Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.031▲ | +0.026 (+0.10%) | 25.05 | 25.023 | 14,500 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
AAXJ | 67.75▲ | +0.21 (+0.31%) | 67.96 | 67.64 | 671,200 |
ABBV | 182.10▲ | +1.75 (+0.97%) | 182.30 | 180.30 | 5,418,687 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
ACWI | 110.13▼ | -0.02 (-0.02%) | 110.35 | 110.06 | 986,300 |
ACWX | 53.39▼ | -0.03 (-0.06%) | 53.49 | 53.28 | 779,400 |
ADIV | 14.01▼ | -0.2203 (-1.55%) | 14.03 | 14.01 | 510 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
ADVE | 32.2794▼ | -0.1244 (-0.38%) | 32.32 | 32.2794 | 104 |
ADX | 19.52▲ | +0.01 (+0.05%) | 19.57 | 19.46 | 133,200 |
AEAE | 11.20▲ | +0.12 (+1.08%) | 11.21 | 11.11 | 2,698 |
AEL | 56.22▲ | +0.02 (+0.04%) | 56.29 | 56.15 | 419,877 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
AFBI | 16.55▼ | -0.14 (-0.84%) | 16.92 | 16.51 | 12,634 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
AFTY | 13.96▲ | +0.01 (+0.07%) | 13.977 | 13.96 | 600 |
AGD | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.63 | 63,100 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
AGGH | 21.43▲ | +0.09 (+0.42%) | 21.43 | 21.353 | 71,300 |
AGGY | 43.40▲ | +0.01 (+0.02%) | 43.44 | 43.33 | 87,700 |
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
AGNC | 9.90▲ | +0.11 (+1.12%) | 9.91 | 9.78 | 10,238,191 |
AGNG | 30.11▼ | -0.03 (-0.10%) | 30.2199 | 30.09 | 4,609 |
AGQI | 13.92▲ | +0.0003 (+0.00%) | 13.93 | 13.88 | 71,117 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
AGTI | 10.12 | +0.00 (+0.00%) | 10.16 | 10.10 | 289,025 |
AGZ | 108.05▼ | -0.127 (-0.12%) | 108.16 | 108.05 | 14,361 |
AGZD | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 125,500 |
AHYB | 45.59▼ | -0.032 (-0.07%) | 45.62 | 45.545 | 1,700 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
AIEQ | 36.4829▲ | +0.1329 (+0.37%) | 36.615 | 36.38 | 11,004 |
AIQ | 33.96▼ | -0.05 (-0.15%) | 34.13 | 33.95 | 945,590 |
AIVI | 41.0295▼ | -0.0578 (-0.14%) | 41.0899 | 41.01 | 2,096 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 24,050 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
ALTL | 35.04▲ | +0.09 (+0.26%) | 35.12 | 34.98 | 47,544 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
AME | 182.90▼ | -0.82 (-0.45%) | 183.89 | 182.56 | 1,043,545 |
AMED | 92.16▼ | -0.30 (-0.32%) | 92.92 | 92.11 | 323,817 |
AMH | 36.78▲ | +0.53 (+1.46%) | 36.95 | 36.31 | 1,954,809 |
AMID | 34.23▲ | +0.01 (+0.03%) | 34.3299 | 34.23 | 3,960 |
AMK | 35.41▲ | +0.17 (+0.48%) | 35.62 | 35.22 | 334,331 |
AMLP | 47.46▲ | +0.37 (+0.79%) | 47.55 | 47.15 | 1,159,700 |
AMOM | 38.64▲ | +0.0235 (+0.06%) | 38.73 | 38.46 | 38,909 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
ANGL | 29.02▼ | -0.02 (-0.07%) | 29.06 | 29.01 | 2,276,800 |
ANSC | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.15 | 26,152 |
AOA | 73.46▼ | -0.04 (-0.05%) | 73.53 | 73.33 | 95,300 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
AOM | 42.78 | +0.00 (+0.00%) | 42.825 | 42.72 | 139,462 |
AOR | 55.67▼ | -0.01 (-0.02%) | 55.74 | 55.51 | 84,800 |
AOTG | 38.49▲ | +0.03 (+0.08%) | 38.49 | 38.49 | 100 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
APCB | 29.50▼ | -0.02 (-0.07%) | 29.545 | 29.49 | 39,181 |
APIE | 28.29▼ | -0.13 (-0.46%) | 28.47 | 28.28 | 27,743 |
APMU | 24.8392▲ | +0.0492 (+0.20%) | 24.8392 | 24.80 | 1,517 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
ARDC | 14.23▲ | +0.06 (+0.42%) | 14.25 | 14.19 | 77,800 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ARVR | 35.7434▲ | +0.0934 (+0.26%) | 35.7434 | 35.7434 | 36 |
ARYD | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 410 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 521,700 |
ASGI | 17.75 | +0.00 (+0.00%) | 17.87 | 17.75 | 85,300 |
ASH | 97.37▼ | -0.24 (-0.25%) | 98.17 | 97.36 | 246,249 |
ASHR | 24.07▲ | +0.12 (+0.50%) | 24.16 | 24.06 | 3,308,200 |
ASIA | 25.02▲ | +0.115 (+0.46%) | 25.042 | 25.02 | 4,927 |
ATFV | 20.21▼ | -0.07 (-0.35%) | 20.33 | 20.21 | 2,003 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATR | 143.89▼ | -0.77 (-0.53%) | 145.3523 | 143.65 | 247,840 |
AUGT | 27.9745▲ | +0.0495 (+0.18%) | 27.9988 | 27.93 | 1,468,862 |
AUGW | 27.13▼ | -0.0305 (-0.11%) | 27.19 | 27.13 | 1,692,014 |
AVDE | 63.74▼ | -0.09 (-0.14%) | 63.84 | 63.604 | 178,400 |
AVDS | 53.16▼ | -0.0466 (-0.09%) | 53.18 | 53.10 | 683 |
AVEE | 52.9542▲ | +0.0998 (+0.19%) | 52.96 | 52.9542 | 511 |
AVEM | 57.96▲ | +0.14 (+0.24%) | 58.108 | 57.87 | 260,600 |
AVES | 47.39 | +0.00 (+0.00%) | 47.56 | 47.39 | 23,600 |
AVGE | 69.82▲ | +0.21 (+0.30%) | 69.85 | 69.63 | 17,831 |
AVIG | 41.25▼ | -0.04 (-0.10%) | 41.295 | 41.22 | 48,300 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
AVK | 11.94▲ | +0.07 (+0.59%) | 11.97 | 11.78 | 127,200 |
AVLC | 61.811▲ | +0.2011 (+0.33%) | 61.84 | 61.811 | 995 |
AVMA | 56.87▲ | +0.1324 (+0.23%) | 56.93 | 56.87 | 1,025 |