Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 55.21▲ | +0.03 (+0.05%) | 55.3682 | 55.0396 | 293,895 |
| HEQT | 26.20▲ | +0.0502 (+0.19%) | 26.214 | 26.08 | 35,700 |
| HEWG | 34.73▼ | -0.135 (-0.39%) | 34.81 | 34.7188 | 3,848 |
| HEZU | 36.30▼ | -0.12 (-0.33%) | 36.415 | 36.18 | 275,049 |
| HF | 21.7867▲ | +0.0155 (+0.07%) | 21.7867 | 21.7867 | 39 |
| HFND | 21.304▲ | +0.044 (+0.21%) | 21.349 | 21.24 | 17,100 |
| HFXI | 26.32▼ | -0.06 (-0.23%) | 26.39 | 26.1935 | 70,495 |
| HHGC | 11.3001 | +0.00 (+0.00%) | 11.3001 | 11.3001 | 166 |
| HIDE | 22.805▲ | +0.0334 (+0.15%) | 22.805 | 22.75 | 902 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| HISF | 43.15▼ | -0.065 (-0.15%) | 43.15 | 43.1069 | 426 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| HRT | 14.27▼ | -0.06 (-0.42%) | 14.35 | 14.26 | 220,386 |
| HSCZ | 31.01▼ | -0.0704 (-0.23%) | 31.05 | 30.92 | 51,218 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| HTAB | 19.17▼ | -0.05 (-0.26%) | 19.20 | 19.14 | 190,614 |
| HTRB | 32.906▼ | -0.084 (-0.25%) | 32.93 | 32.84 | 115,000 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.4706 | 10.46 | 79,979 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| HYDW | 45.56▼ | -0.0485 (-0.11%) | 45.56 | 45.45 | 3,361 |
| HYEM | 18.77▼ | -0.01 (-0.05%) | 18.80 | 18.72 | 87,931 |
| HYFI | 36.15▼ | -0.03 (-0.08%) | 36.159 | 36.109 | 10,061 |
| HYG | 76.54▼ | -0.17 (-0.22%) | 76.70 | 76.37 | 37,496,575 |
| HYGH | 85.39▲ | +0.01 (+0.01%) | 85.56 | 85.1101 | 18,907 |
| HYGI | 25.98▼ | -0.03 (-0.12%) | 25.98 | 25.98 | 100 |
| HYGV | 40.40▼ | -0.04 (-0.10%) | 40.4393 | 40.28 | 90,363 |
| HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |
| HYLB | 35.14▼ | -0.06 (-0.17%) | 35.2001 | 35.05 | 3,446,597 |
| HYLS | 40.37▼ | -0.06 (-0.15%) | 40.48 | 40.28 | 241,238 |
| HYMB | 25.21▼ | -0.01 (-0.04%) | 25.28 | 25.19 | 1,390,002 |
| HYRM | 22.855▼ | -0.017 (-0.07%) | 22.855 | 22.85 | 100 |
| HYS | 92.34▼ | -0.01 (-0.01%) | 92.38 | 92.1501 | 120,953 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| HYUP | 40.3966▼ | -0.0489 (-0.12%) | 40.3966 | 40.3966 | 7 |
| HYXF | 44.84▼ | -0.04 (-0.09%) | 44.90 | 44.69 | 5,300 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| IAPR | 26.63▼ | -0.03 (-0.11%) | 26.68 | 26.4809 | 52,147 |
| IBD | 23.13▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 22,600 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| IBDQ | 24.74▼ | -0.02 (-0.08%) | 24.75 | 24.74 | 336,759 |
| IBDR | 23.71 | +0.00 (+0.00%) | 23.71 | 23.69 | 363,426 |
| IBDS | 23.56▼ | -0.015 (-0.06%) | 23.565 | 23.53 | 214,000 |
| IBDT | 24.50▼ | -0.03 (-0.12%) | 24.51 | 24.46 | 178,089 |
| IBDU | 22.37▼ | -0.05 (-0.22%) | 22.41 | 22.34 | 229,270 |
| IBDV | 20.90▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 141,941 |
| IBDW | 19.94▼ | -0.06 (-0.30%) | 19.99 | 19.89 | 104,816 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| IBDY | 24.70▼ | -0.08 (-0.32%) | 24.77 | 24.65 | 68,147 |
| IBIA | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.41 | 2 |
| IBIB | 25.445▼ | -0.005 (-0.02%) | 25.45 | 25.445 | 690 |
| IBIC | 25.38▼ | -0.02 (-0.08%) | 25.3852 | 25.38 | 523 |
| IBID | 25.295▼ | -0.0189 (-0.07%) | 25.295 | 25.285 | 641 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBIH | 25.077▼ | -0.048 (-0.19%) | 25.08 | 25.07 | 3,920 |
| IBII | 24.93▼ | -0.06 (-0.24%) | 24.93 | 24.9298 | 3,181 |
| IBIJ | 24.94▼ | -0.0758 (-0.30%) | 24.94 | 24.91 | 1,645 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 328,500 |
| IBTG | 22.535▼ | -0.015 (-0.07%) | 22.54 | 22.53 | 176,100 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| IBTK | 18.925▼ | -0.0387 (-0.20%) | 18.93 | 18.90 | 39,490 |
| IBTL | 19.58▼ | -0.045 (-0.23%) | 19.59 | 19.545 | 30,164 |
| IDE | 10.31▼ | -0.09 (-0.87%) | 10.41 | 10.31 | 61,400 |
| IDEC | 26.385▼ | -0.0402 (-0.15%) | 26.39 | 26.28 | 457 |
| IDOG | 29.57▼ | -0.07 (-0.24%) | 29.65 | 29.4346 | 248,835 |
| IDVO | 30.35▼ | -0.06 (-0.20%) | 30.43 | 30.19 | 26,300 |
| IEF | 91.59▼ | -0.28 (-0.30%) | 91.6879 | 91.435 | 7,567,245 |
| IEI | 113.72▼ | -0.14 (-0.12%) | 113.73 | 113.59 | 1,811,818 |
| IEV | 54.68▼ | -0.25 (-0.46%) | 54.95 | 54.45 | 197,311 |
| IFEB | 25.555▼ | -0.0388 (-0.15%) | 25.555 | 25.46 | 21,674 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| IG | 20.06▼ | -0.049 (-0.24%) | 20.10 | 20.0089 | 14,627 |
| IGBH | 24.495▼ | -0.025 (-0.10%) | 24.52 | 24.4821 | 17,548 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| IGIB | 50.25▼ | -0.16 (-0.32%) | 50.33 | 50.175 | 1,747,429 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.8099 | 50.755 | 1,438,998 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| IHDG | 44.69▼ | -0.16 (-0.36%) | 44.91 | 44.545 | 243,022 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.50 | 7.47 | 9,800 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| IHYF | 21.961▼ | -0.02 (-0.09%) | 21.961 | 21.92 | 1,100 |
| IIF | 23.20▼ | -0.01 (-0.04%) | 23.23 | 23.17 | 8,300 |
| IIGD | 23.73▼ | -0.0396 (-0.17%) | 23.73 | 23.71 | 2,067 |
| IJUL | 27.57▼ | -0.04 (-0.14%) | 27.5819 | 27.4809 | 7,010 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| IMAR | 25.2601▼ | -0.0309 (-0.12%) | 25.2601 | 25.23 | 2,327 |
| IMTB | 41.67▼ | -0.18 (-0.43%) | 41.80 | 41.64 | 23,075 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| INBX | 34.38▲ | +0.25 (+0.73%) | 34.45 | 34.07 | 218,293 |