Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
ABBV 182.10 +1.75 (+0.97%) 182.30 180.30 5,418,687
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
ADIV 14.01 -0.2203 (-1.55%) 14.03 14.01 510
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
ADX 19.52 +0.01 (+0.05%) 19.57 19.46 133,200
AEAE 11.20 +0.12 (+1.08%) 11.21 11.11 2,698
AEL 56.22 +0.02 (+0.04%) 56.29 56.15 419,877
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AFBI 16.55 -0.14 (-0.84%) 16.92 16.51 12,634
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
AFTY 13.96 +0.01 (+0.07%) 13.977 13.96 600
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGGH 21.43 +0.09 (+0.42%) 21.43 21.353 71,300
AGGY 43.40 +0.01 (+0.02%) 43.44 43.33 87,700
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
AGNG 30.11 -0.03 (-0.10%) 30.2199 30.09 4,609
AGQI 13.92 +0.0003 (+0.00%) 13.93 13.88 71,117
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
AGTI 10.12 +0.00 (+0.00%) 10.16 10.10 289,025
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
AIEQ 36.4829 +0.1329 (+0.37%) 36.615 36.38 11,004
AIQ 33.96 -0.05 (-0.15%) 34.13 33.95 945,590
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
ALTL 35.04 +0.09 (+0.26%) 35.12 34.98 47,544
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
AME 182.90 -0.82 (-0.45%) 183.89 182.56 1,043,545
AMED 92.16 -0.30 (-0.32%) 92.92 92.11 323,817
AMH 36.78 +0.53 (+1.46%) 36.95 36.31 1,954,809
AMID 34.23 +0.01 (+0.03%) 34.3299 34.23 3,960
AMK 35.41 +0.17 (+0.48%) 35.62 35.22 334,331
AMLP 47.46 +0.37 (+0.79%) 47.55 47.15 1,159,700
AMOM 38.64 +0.0235 (+0.06%) 38.73 38.46 38,909
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
ANSC 10.155 -0.015 (-0.15%) 10.17 10.15 26,152
AOA 73.46 -0.04 (-0.05%) 73.53 73.33 95,300
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
AOGO 10.76 +0.00 (+0.00%) 10.76 10.76 0
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
AOM 42.78 +0.00 (+0.00%) 42.825 42.72 139,462
AOR 55.67 -0.01 (-0.02%) 55.74 55.51 84,800
AOTG 38.49 +0.03 (+0.08%) 38.49 38.49 100
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
APMU 24.8392 +0.0492 (+0.20%) 24.8392 24.80 1,517
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
ARDC 14.23 +0.06 (+0.42%) 14.25 14.19 77,800
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ARVR 35.7434 +0.0934 (+0.26%) 35.7434 35.7434 36
ARYD 11.23 -0.03 (-0.27%) 11.27 11.23 410
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ASG 5.49 +0.01 (+0.18%) 5.52 5.48 521,700
ASGI 17.75 +0.00 (+0.00%) 17.87 17.75 85,300
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
ASHR 24.07 +0.12 (+0.50%) 24.16 24.06 3,308,200
ASIA 25.02 +0.115 (+0.46%) 25.042 25.02 4,927
ATFV 20.21 -0.07 (-0.35%) 20.33 20.21 2,003
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATR 143.89 -0.77 (-0.53%) 145.3523 143.65 247,840
AUGT 27.9745 +0.0495 (+0.18%) 27.9988 27.93 1,468,862
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
AVDE 63.74 -0.09 (-0.14%) 63.84 63.604 178,400
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
AVEE 52.9542 +0.0998 (+0.19%) 52.96 52.9542 511
AVEM 57.96 +0.14 (+0.24%) 58.108 57.87 260,600
AVES 47.39 +0.00 (+0.00%) 47.56 47.39 23,600
AVGE 69.82 +0.21 (+0.30%) 69.85 69.63 17,831
AVIG 41.25 -0.04 (-0.10%) 41.295 41.22 48,300
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
AVK 11.94 +0.07 (+0.59%) 11.97 11.78 127,200
AVLC 61.811 +0.2011 (+0.33%) 61.84 61.811 995
AVMA 56.87 +0.1324 (+0.23%) 56.93 56.87 1,025