 535,859 |
COM | 28.11▲ | +0.04 (+0.14%) | 28.13 | 28.03 | 37,512 |
COMB | 19.62▼ | -0.06 (-0.30%) | 19.65 | 19.5701 | 15,088 |
COOL | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.99 | 203 |
COR | 244.64▲ | +1.84 (+0.76%) | 244.68 | 242.86 | 674,294 |
CORN | 19.54▼ | -0.24 (-1.21%) | 19.67 | 19.50 | 82,858 |
CORP | 96.12▲ | +0.47 (+0.49%) | 96.12 | 95.7014 | 40,199 |
COWG | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.7801 | 25,031 |
CPBI | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.255 | 1,666 |
CPII | 19.559▼ | -0.011 (-0.06%) | 19.559 | 19.559 | 100 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
CPZ | 15.36▲ | +0.18 (+1.19%) | 15.439 | 15.06 | 62,300 |
CRBN | 179.3506▲ | +1.1406 (+0.64%) | 179.3506 | 178.60 | 3,295 |
CRDT | 25.205▲ | +0.103 (+0.41%) | 25.22 | 25.147 | 16,400 |
CRED | 20.9784▲ | +0.4874 (+2.38%) | 20.9784 | 20.9784 | 6 |
CRF | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.40 | 522,548 |
CRTC | 29.49▲ | +0.186 (+0.63%) | 29.49 | 29.298 | 6,400 |
CSA | 68.728▲ | +1.419 (+2.11%) | 68.728 | 67.78 | 400 |
CSD | 70.39▲ | +1.01 (+1.46%) | 70.39 | 70.23 | 257 |
CSF | 51.15▲ | +1.17 (+2.34%) | 51.15 | 50.25 | 2,600 |
CSHI | 49.81▲ | +0.0004 (+0.00%) | 49.815 | 49.79 | 79,595 |
CSLM | 11.045▲ | +0.025 (+0.23%) | 11.06 | 11.04 | 228,193 |
CSMD | 29.9214▲ | +0.3514 (+1.19%) | 29.9214 | 29.71 | 44,056 |
CSML | 37.1915▲ | +0.9048 (+2.49%) | 37.1915 | 36.60 | 841 |
CSQ | 16.33▲ | +0.03 (+0.18%) | 16.38 | 16.27 | 154,500 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
CVIE | 57.0784▲ | +0.3134 (+0.55%) | 57.0784 | 56.93 | 532 |
CVII | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 9,579 |
CVLC | 65.4762▲ | +0.5086 (+0.78%) | 65.4762 | 65.1299 | 4,376 |
CVMC | 57.5955▲ | +0.7365 (+1.30%) | 57.5955 | 57.28 | 1,373 |
CVRT | 28.0877▲ | +0.271 (+0.97%) | 28.09 | 27.82 | 20,276 |
CVSB | 50.56▲ | +0.035 (+0.07%) | 50.65 | 50.52 | 7,416 |
CVSE | 63.4596▲ | +0.5835 (+0.93%) | 63.4596 | 63.38 | 483 |
CWB | 73.18▲ | +0.41 (+0.56%) | 73.21 | 72.79 | 474,247 |
CWI | 28.41▲ | +0.15 (+0.53%) | 28.41 | 28.26 | 107,289 |